Обменный курс на сегодня для BND/RUB является BND за RUB, это означает, что с 100 Бруней долларов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или RUB.

BND в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:55:22 +0000	47,0840000000	+4,0128
Sun, 11 Mar 2018 04:15:09 +0000	43,0712000000	+0,2806
Wed, 01 Nov 2017 08:36:22 +0000	42,7906000000	+0,1953
Tue, 31 Oct 2017 01:37:34 +0000	42,5953000000	+0,0088
Mon, 30 Oct 2017 22:28:14 +0000	42,5865000000	-0,042
Sun, 29 Oct 2017 13:30:23 +0000	42,6285000000	0
Sat, 28 Oct 2017 10:27:34 +0000	42,6285000000	+0,0399
Fri, 27 Oct 2017 11:06:39 +0000	42,5886000000	+0,2514
Fri, 27 Oct 2017 03:04:14 +0000	42,3372000000	+0,0306
Thu, 26 Oct 2017 15:23:20 +0000	42,3066000000	-0,1651
Thu, 26 Oct 2017 04:53:59 +0000	42,4717000000	+0,0168
Wed, 25 Oct 2017 16:18:07 +0000	42,4549000000	+0,203
Mon, 23 Oct 2017 21:07:52 +0000	42,2519000000	+0,043
Mon, 23 Oct 2017 17:53:23 +0000	42,2089000000	+0,0269
Sun, 22 Oct 2017 12:26:01 +0000	42,1820000000	0
Sat, 21 Oct 2017 12:53:52 +0000	42,1820000000	-0,0929
Fri, 20 Oct 2017 17:21:42 +0000	42,2749000000	-0,0029
Thu, 19 Oct 2017 06:16:19 +0000	42,2778000000	+0,028
Wed, 18 Oct 2017 06:29:27 +0000	42,2498000000	-0,0526
Tue, 17 Oct 2017 11:00:37 +0000	42,3024000000	-0,0917
Mon, 16 Oct 2017 19:48:35 +0000	42,3941000000	+0,0122
Mon, 16 Oct 2017 04:08:29 +0000	42,3819000000	-0,0703
Sun, 15 Oct 2017 21:49:14 +0000	42,4522000000	+0,0601
Sat, 14 Oct 2017 14:24:54 +0000	42,3921000000	+0,0599
Fri, 13 Oct 2017 13:48:14 +0000	42,3322000000	-0,3612
Sun, 08 Oct 2017 23:51:11 +0000	42,6934000000	-0,0331
Sun, 08 Oct 2017 13:29:50 +0000	42,7265000000	0
Sat, 07 Oct 2017 12:37:22 +0000	42,7265000000	+0,3212
Thu, 05 Oct 2017 21:41:28 +0000	42,4053000000	+0,0773
Thu, 05 Oct 2017 18:08:06 +0000	42,3280000000	-0,3954
Sun, 24 Sep 2017 15:55:03 +0000	42,7234000000	-0,2599
Thu, 21 Sep 2017 14:56:58 +0000	42,9833000000	-0,1003
Wed, 20 Sep 2017 20:10:20 +0000	43,0836000000	+0,0346
Wed, 20 Sep 2017 13:03:43 +0000	43,0490000000	-0,136
Wed, 20 Sep 2017 05:54:59 +0000	43,1850000000	+0,023
Tue, 19 Sep 2017 22:59:56 +0000	43,1620000000	+0,0334
Tue, 19 Sep 2017 04:19:28 +0000	43,1286000000	+0,2821
Sun, 17 Sep 2017 17:40:04 +0000	42,8465000000	0
Sat, 16 Sep 2017 04:28:18 +0000	42,8465000000	+0,0877
Thu, 14 Sep 2017 07:44:16 +0000	42,7588000000	-0,0922
Wed, 13 Sep 2017 02:50:23 +0000	42,8510000000	+0,1583
Mon, 11 Sep 2017 04:42:55 +0000	42,6927000000	-0,0285
Sat, 09 Sep 2017 00:33:31 +0000	42,7212000000	+0,1676
Wed, 06 Sep 2017 13:35:02 +0000	42,5536000000	+0,0494
Tue, 05 Sep 2017 19:54:49 +0000	42,5042000000	+0,1608
Sun, 03 Sep 2017 21:23:32 +0000	42,3434000000	0
Sun, 03 Sep 2017 03:14:58 +0000	42,3434000000	-0,2716
Fri, 01 Sep 2017 12:08:52 +0000	42,6150000000	-0,1696
Fri, 01 Sep 2017 03:14:07 +0000	42,7846000000	-0,3037
Wed, 30 Aug 2017 23:54:59 +0000	43,0883000000	-0,2817
Tue, 29 Aug 2017 19:47:23 +0000	43,3700000000	-0,0998
Fri, 25 Aug 2017 03:22:37 +0000	43,4698000000	+0,041
Thu, 24 Aug 2017 09:40:53 +0000	43,4288000000	+0,2046
Sun, 20 Aug 2017 18:47:10 +0000	43,2242000000	0
Sat, 19 Aug 2017 16:18:28 +0000	43,2242000000	0
Sat, 19 Aug 2017 00:16:49 +0000	43,2242000000	-0,3598
Thu, 17 Aug 2017 05:50:45 +0000	43,5840000000	-0,3366
Tue, 15 Aug 2017 02:48:35 +0000	43,9206000000	-0,0337
Sun, 13 Aug 2017 04:52:36 +0000	43,9543000000	-0,195
Fri, 11 Aug 2017 06:08:42 +0000	44,1493000000	+0,2399
Thu, 10 Aug 2017 14:51:21 +0000	43,9094000000	-0,1054
Mon, 07 Aug 2017 14:25:11 +0000	44,0148000000	+0,1495
Sat, 29 Jul 2017 09:51:25 +0000	43,8653000000	0
Sat, 29 Jul 2017 06:42:05 +0000	43,8653000000	0
Sat, 29 Jul 2017 01:50:36 +0000	43,8653000000	-0,045
Wed, 26 Jul 2017 14:50:30 +0000	43,9103000000	-0,0107
Wed, 26 Jul 2017 07:15:24 +0000	43,9210000000	-0,0888
Wed, 26 Jul 2017 02:04:40 +0000	44,0098000000	-0,0484
Tue, 25 Jul 2017 19:31:33 +0000	44,0582000000	-0,0177
Tue, 25 Jul 2017 05:05:04 +0000	44,0759000000	+0,3994
Sun, 09 Jul 2017 14:39:53 +0000	43,6765000000	+0,3958
