Обмен валюты

BND/RUB


Обменный курс на сегодня для BND/RUB является 44.7486 BND за RUB, это означает, что с 100 Бруней долларов можете купить 4474.86 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или RUB.
  


BND в RUB обменного курса

Дата Обменный курс Вариация
decreased 44,7486000000 -0,3669
decreased 45,1155000000 -0,4293
increased 45,5448000000 +0,0805
not_changed 45,4643000000 0
decreased 45,4643000000 -0,1986
decreased 45,6629000000 -0,7397
decreased 46,4026000000 -0,3593
not_changed 46,7619000000 0
increased 46,7619000000 +1,4125
decreased 45,3494000000 -0,0682
increased 45,4176000000 +0,5996
increased 44,8180000000 +0,0684
increased 44,7496000000 +0,0447
decreased 44,7049000000 -0,1026
decreased 44,8075000000 -0,3358
decreased 45,1433000000 -0,1724
decreased 45,3157000000 -0,2458
increased 45,5615000000 +0,035
increased 45,5265000000 +0,2569
decreased 45,2696000000 -0,4313
increased 45,7009000000 +0,1182
decreased 45,5827000000 -0,5454
decreased 46,1281000000 -0,0258
decreased 46,1539000000 -0,0465
decreased 46,2004000000 -0,7572
decreased 46,9576000000 -0,2724
decreased 47,2300000000 -0,1811
not_changed 47,4111000000 0
not_changed 47,4111000000 0
decreased 47,4111000000 -0,0386
decreased 47,4497000000 -0,2524
decreased 47,7021000000 -0,0306
increased 47,7327000000 +0,0811
decreased 47,6516000000 -0,1824
decreased 47,8340000000 -0,1674
increased 48,0014000000 +0,1002
increased 47,9012000000 +0,0731
decreased 47,8281000000 -0,064
increased 47,8921000000 +0,0748
decreased 47,8173000000 -0,2029
increased 48,0202000000 +0,0664
increased 47,9538000000 +0,5107
decreased 47,4431000000 -0,145
increased 47,5881000000 +0,0531
decreased 47,5350000000 -0,0337
decreased 47,5687000000 -0,309
decreased 47,8777000000 -0,1197
decreased 47,9974000000 -0,2429
not_changed 48,2403000000 0
not_changed 48,2403000000 0
increased 48,2403000000 +0,0213
increased 48,2190000000 +0,3249
decreased 47,8941000000 -1,4345
decreased 49,3286000000 -0,3357
increased 49,6643000000 +0,4598
increased 49,2045000000 +0,4378
increased 48,7667000000 +1,1256
increased 47,6411000000 +0,1519
increased 47,4892000000 +0,7477
decreased 46,7415000000 -0,1239
increased 46,8654000000 +0,2763
decreased 46,5891000000 -0,5452
decreased 47,1343000000 -0,0404
not_changed 47,1747000000 0
not_changed 47,1747000000 0
increased 47,1747000000 +0,1097
decreased 47,0650000000 -0,3264
decreased 47,3914000000 -0,0389
increased 47,4303000000 +0,1108
decreased 47,3195000000 -0,2703
increased 47,5898000000 +0,1967
decreased 47,3931000000 -0,0083
decreased 47,4014000000 -0,198
decreased 47,5994000000 -1,1914
increased 48,7908000000 +0,9959
decreased 47,7949000000 -0,5757
increased 48,3706000000 +0,6317
decreased 47,7389000000 -0,1612
decreased 47,9001000000 -0,1494
decreased 48,0495000000 -0,0087
decreased 48,0582000000 -0,3965
decreased 48,4547000000 -0,243
increased 48,6977000000 +1,3933
decreased 47,3044000000 -0,7892
increased 48,0936000000 +0,4565
not_changed 47,6371000000 0
decreased 47,6371000000 -0,9088
increased 48,5459000000 +0,3528
increased 48,1931000000 +0,2331
decreased 47,9600000000 -0,3669
increased 48,3269000000 +0,2412
decreased 48,0857000000 -0,384
increased 48,4697000000 +0,2979
increased 48,1718000000 +0,8175
decreased 47,3543000000 -0,0093
decreased 47,3636000000 -0,4039
increased 47,7675000000 +0,1553
increased 47,6122000000 +0,0869
decreased 47,5253000000 -0,0934
increased 47,6187000000 +0,3766
decreased 47,2421000000 -1,3055
increased 48,5476000000 +0,0048
not_changed 48,5428000000 0
not_changed 48,5428000000 0
decreased 48,5428000000 -0,6576
increased 49,2004000000 +0,5849
decreased 48,6155000000 -0,2831
decreased 48,8986000000 -0,0641
increased 48,9627000000 +0,8633
decreased 48,0994000000 -0,1988