Thu, 06 Jul 2017 15:14:38 +0000	43,2807000000	-0,2266
Wed, 05 Jul 2017 17:43:56 +0000	43,5073000000	+0,645
Tue, 04 Jul 2017 07:18:24 +0000	42,8623000000	-0,0528
Mon, 03 Jul 2017 10:05:14 +0000	42,9151000000	+0,1072
Sat, 01 Jul 2017 10:37:57 +0000	42,8079000000	-0,3333
Fri, 30 Jun 2017 02:37:29 +0000	43,1412000000	+0,7171
Tue, 27 Jun 2017 00:00:41 +0000	42,4241000000	-0,1309
Mon, 26 Jun 2017 10:00:09 +0000	42,5550000000	-0,4894
Fri, 23 Jun 2017 06:43:17 +0000	43,0444000000	+0,1811
Wed, 21 Jun 2017 05:19:20 +0000	42,8633000000	-0,0119
Tue, 20 Jun 2017 20:44:33 +0000	42,8752000000	-0,047
Tue, 20 Jun 2017 16:59:05 +0000	42,9222000000	+0,8299
Mon, 19 Jun 2017 15:43:32 +0000	42,0923000000	+0,4923
Fri, 16 Jun 2017 13:16:02 +0000	41,6000000000	-0,1186
Thu, 15 Jun 2017 03:58:09 +0000	41,7186000000	+0,5094
Wed, 14 Jun 2017 06:53:22 +0000	41,2092000000	-0,0022
Sat, 10 Jun 2017 22:37:49 +0000	41,2114000000	0
Sat, 10 Jun 2017 11:11:18 +0000	41,2114000000	-0,0115
Thu, 08 Jun 2017 09:05:51 +0000	41,2229000000	+0,2393
Tue, 06 Jun 2017 17:27:29 +0000	40,9836000000	-0,0367
Tue, 06 Jun 2017 05:28:20 +0000	41,0203000000	+0,0964
Mon, 05 Jun 2017 06:01:34 +0000	40,9239000000	-0,0583
Sun, 04 Jun 2017 17:37:34 +0000	40,9822000000	0
Sat, 03 Jun 2017 11:05:34 +0000	40,9822000000	+0,2815
Fri, 02 Jun 2017 01:15:05 +0000	40,7007000000	-0,2852
Wed, 31 May 2017 09:19:08 +0000	40,9859000000	+0,2661
Mon, 29 May 2017 18:36:01 +0000	40,7198000000	-0,1823
Sat, 27 May 2017 20:17:50 +0000	40,9021000000	-0,1034
Thu, 25 May 2017 16:38:47 +0000	41,0055000000	-0,0882
Sun, 21 May 2017 14:04:05 +0000	41,0937000000	0
Sat, 20 May 2017 02:53:36 +0000	41,0937000000	-0,2684
Thu, 18 May 2017 20:21:39 +0000	41,3621000000	+0,6512
Mon, 15 May 2017 05:01:22 +0000	40,7109000000	-0,6891
Tue, 09 May 2017 13:03:19 +0000	41,4000000000	+0,0732
Sun, 07 May 2017 19:19:27 +0000	41,3268000000	0
Sun, 07 May 2017 05:11:25 +0000	41,3268000000	0
Sat, 06 May 2017 22:05:05 +0000	41,3268000000	+0,5381
Tue, 02 May 2017 08:10:19 +0000	40,7887000000	+0,0293
Mon, 01 May 2017 19:13:08 +0000	40,7594000000	+0,0012
Sun, 30 Apr 2017 03:34:06 +0000	40,7582000000	-0,0569
Thu, 27 Apr 2017 14:19:49 +0000	40,8151000000	+0,6425
Tue, 25 Apr 2017 08:32:27 +0000	40,1726000000	-0,2465
Sun, 23 Apr 2017 17:17:54 +0000	40,4191000000	0
Sun, 23 Apr 2017 08:00:33 +0000	40,4191000000	+0,119
Thu, 20 Apr 2017 10:37:32 +0000	40,3001000000	+0,0835
Wed, 19 Apr 2017 07:47:07 +0000	40,2166000000	-0,0739
Mon, 17 Apr 2017 00:54:50 +0000	40,2905000000	+0,0016
Sat, 15 Apr 2017 06:31:00 +0000	40,2889000000	-0,4653
Sat, 08 Apr 2017 17:32:35 +0000	40,7542000000	+0,7443
Wed, 05 Apr 2017 11:53:14 +0000	40,0099000000	-0,0376
Tue, 04 Apr 2017 21:24:05 +0000	40,0475000000	-0,2201
Sun, 02 Apr 2017 10:54:51 +0000	40,2676000000	0
Sat, 01 Apr 2017 13:03:15 +0000	40,2676000000	+0,1176
Fri, 31 Mar 2017 04:12:59 +0000	40,1500000000	-0,1012
Thu, 30 Mar 2017 14:46:20 +0000	40,2512000000	-0,6559
Tue, 28 Mar 2017 11:57:10 +0000	40,9071000000	+0,0926
Mon, 27 Mar 2017 23:16:02 +0000	40,8145000000	+0,0062
Mon, 27 Mar 2017 12:32:40 +0000	40,8083000000	+0,0226
Fri, 24 Mar 2017 20:07:39 +0000	40,7857000000	-0,4145
Thu, 23 Mar 2017 14:29:10 +0000	41,2002000000	-0,106
Wed, 22 Mar 2017 09:09:53 +0000	41,3062000000	+0,4935
Sat, 18 Mar 2017 22:46:46 +0000	40,8127000000	-0,3934
Fri, 17 Mar 2017 06:51:56 +0000	41,2061000000	-0,4285
Thu, 16 Mar 2017 04:26:47 +0000	41,6346000000	-0,1726
Tue, 14 Mar 2017 20:44:49 +0000	41,8072000000	+0,0969
Tue, 14 Mar 2017 11:10:43 +0000	41,7103000000	-0,0677
Sat, 11 Mar 2017 14:26:38 +0000	41,7780000000	+0,5725
Tue, 07 Mar 2017 19:34:03 +0000	41,2055000000	-0,0724
Sat, 04 Mar 2017 23:25:45 +0000	41,2779000000	-0,0433
Fri, 03 Mar 2017 18:03:33 +0000	41,3212000000	-0,3181
Thu, 02 Mar 2017 14:30:13 +0000	41,6393000000	+0,2804
Thu, 02 Mar 2017 06:55:09 +0000	41,3589000000	-0,2922
Tue, 28 Feb 2017 19:10:32 +0000	41,6511000000	+0,099
Tue, 28 Feb 2017 12:22:13 +0000	41,5521000000	-0,0484
Sun, 26 Feb 2017 23:04:31 +0000	41,6005000000	0
Sun, 26 Feb 2017 16:43:54 +0000	41,6005000000	0
Sat, 25 Feb 2017 10:47:46 +0000	41,6005000000	0
Sat, 25 Feb 2017 06:07:55 +0000	41,6005000000	-0,0626
Fri, 24 Feb 2017 20:25:25 +0000	41,6631000000	+0,6074
Thu, 23 Feb 2017 22:16:50 +0000	41,0557000000	+0,1137
Thu, 23 Feb 2017 02:08:01 +0000	40,9420000000	-0,2089
Mon, 20 Feb 2017 04:22:31 +0000	41,1509000000	+0,4832
Tue, 14 Feb 2017 10:05:17 +0000	40,6677000000	-0,2442
Tue, 14 Feb 2017 04:31:48 +0000	40,9119000000	-0,082
Fri, 10 Feb 2017 21:00:08 +0000	40,9939000000	-0,9215
Sun, 05 Feb 2017 01:13:32 +0000	41,9154000000	0
Sat, 04 Feb 2017 06:47:22 +0000	41,9154000000	-0,1759
Fri, 03 Feb 2017 08:34:21 +0000	42,0913000000	+0,2924
Sun, 29 Jan 2017 04:06:09 +0000	41,7989000000	+0,0448
Tue, 24 Jan 2017 18:33:37 +0000	41,7541000000	-0,0504
Sat, 21 Jan 2017 19:13:36 +0000	41,8045000000	0
Sat, 21 Jan 2017 15:10:15 +0000	41,8045000000	-0,1368
Fri, 20 Jan 2017 17:59:53 +0000	41,9413000000	+0,257
Wed, 18 Jan 2017 15:26:21 +0000	41,6843000000	-0,1926
Tue, 17 Jan 2017 04:46:05 +0000	41,8769000000	-0,3619
Tue, 03 Jan 2017 06:18:36 +0000	42,2388000000	-0,0959
Mon, 02 Jan 2017 08:00:11 +0000	42,3347000000	-0,1599
Sun, 01 Jan 2017 11:07:55 +0000	42,4946000000	+0,6665
Thu, 29 Dec 2016 13:47:32 +0000	41,8281000000	-0,4915
Sun, 25 Dec 2016 06:56:48 +0000	42,3196000000	0
Sun, 25 Dec 2016 00:02:17 +0000	42,3196000000	-0,551
Sun, 18 Dec 2016 19:46:04 +0000	42,8706000000	+0,0395
Thu, 15 Dec 2016 22:13:31 +0000	42,8311000000	-0,9002
Sat, 10 Dec 2016 00:52:22 +0000	43,7313000000	-1,268
Fri, 09 Dec 2016 05:41:12 +0000	44,9993000000	+0,0467
Tue, 06 Dec 2016 17:31:26 +0000	44,9526000000	+0,212
Mon, 05 Dec 2016 17:41:54 +0000	44,7406000000	-0,008
Mon, 05 Dec 2016 10:24:30 +0000	44,7486000000	-0,3669
Sun, 04 Dec 2016 23:59:28 +0000	45,1155000000	-0,4293
Tue, 29 Nov 2016 08:07:05 +0000	45,5448000000	+0,0805
Sun, 27 Nov 2016 15:07:50 +0000	45,4643000000	0
Sun, 27 Nov 2016 09:03:22 +0000	45,4643000000	-0,1986
Sun, 20 Nov 2016 00:58:15 +0000	45,6629000000	-0,7397
Fri, 11 Nov 2016 03:41:03 +0000	46,4026000000	-0,3593
Sat, 05 Nov 2016 17:36:13 +0000	46,7619000000	0
Sat, 05 Nov 2016 01:21:42 +0000	46,7619000000	+1,4125
Mon, 31 Oct 2016 00:33:01 +0000	45,3494000000	-0,0682
Sat, 29 Oct 2016 09:19:13 +0000	45,4176000000	+0,5996
Wed, 26 Oct 2016 06:43:20 +0000	44,8180000000	+0,0684
Tue, 25 Oct 2016 22:31:52 +0000	44,7496000000	+0,0447
Sun, 23 Oct 2016 20:25:16 +0000	44,7049000000	-0,1026
Fri, 21 Oct 2016 01:43:28 +0000	44,8075000000	-0,3358
Tue, 18 Oct 2016 21:26:13 +0000	45,1433000000	-0,1724
Mon, 17 Oct 2016 11:07:20 +0000	45,3157000000	-0,2458
Sat, 15 Oct 2016 13:47:13 +0000	45,5615000000	+0,035
Sun, 09 Oct 2016 11:26:47 +0000	45,5265000000	+0,2569
Fri, 07 Oct 2016 01:37:14 +0000	45,2696000000	-0,4313
Wed, 05 Oct 2016 01:50:26 +0000	45,7009000000	+0,1182
Tue, 04 Oct 2016 14:30:34 +0000	45,5827000000	-0,5454
Mon, 03 Oct 2016 02:33:46 +0000	46,1281000000	-0,0258
Fri, 30 Sep 2016 05:29:19 +0000	46,1539000000	-0,0465
Thu, 29 Sep 2016 16:42:02 +0000	46,2004000000	-0,7572
Tue, 27 Sep 2016 00:13:58 +0000	46,9576000000	-0,2724
Sun, 25 Sep 2016 06:10:14 +0000	47,2300000000	-0,1811
Thu, 22 Sep 2016 20:37:43 +0000	47,4111000000	0
Thu, 22 Sep 2016 15:06:18 +0000	47,4111000000	0
Thu, 22 Sep 2016 02:03:38 +0000	47,4111000000	-0,0386
Mon, 19 Sep 2016 23:47:49 +0000	47,4497000000	-0,2524
Sun, 18 Sep 2016 23:08:43 +0000	47,7021000000	-0,0306
Wed, 14 Sep 2016 03:16:09 +0000	47,7327000000	+0,0811
Sat, 10 Sep 2016 08:37:32 +0000	47,6516000000	-0,1824
Mon, 05 Sep 2016 12:52:48 +0000	47,8340000000	-0,1674
Sat, 03 Sep 2016 18:12:22 +0000	48,0014000000	+0,1002
Thu, 01 Sep 2016 05:59:03 +0000	47,9012000000	+0,0731
Tue, 30 Aug 2016 15:10:59 +0000	47,8281000000	-0,064
Fri, 26 Aug 2016 12:19:26 +0000	47,8921000000	+0,0748
Fri, 26 Aug 2016 00:57:20 +0000	47,8173000000	-0,2029
Thu, 25 Aug 2016 08:23:49 +0000	48,0202000000	+0,0664