decreased 48,2982000000 -1,3106
increased 49,6088000000 +0,6422
increased 48,9666000000 +0,0131
increased 48,9535000000 +0,5613
decreased 48,3922000000 -0,1694
decreased 48,5616000000 -0,0195
decreased 48,5811000000 -1,0933
increased 49,6744000000 +0,0648
decreased 49,6096000000 -0,3159
increased 49,9255000000 +0,1797
not_changed 49,7458000000 0
not_changed 49,7458000000 0
decreased 49,7458000000 -0,4847
decreased 50,2305000000 -0,2069
decreased 50,4374000000 -0,2514
increased 50,6888000000 +0,0806
increased 50,6082000000 +0,5068
decreased 50,1014000000 -0,2203
increased 50,3217000000 +0,6953
decreased 49,6264000000 -0,5715
increased 50,1979000000 +0,107
not_changed 50,0909000000 0
increased 50,0909000000 +0,2019
decreased 49,8890000000 -0,3042
increased 50,1932000000 +0,0917
increased 50,1015000000 +0,2251
decreased 49,8764000000 -1,0407
not_changed 50,9171000000 0
decreased 50,9171000000 -1,3629
increased 52,2800000000 +0,0756
decreased 52,2044000000 -1,9389
increased 54,1433000000 +0,1129
decreased 54,0304000000 -1,4931
increased 55,5235000000 +0,4729
decreased 55,0506000000 -1,2359
decreased 56,2865000000 -1,0855
increased 57,3720000000 +0,4565
decreased 56,9155000000 -0,0424
increased 56,9579000000 +1,1151
increased 55,8428000000 +0,194
decreased 55,6488000000 -0,503
increased 56,1518000000 +0,429
increased 55,7228000000 +0,9328
increased 54,7900000000 +0,1016
not_changed 54,6884000000 0
not_changed 54,6884000000 0
not_changed 54,6884000000 0
increased 54,6884000000 +0,9034
increased 53,7850000000 +0,6151
not_changed 53,1699000000 0
not_changed 53,1699000000 0
decreased 53,1699000000 -2,5295
decreased 55,6994000000 -0,5528
increased 56,2522000000 +1,2386
increased 55,0136000000 +0,1758
increased 54,8378000000 +0,1549
increased 54,6829000000 +0,6733
not_changed 54,0096000000 0
not_changed 54,0096000000 0
increased 54,0096000000 +1,4794
decreased 52,5302000000 -0,0251
increased 52,5553000000 +0,5579
increased 51,9974000000 +0,4888
increased 51,5086000000 +0,0244
increased 51,4842000000 +1,5094
decreased 49,9748000000 -0,2942
not_changed 50,2690000000 0
increased 50,2690000000 +0,1911
increased 50,0779000000 +0,3791
decreased 49,6988000000 -0,5032
increased 50,2020000000 +0,0384
increased 50,1636000000 +0,2167
increased 49,9469000000 +0,7401
decreased 49,2068000000 -0,0946
decreased 49,3014000000 -0,0133
increased 49,3147000000 +0,8982
increased 48,4165000000 +0,0937
increased 48,3228000000 +1,0112
increased 47,3116000000 +0,0917
increased 47,2199000000 +0,0586
not_changed 47,1613000000 0
increased 47,1613000000 +0,4823
decreased 46,6790000000 -0,0844
increased 46,7634000000 +0,1082
decreased 46,6552000000 -0,0463
increased 46,7015000000 +1,001
decreased 45,7005000000 -0,4297
decreased 46,1302000000 -0,8101
increased 46,9403000000 +0,1274
decreased 46,8129000000 -0,0247
increased 46,8376000000 +0,711
increased 46,1266000000 +0,8835
decreased 45,2431000000 -0,118
increased 45,3611000000 +0,0556
not_changed 45,3055000000 0
increased 45,3055000000 +0,1662
increased 45,1393000000 +0,2978
decreased 44,8415000000 -0,8608
decreased 45,7023000000 -0,2243
increased 45,9266000000 +0,4349
increased 45,4917000000 +1,2661
decreased 44,2256000000 -0,6641
increased 44,8897000000 +0,657
decreased 44,2327000000 -0,9582
increased 45,1909000000 +1,2768
decreased 43,9141000000 -0,6582
decreased 44,5723000000 -1,3833
decreased 45,9556000000 -0,3322
decreased 46,2878000000 -0,7351
decreased 47,0229000000 -1,3498
decreased 48,3727000000 -0,8588
decreased 49,2315000000 -0,6054
increased 49,8369000000 +0,8188
increased 49,0181000000 +0,4457
increased 48,5724000000 +1,9169
decreased 46,6555000000 -0,1214
increased 46,7769000000 +1,0251
decreased 45,7518000000 -0,8365