Mon, 22 Aug 2016 15:47:50 +0000	47,9538000000	+0,5107
Thu, 18 Aug 2016 17:14:39 +0000	47,4431000000	-0,145
Wed, 17 Aug 2016 20:23:07 +0000	47,5881000000	+0,0531
Tue, 16 Aug 2016 16:03:50 +0000	47,5350000000	-0,0337
Mon, 15 Aug 2016 17:55:22 +0000	47,5687000000	-0,309
Mon, 15 Aug 2016 09:51:54 +0000	47,8777000000	-0,1197
Mon, 15 Aug 2016 00:46:11 +0000	47,9974000000	-0,2429
Sun, 14 Aug 2016 18:26:53 +0000	48,2403000000	0
Sun, 14 Aug 2016 15:16:19 +0000	48,2403000000	0
Fri, 12 Aug 2016 23:42:30 +0000	48,2403000000	+0,0213
Wed, 10 Aug 2016 01:07:27 +0000	48,2190000000	+0,3249
Mon, 08 Aug 2016 14:30:09 +0000	47,8941000000	-1,4345
Thu, 04 Aug 2016 13:54:54 +0000	49,3286000000	-0,3357
Fri, 29 Jul 2016 13:59:37 +0000	49,6643000000	+0,4598
Thu, 28 Jul 2016 20:29:28 +0000	49,2045000000	+0,4378
Wed, 27 Jul 2016 16:45:08 +0000	48,7667000000	+1,1256
Sat, 23 Jul 2016 12:52:22 +0000	47,6411000000	+0,1519
Fri, 22 Jul 2016 05:04:28 +0000	47,4892000000	+0,7477
Wed, 20 Jul 2016 06:58:49 +0000	46,7415000000	-0,1239
Tue, 19 Jul 2016 16:38:24 +0000	46,8654000000	+0,2763
Tue, 19 Jul 2016 11:54:45 +0000	46,5891000000	-0,5452
Mon, 18 Jul 2016 02:04:05 +0000	47,1343000000	-0,0404
Sun, 17 Jul 2016 20:37:53 +0000	47,1747000000	0
Sun, 17 Jul 2016 11:20:08 +0000	47,1747000000	0
Sun, 17 Jul 2016 01:59:03 +0000	47,1747000000	+0,1097
Fri, 15 Jul 2016 17:17:49 +0000	47,0650000000	-0,3264
Wed, 13 Jul 2016 13:18:27 +0000	47,3914000000	-0,0389
Mon, 11 Jul 2016 13:10:17 +0000	47,4303000000	+0,1108
Sat, 09 Jul 2016 16:53:00 +0000	47,3195000000	-0,2703
Mon, 04 Jul 2016 22:13:05 +0000	47,5898000000	+0,1967
Fri, 01 Jul 2016 20:36:48 +0000	47,3931000000	-0,0083
Thu, 30 Jun 2016 23:22:51 +0000	47,4014000000	-0,198
Wed, 29 Jun 2016 09:54:40 +0000	47,5994000000	-1,1914
Sat, 25 Jun 2016 11:52:52 +0000	48,7908000000	+0,9959
Thu, 23 Jun 2016 12:14:00 +0000	47,7949000000	-0,5757
Wed, 22 Jun 2016 18:58:21 +0000	48,3706000000	+0,6317
Tue, 21 Jun 2016 16:01:39 +0000	47,7389000000	-0,1612
Tue, 21 Jun 2016 09:37:38 +0000	47,9001000000	-0,1494
Sat, 18 Jun 2016 16:32:36 +0000	48,0495000000	-0,0087
Fri, 17 Jun 2016 20:23:58 +0000	48,0582000000	-0,3965
Wed, 15 Jun 2016 22:49:05 +0000	48,4547000000	-0,243
Tue, 14 Jun 2016 10:10:45 +0000	48,6977000000	+1,3933
Thu, 09 Jun 2016 01:20:51 +0000	47,3044000000	-0,7892
Tue, 07 Jun 2016 14:30:57 +0000	48,0936000000	+0,4565
Sun, 05 Jun 2016 00:24:30 +0000	47,6371000000	0
Sat, 04 Jun 2016 00:56:42 +0000	47,6371000000	-0,9088
Fri, 03 Jun 2016 07:40:41 +0000	48,5459000000	+0,3528
Wed, 01 Jun 2016 01:35:48 +0000	48,1931000000	+0,2331
Wed, 25 May 2016 01:27:02 +0000	47,9600000000	-0,3669
Sat, 21 May 2016 01:08:02 +0000	48,3269000000	+0,2412
Fri, 20 May 2016 08:51:38 +0000	48,0857000000	-0,384
Thu, 19 May 2016 17:31:37 +0000	48,4697000000	+0,2979
Thu, 19 May 2016 08:54:42 +0000	48,1718000000	+0,8175
Wed, 18 May 2016 09:56:04 +0000	47,3543000000	-0,0093
Mon, 16 May 2016 20:02:38 +0000	47,3636000000	-0,4039
Mon, 16 May 2016 00:38:03 +0000	47,7675000000	+0,1553
Sat, 14 May 2016 23:47:27 +0000	47,6122000000	+0,0869
Fri, 13 May 2016 22:00:58 +0000	47,5253000000	-0,0934
Fri, 13 May 2016 13:51:00 +0000	47,6187000000	+0,3766
Thu, 12 May 2016 19:13:45 +0000	47,2421000000	-1,3055
Mon, 09 May 2016 18:33:11 +0000	48,5476000000	+0,0048
Sun, 08 May 2016 10:54:13 +0000	48,5428000000	0
Sat, 07 May 2016 07:44:33 +0000	48,5428000000	0
Sat, 07 May 2016 00:50:01 +0000	48,5428000000	-0,6576
Wed, 04 May 2016 22:19:18 +0000	49,2004000000	+0,5849
Wed, 04 May 2016 13:46:54 +0000	48,6155000000	-0,2831
Mon, 02 May 2016 05:04:20 +0000	48,8986000000	-0,0641
Sat, 30 Apr 2016 08:56:05 +0000	48,9627000000	+0,8633
Fri, 29 Apr 2016 05:04:40 +0000	48,0994000000	-0,1988
Thu, 28 Apr 2016 04:34:50 +0000	48,2982000000	-1,3106
Sat, 23 Apr 2016 14:07:30 +0000	49,6088000000	+0,6422
Sun, 17 Apr 2016 18:09:31 +0000	48,9666000000	+0,0131
Sat, 16 Apr 2016 20:35:57 +0000	48,9535000000	+0,5613
Thu, 14 Apr 2016 18:11:28 +0000	48,3922000000	-0,1694
Thu, 14 Apr 2016 06:29:52 +0000	48,5616000000	-0,0195
Tue, 12 Apr 2016 18:05:49 +0000	48,5811000000	-1,0933
Tue, 12 Apr 2016 03:05:34 +0000	49,6744000000	+0,0648
Mon, 11 Apr 2016 14:12:51 +0000	49,6096000000	-0,3159
Mon, 11 Apr 2016 01:24:11 +0000	49,9255000000	+0,1797
Sun, 10 Apr 2016 21:37:34 +0000	49,7458000000	0
Sat, 09 Apr 2016 21:31:52 +0000	49,7458000000	0
Sat, 09 Apr 2016 00:36:38 +0000	49,7458000000	-0,4847
Wed, 06 Apr 2016 23:45:30 +0000	50,2305000000	-0,2069
Wed, 06 Apr 2016 17:48:11 +0000	50,4374000000	-0,2514
Wed, 06 Apr 2016 08:52:11 +0000	50,6888000000	+0,0806
Tue, 05 Apr 2016 03:50:22 +0000	50,6082000000	+0,5068
Sun, 03 Apr 2016 09:25:31 +0000	50,1014000000	-0,2203
Wed, 30 Mar 2016 18:22:40 +0000	50,3217000000	+0,6953
Mon, 28 Mar 2016 10:40:17 +0000	49,6264000000	-0,5715
Sun, 27 Mar 2016 22:51:48 +0000	50,1979000000	+0,107
Sun, 27 Mar 2016 15:28:33 +0000	50,0909000000	0
Sat, 26 Mar 2016 10:16:10 +0000	50,0909000000	+0,2019
Fri, 25 Mar 2016 02:27:59 +0000	49,8890000000	-0,3042
Thu, 24 Mar 2016 03:10:12 +0000	50,1932000000	+0,0917
Tue, 22 Mar 2016 05:49:59 +0000	50,1015000000	+0,2251
Fri, 18 Mar 2016 23:30:37 +0000	49,8764000000	-1,0407
Sun, 13 Mar 2016 20:06:45 +0000	50,9171000000	0
Sat, 12 Mar 2016 14:03:58 +0000	50,9171000000	-1,3629
Sun, 06 Mar 2016 13:57:14 +0000	52,2800000000	+0,0756
Wed, 02 Mar 2016 04:15:48 +0000	52,2044000000	-1,9389
Mon, 29 Feb 2016 01:20:23 +0000	54,1433000000	+0,1129
Thu, 25 Feb 2016 11:40:08 +0000	54,0304000000	-1,4931
Mon, 22 Feb 2016 06:50:40 +0000	55,5235000000	+0,4729
Mon, 15 Feb 2016 21:04:51 +0000	55,0506000000	-1,2359
Sun, 14 Feb 2016 22:14:09 +0000	56,2865000000	-1,0855
Fri, 12 Feb 2016 02:39:27 +0000	57,3720000000	+0,4565
Wed, 10 Feb 2016 04:04:38 +0000	56,9155000000	-0,0424
Tue, 09 Feb 2016 20:04:59 +0000	56,9579000000	+1,1151
Tue, 09 Feb 2016 11:10:55 +0000	55,8428000000	+0,194
Mon, 08 Feb 2016 23:24:46 +0000	55,6488000000	-0,503
Mon, 08 Feb 2016 20:18:26 +0000	56,1518000000	+0,429
Mon, 08 Feb 2016 16:38:58 +0000	55,7228000000	+0,9328
Mon, 08 Feb 2016 12:29:07 +0000	54,7900000000	+0,1016
Sun, 07 Feb 2016 17:33:38 +0000	54,6884000000	0
Sun, 07 Feb 2016 09:34:47 +0000	54,6884000000	0
Sun, 07 Feb 2016 02:58:07 +0000	54,6884000000	0
Sat, 06 Feb 2016 19:19:35 +0000	54,6884000000	+0,9034
Mon, 01 Feb 2016 15:58:57 +0000	53,7850000000	+0,6151
Sun, 31 Jan 2016 07:16:44 +0000	53,1699000000	0
Sat, 30 Jan 2016 06:29:21 +0000	53,1699000000	0
Sat, 30 Jan 2016 00:00:46 +0000	53,1699000000	-2,5295
Mon, 25 Jan 2016 11:10:17 +0000	55,6994000000	-0,5528
Wed, 20 Jan 2016 13:29:58 +0000	56,2522000000	+1,2386
Wed, 20 Jan 2016 06:12:53 +0000	55,0136000000	+0,1758
Tue, 19 Jan 2016 18:51:08 +0000	54,8378000000	+0,1549
Tue, 19 Jan 2016 12:37:59 +0000	54,6829000000	+0,6733
Sun, 17 Jan 2016 20:06:45 +0000	54,0096000000	0
Sun, 17 Jan 2016 14:42:38 +0000	54,0096000000	0
Sat, 16 Jan 2016 22:49:13 +0000	54,0096000000	+1,4794
Mon, 11 Jan 2016 13:43:53 +0000	52,5302000000	-0,0251
Mon, 11 Jan 2016 09:15:01 +0000	52,5553000000	+0,5579
Fri, 08 Jan 2016 17:03:37 +0000	51,9974000000	+0,4888
Wed, 06 Jan 2016 07:57:08 +0000	51,5086000000	+0,0244
Fri, 01 Jan 2016 02:42:40 +0000	51,4842000000	+1,5094
Mon, 28 Dec 2015 03:49:47 +0000	49,9748000000	-0,2942
Sun, 27 Dec 2015 21:19:57 +0000	50,2690000000	0
Fri, 25 Dec 2015 21:32:14 +0000	50,2690000000	+0,1911
Thu, 24 Dec 2015 13:14:18 +0000	50,0779000000	+0,3791
Wed, 23 Dec 2015 21:32:52 +0000	49,6988000000	-0,5032
Sat, 19 Dec 2015 12:04:01 +0000	50,2020000000	+0,0384
Tue, 15 Dec 2015 12:35:42 +0000	50,1636000000	+0,2167
Sun, 13 Dec 2015 07:32:38 +0000	49,9469000000	+0,7401
Fri, 11 Dec 2015 06:12:45 +0000	49,2068000000	-0,0946
Wed, 09 Dec 2015 10:58:01 +0000	49,3014000000	-0,0133
Wed, 09 Dec 2015 07:55:37 +0000	49,3147000000	+0,8982
Fri, 04 Dec 2015 13:32:22 +0000	48,4165000000	+0,0937
Fri, 04 Dec 2015 09:26:14 +0000	48,3228000000	+1,0112
Tue, 01 Dec 2015 19:46:44 +0000	47,3116000000	+0,0917
Tue, 01 Dec 2015 14:17:06 +0000	47,2199000000	+0,0586
Sun, 29 Nov 2015 06:52:35 +0000	47,1613000000	0
Sat, 28 Nov 2015 21:31:13 +0000	47,1613000000	+0,4823
Fri, 27 Nov 2015 04:26:51 +0000	46,6790000000	-0,0844
Thu, 26 Nov 2015 20:34:05 +0000	46,7634000000	+0,1082
Thu, 26 Nov 2015 04:37:38 +0000	46,6552000000	-0,0463
Tue, 24 Nov 2015 12:56:26 +0000	46,7015000000	+1,001
Fri, 20 Nov 2015 04:39:07 +0000	45,7005000000	-0,4297
Tue, 17 Nov 2015 13:04:09 +0000	46,1302000000	-0,8101
Sun, 15 Nov 2015 00:08:46 +0000	46,9403000000	+0,1274
Fri, 13 Nov 2015 12:03:34 +0000	46,8129000000	-0,0247
Thu, 12 Nov 2015 18:13:44 +0000	46,8376000000	+0,711
Thu, 12 Nov 2015 01:51:42 +0000	46,1266000000	+0,8835
Wed, 11 Nov 2015 06:24:58 +0000	45,2431000000	-0,118
Tue, 10 Nov 2015 11:31:24 +0000	45,3611000000	+0,0556
Sun, 08 Nov 2015 13:22:27 +0000	45,3055000000	0
Sat, 07 Nov 2015 14:04:35 +0000	45,3055000000	+0,1662
Fri, 06 Nov 2015 01:05:17 +0000	45,1393000000	+0,2978
Wed, 04 Nov 2015 15:47:25 +0000	44,8415000000	-0,8608
Sun, 01 Nov 2015 03:23:17 +0000	45,7023000000	-0,2243
Thu, 29 Oct 2015 11:36:58 +0000	45,9266000000	+0,4349
Tue, 27 Oct 2015 06:33:54 +0000	45,4917000000	+1,2661
Sun, 25 Oct 2015 23:28:34 +0000	44,2256000000	-0,6641
Thu, 22 Oct 2015 21:16:31 +0000	44,8897000000	+0,657
Fri, 16 Oct 2015 19:46:44 +0000	44,2327000000	-0,9582
Thu, 15 Oct 2015 01:45:29 +0000	45,1909000000	+1,2768
Wed, 07 Oct 2015 14:25:58 +0000	43,9141000000	-0,6582
Wed, 07 Oct 2015 05:29:59 +0000	44,5723000000	-1,3833
Fri, 25 Sep 2015 20:27:30 +0000	45,9556000000	-0,3322
Thu, 24 Sep 2015 00:55:29 +0000	46,2878000000	-0,7351
Mon, 21 Sep 2015 07:52:35 +0000	47,0229000000	-1,3498
Sat, 19 Sep 2015 00:16:37 +0000	48,3727000000	-0,8588
Tue, 25 Aug 2015 22:55:23 +0000	49,2315000000	-0,6054
Tue, 25 Aug 2015 11:51:23 +0000	49,8369000000	+0,8188
Sat, 22 Aug 2015 03:34:41 +0000	49,0181000000	+0,4457
Thu, 20 Aug 2015 22:48:08 +0000	48,5724000000	+1,9169
Wed, 19 Aug 2015 03:48:32 +0000	46,6555000000	-0,1214
Tue, 18 Aug 2015 12:59:06 +0000	46,7769000000	+1,0251
Tue, 11 Aug 2015 16:59:09 +0000	45,7518000000	-0,8365
Thu, 06 Aug 2015 16:25:12 +0000	46,5883000000	+0,3452
Thu, 06 Aug 2015 08:07:23 +0000	46,2431000000	+0,5391
Tue, 04 Aug 2015 22:42:54 +0000	45,7040000000	+0,3647
Mon, 03 Aug 2015 07:55:44 +0000	45,3393000000	+0,3579
Sun, 02 Aug 2015 17:10:47 +0000	44,9814000000	+0,5424
Fri, 31 Jul 2015 14:15:10 +0000	44,4390000000	+1,8172
Sun, 26 Jul 2015 15:09:05 +0000	42,6218000000	+0,8934
Tue, 21 Jul 2015 12:09:40 +0000	41,7284000000	+0,1083
Thu, 16 Jul 2015 08:52:32 +0000	41,6201000000	+0,0884
Mon, 06 Jul 2015 03:03:18 +0000	41,5317000000	-0,1556
Sat, 04 Jul 2015 16:36:22 +0000	41,6873000000	+0,8804
Mon, 29 Jun 2015 00:05:16 +0000	40,8069000000	+0,1905
Sat, 27 Jun 2015 14:14:33 +0000	40,6164000000	-0,0556
Thu, 25 Jun 2015 15:10:47 +0000	40,6720000000	+0,1097
Thu, 25 Jun 2015 01:55:07 +0000	40,5623000000	-0,0113
Wed, 24 Jun 2015 21:27:48 +0000	40,5736000000	+0,0544
Sat, 20 Jun 2015 22:15:36 +0000	40,5192000000	0
Sat, 20 Jun 2015 03:41:47 +0000	40,5192000000	+0,4121
Wed, 17 Jun 2015 10:16:48 +0000	40,1071000000	-0,9912
Sat, 13 Jun 2015 19:04:12 +0000	41,0983000000	0
Sat, 13 Jun 2015 12:10:14 +0000	41,0983000000	-0,0272
Tue, 09 Jun 2015 18:14:31 +0000	41,1255000000	+0,0282
Mon, 08 Jun 2015 12:04:29 +0000	41,0973000000	-0,0281
Mon, 08 Jun 2015 05:26:12 +0000	41,1254000000	-0,4625
Fri, 05 Jun 2015 18:26:33 +0000	41,5879000000	+2,5864
Mon, 01 Jun 2015 07:07:36 +0000	39,0015000000	+0,1668
Sun, 31 May 2015 14:16:23 +0000	38,8347000000	+0,4825
Wed, 27 May 2015 17:13:07 +0000	38,3522000000	+0,4651
Tue, 26 May 2015 21:06:43 +0000	37,8871000000	+0,4713
Sun, 24 May 2015 04:31:55 +0000	37,4158000000	+0,2953
Wed, 20 May 2015 07:26:52 +0000	37,1205000000	+0,0887
Tue, 19 May 2015 11:04:03 +0000	37,0318000000	-0,1562
Mon, 18 May 2015 12:09:49 +0000	37,1880000000	-0,3079
Sat, 16 May 2015 19:30:42 +0000	37,4959000000	0
Fri, 15 May 2015 22:02:12 +0000	37,4959000000	-0,9823
Sun, 10 May 2015 01:33:07 +0000	38,4782000000	0
Sat, 09 May 2015 04:00:54 +0000	38,4782000000	-0,5521
Mon, 27 Apr 2015 15:15:17 +0000	39,0303000000	+0,8974
Sun, 26 Apr 2015 20:31:50 +0000	38,1329000000	0
Sat, 25 Apr 2015 19:02:27 +0000	38,1329000000	+0,0949
Fri, 24 Apr 2015 01:25:42 +0000	38,0380000000	-0,516
Thu, 23 Apr 2015 01:32:10 +0000	38,5540000000	-3,2982
Sun, 05 Apr 2015 15:39:50 +0000	41,8522000000	-0,1165
Thu, 02 Apr 2015 10:52:35 +0000	41,9687000000	-0,3095
Sun, 29 Mar 2015 19:44:27 +0000	42,2782000000	-2,0873
Wed, 11 Mar 2015 19:27:52 +0000	44,3655000000	+0,5283
Sun, 08 Mar 2015 09:29:48 +0000	43,8372000000	-1,6471
Sun, 22 Feb 2015 11:21:54 +0000	45,4843000000	-0,5054
Tue, 17 Feb 2015 12:19:04 +0000	45,9897000000	-3,1282
Tue, 03 Feb 2015 09:40:41 +0000	49,1179000000	+1,4886
Sat, 24 Jan 2015 17:07:05 +0000	47,6293000000	+6,4127
Wed, 24 Dec 2014 12:54:47 +0000	41,2166000000	-3,4858
Mon, 22 Dec 2014 04:35:17 +0000	44,7024000000	+4,3097
Wed, 03 Dec 2014 16:08:56 +0000	40,3927000000	+4,2428
Thu, 13 Nov 2014 19:09:00 +0000	36,1499000000	+0,1419
Tue, 11 Nov 2014 16:39:32 +0000	36,0080000000	+3,1598
Sat, 25 Oct 2014 21:43:31 +0000	32,8482000000	+2,5242
Thu, 18 Sep 2014 12:42:19 +0000	30,3240000000	+0,2244
Mon, 15 Sep 2014 09:50:49 +0000	30,0996000000	+0,1772
Fri, 12 Sep 2014 20:07:52 +0000	29,9224000000	+0,9511
Mon, 18 Aug 2014 23:02:47 +0000	28,9713000000	+0,0653
Thu, 14 Aug 2014 23:09:50 +0000	28,9060000000	+0,0047
Thu, 14 Aug 2014 06:23:50 +0000	28,9013000000	-0,0649
Wed, 13 Aug 2014 02:27:20 +0000	28,9662000000	-0,0406
Fri, 08 Aug 2014 13:18:14 +0000	29,0068000000	+0,1244
Tue, 05 Aug 2014 18:07:29 +0000	28,8824000000	+0,612
Thu, 24 Jul 2014 10:34:20 +0000	28,2704000000	+0,7714
Sun, 08 Jun 2014 23:31:14 +0000	27,4990000000	-0,9163
Wed, 30 Apr 2014 22:30:22 +0000	28,4153000000	-0,292
Mon, 17 Mar 2014 21:35:49 +0000	28,7073000000	+0,2663
Thu, 06 Mar 2014 03:50:19 +0000	28,4410000000	+0,5638
Sun, 16 Feb 2014 21:00:25 +0000	27,8772000000	+1,7655
Sat, 11 Jan 2014 03:06:00 +0000	26,1117000000	-0,0712
Tue, 10 Dec 2013 13:17:16 +0000	26,1829000000	+0,3983098
Thu, 17 Oct 2013 11:38:40 +0000	25,7845902000	-0,1923764
Tue, 15 Oct 2013 05:27:08 +0000	25,9769666000	+0,1740412
Fri, 11 Oct 2013 08:27:07 +0000	25,8029254000	+0,2243446
Sun, 29 Sep 2013 12:50:18 +0000	25,5785808000	+0,0083945
Sat, 14 Sep 2013 22:09:16 +0000	25,5701863000	-0,5688122
Fri, 06 Sep 2013 22:31:25 +0000	26,1389985000	+0,3142413
Wed, 21 Aug 2013 23:32:13 +0000	25,8247572000	-0,1154495
Fri, 16 Aug 2013 03:49:42 +0000	25,9402067000	-0,1308727
Thu, 08 Aug 2013 02:02:41 +0000	26,0710794000	+0,1367955
Wed, 31 Jul 2013 10:12:16 +0000	25,9342839000	+0,0228404
Mon, 29 Jul 2013 14:54:13 +0000	25,9114435000	-0,0129089
Mon, 29 Jul 2013 11:33:36 +0000	25,9243524000	-0,0349009
Sun, 28 Jul 2013 15:40:44 +0000	25,9592533000	+0,0378205
Sun, 30 Jun 2013 12:15:23 +0000	25,9214328000	+0,185891
Thu, 20 Jun 2013 15:49:52 +0000	25,7355418000	+0,1622483
Wed, 19 Jun 2013 14:04:43 +0000	25,5732935000	+0,2056124
Sun, 16 Jun 2013 08:50:46 +0000	25,3676811000	-0,4293951
Sun, 09 Jun 2013 20:27:55 +0000	25,7970762000	+0,9614472
Wed, 29 May 2013 07:41:29 +0000	24,8356290000	+0,0627067
Mon, 27 May 2013 02:30:03 +0000	24,7729223000	-0,0592136
Tue, 21 May 2013 21:54:53 +0000	24,8321359000	-0,291615
Fri, 17 May 2013 04:44:06 +0000	25,1237509000	-0,2256149
Sat, 11 May 2013 20:55:03 +0000	25,3493658000	-0,2870555
Sun, 21 Apr 2013 20:30:18 +0000	25,6364213000	+0,1871061
Sun, 07 Apr 2013 10:28:47 +0000	25,4493152000	-0,1113447
Fri, 05 Apr 2013 00:11:02 +0000	25,5606599000	+0,3926126
Tue, 02 Apr 2013 12:46:52 +0000	25,1680473000	+0,4541521
Mon, 25 Mar 2013 15:11:58 +0000	24,7138952000	+0,103322
Fri, 15 Mar 2013 01:15:13 +0000	24,6105732000	-0,0404463
Thu, 14 Mar 2013 21:15:48 +0000	24,6510195000	+0,0186986
Tue, 12 Mar 2013 09:25:45 +0000	24,6323209000	+0,005171
Fri, 08 Mar 2013 23:33:35 +0000	24,6271499000	0
Thu, 07 Mar 2013 18:01:43 +0000	24,6271499000	0
Thu, 07 Mar 2013 06:24:15 +0000	24,6271499000	+0,2675943
Fri, 15 Feb 2013 14:33:43 +0000	24,3595556000	+0,1196907
Tue, 12 Feb 2013 13:28:23 +0000	24,2398649000	-0,0807221
Mon, 11 Feb 2013 22:58:30 +0000	24,3205870000	0
Mon, 11 Feb 2013 15:08:45 +0000	24,3205870000	-0,0448237
Mon, 11 Feb 2013 09:59:05 +0000	24,3654107000	+0,1046612
Thu, 31 Jan 2013 01:33:28 +0000	24,2607495000	-0,5024451
Wed, 16 Jan 2013 08:32:56 +0000	24,7631946000	+0,0802597
Sun, 13 Jan 2013 18:34:10 +0000	24,6829349000	-0,5737241
Thu, 20 Dec 2012 02:13:43 +0000	25,2566590000	-0,2297878
Wed, 21 Nov 2012 22:27:54 +0000	25,4864468000	-0,2980773
Sun, 11 Nov 2012 09:37:34 +0000	25,7845241000	+0,0561605
Sun, 04 Nov 2012 16:52:43 +0000	25,7283636000	+0,4062836
Sat, 20 Oct 2012 06:18:07 +0000	25,3220800000	+0,0343109
Wed, 17 Oct 2012 17:32:19 +0000	25,2877691000	-0,0416925
Tue, 09 Oct 2012 18:05:15 +0000	25,3294616000	-0,0831171
Thu, 27 Sep 2012 04:55:23 +0000	25,4125787000	-0,0968859
Fri, 21 Sep 2012 01:27:18 +0000	25,5094646000	-0,202865
Thu, 30 Aug 2012 01:24:36 +0000	25,7123296000	+0,164264
Wed, 15 Aug 2012 22:32:01 +0000	25,5480656000	-0,1497176
Sun, 29 Jul 2012 18:48:02 +0000	25,6977832000	-0,1593786
Tue, 26 Jun 2012 12:20:04 +0000	25,8571618000	-0,0023618
Mon, 25 Jun 2012 22:40:10 +0000	25,8595236000	-0,1956887
Sun, 24 Jun 2012 12:17:16 +0000	26,0552123000	0
Sat, 23 Jun 2012 10:40:19 +0000	26,0552123000	-0,0623366
Fri, 22 Jun 2012 18:30:14 +0000	26,1175489000	+0,272441
Thu, 21 Jun 2012 21:25:04 +0000	25,8451079000	0
Thu, 21 Jun 2012 17:07:35 +0000	25,8451079000	+0,1737333
Wed, 20 Jun 2012 19:28:47 +0000	25,6713746000	+0,3362739
Sat, 09 Jun 2012 21:16:21 +0000	25,3351007000	-0,731
Sun, 03 Jun 2012 00:29:41 +0000	26,0661007000	+1,0467868
Sun, 27 May 2012 05:02:15 +0000	25,0193139000	0
Sat, 26 May 2012 21:26:34 +0000	25,0193139000	+1,4863624
Tue, 10 Apr 2012 00:11:03 +0000	23,5329515000	+0,0957209
Tue, 03 Apr 2012 19:47:50 +0000	23,4372306000	+0,1889993
Sat, 17 Mar 2012 09:38:32 +0000	23,2482313000	-0,1085278
Wed, 14 Mar 2012 12:50:17 +0000	23,3567591000	-0,4738899
Sat, 11 Feb 2012 14:34:19 +0000	23,8306490000	0
Sat, 11 Feb 2012 10:03:29 +0000	23,8306490000	+0,1498688
Fri, 10 Feb 2012 08:50:00 +0000	23,6807802000	-0,3905752
Mon, 30 Jan 2012 13:02:16 +0000	24,0713554000	+0,0192168
Sun, 29 Jan 2012 19:04:58 +0000	24,0521386000	-0,5893
Thu, 29 Dec 2011 09:26:41 +0000	24,6414386000	+0,5418972
Tue, 27 Dec 2011 02:54:10 +0000	24,0995414000	+0,0037433
Sat, 24 Dec 2011 14:04:47 +0000	24,0957981000	-0,2451899
Fri, 16 Dec 2011 03:14:33 +0000	24,3409880000	+0,3584645
Fri, 02 Dec 2011 16:18:58 +0000	23,9825235000	+0,0437365
Thu, 24 Nov 2011 06:56:03 +0000	23,9387870000	-0,0343417
Wed, 23 Nov 2011 20:21:23 +0000	23,9731287000	+0,3302128
Thu, 10 Nov 2011 17:38:48 +0000	23,6429159000	-0,2727253
Mon, 31 Oct 2011 04:00:12 +0000	23,9156412000	-0,7545699
Thu, 20 Oct 2011 13:18:38 +0000	24,6702111000	+0,0554406
Mon, 03 Oct 2011 06:07:33 +0000	24,6147705000	-0,0118142
Sun, 02 Oct 2011 08:25:14 +0000	24,6265847000	-0,1439025
Tue, 20 Sep 2011 22:46:09 +0000	24,7704872000	+0,274168
Sat, 10 Sep 2011 05:42:11 +0000	24,4963192000	+0,1807737
Mon, 05 Sep 2011 13:26:26 +0000	24,3155455000	+0,3378883
Sun, 04 Sep 2011 21:35:16 +0000	23,9776572000	-0,0293055
Thu, 18 Aug 2011 23:45:50 +0000	24,0069627000	+0,1083969
Thu, 18 Aug 2011 13:07:47 +0000	23,8985658000	-0,5200596
Fri, 12 Aug 2011 02:31:03 +0000	24,4186254000	+0,2929844
Thu, 11 Aug 2011 00:38:51 +0000	24,1256410000	+1,1885192
Wed, 27 Jul 2011 22:44:43 +0000	22,9371218000	0

Обратите внимание, что информация об обменного курса BND в RUB обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:55:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Российский рубль

Примечание: График курса обмена валют Брунейский доллар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Российский рубль в течение 2450 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.