increased 46,5883000000 +0,3452
increased 46,2431000000 +0,5391
increased 45,7040000000 +0,3647
increased 45,3393000000 +0,3579
increased 44,9814000000 +0,5424
increased 44,4390000000 +1,8172
increased 42,6218000000 +0,8934
increased 41,7284000000 +0,1083
increased 41,6201000000 +0,0884
decreased 41,5317000000 -0,1556
increased 41,6873000000 +0,8804
increased 40,8069000000 +0,1905
decreased 40,6164000000 -0,0556
increased 40,6720000000 +0,1097
decreased 40,5623000000 -0,0113
increased 40,5736000000 +0,0544
not_changed 40,5192000000 0
increased 40,5192000000 +0,4121
decreased 40,1071000000 -0,9912
not_changed 41,0983000000 0
decreased 41,0983000000 -0,0272
increased 41,1255000000 +0,0282
decreased 41,0973000000 -0,0281
decreased 41,1254000000 -0,4625
increased 41,5879000000 +2,5864
increased 39,0015000000 +0,1668
increased 38,8347000000 +0,4825
increased 38,3522000000 +0,4651
increased 37,8871000000 +0,4713
increased 37,4158000000 +0,2953
increased 37,1205000000 +0,0887
decreased 37,0318000000 -0,1562
decreased 37,1880000000 -0,3079
not_changed 37,4959000000 0
decreased 37,4959000000 -0,9823
not_changed 38,4782000000 0
decreased 38,4782000000 -0,5521
increased 39,0303000000 +0,8974
not_changed 38,1329000000 0
increased 38,1329000000 +0,0949
decreased 38,0380000000 -0,516
decreased 38,5540000000 -3,2982
decreased 41,8522000000 -0,1165
decreased 41,9687000000 -0,3095
decreased 42,2782000000 -2,0873
increased 44,3655000000 +0,5283
decreased 43,8372000000 -1,6471
decreased 45,4843000000 -0,5054
decreased 45,9897000000 -3,1282
increased 49,1179000000 +1,4886
increased 47,6293000000 +6,4127
decreased 41,2166000000 -3,4858
increased 44,7024000000 +4,3097
increased 40,3927000000 +4,2428
increased 36,1499000000 +0,1419
increased 36,0080000000 +3,1598
increased 32,8482000000 +2,5242
increased 30,3240000000 +0,2244
increased 30,0996000000 +0,1772
increased 29,9224000000 +0,9511
increased 28,9713000000 +0,0653
increased 28,9060000000 +0,0047
decreased 28,9013000000 -0,0649
decreased 28,9662000000 -0,0406
increased 29,0068000000 +0,1244
increased 28,8824000000 +0,612
increased 28,2704000000 +0,7714
decreased 27,4990000000 -0,9163
decreased 28,4153000000 -0,292
increased 28,7073000000 +0,2663
increased 28,4410000000 +0,5638
increased 27,8772000000 +1,7655
decreased 26,1117000000 -0,0712
increased 26,1829000000 +0,3983098
decreased 25,7845902000 -0,1923764
increased 25,9769666000 +0,1740412
increased 25,8029254000 +0,2243446
increased 25,5785808000 +0,0083945
decreased 25,5701863000 -0,5688122
increased 26,1389985000 +0,3142413
decreased 25,8247572000 -0,1154495
decreased 25,9402067000 -0,1308727
increased 26,0710794000 +0,1367955
increased 25,9342839000 +0,0228404
decreased 25,9114435000 -0,0129089
decreased 25,9243524000 -0,0349009
increased 25,9592533000 +0,0378205
increased 25,9214328000 +0,185891
increased 25,7355418000 +0,1622483
increased 25,5732935000 +0,2056124
decreased 25,3676811000 -0,4293951
increased 25,7970762000 +0,9614472
increased 24,8356290000 +0,0627067
decreased 24,7729223000 -0,0592136
decreased 24,8321359000 -0,291615
decreased 25,1237509000 -0,2256149
decreased 25,3493658000 -0,2870555
increased 25,6364213000 +0,1871061
decreased 25,4493152000 -0,1113447
increased 25,5606599000 +0,3926126
increased 25,1680473000 +0,4541521
increased 24,7138952000 +0,103322
decreased 24,6105732000 -0,0404463
increased 24,6510195000 +0,0186986
increased 24,6323209000 +0,005171
not_changed 24,6271499000 0
not_changed 24,6271499000 0
increased 24,6271499000 +0,2675943
increased 24,3595556000 +0,1196907
decreased 24,2398649000 -0,0807221
not_changed 24,3205870000 0
decreased 24,3205870000 -0,0448237
increased 24,3654107000 +0,1046612
decreased 24,2607495000 -0,5024451
increased 24,7631946000 +0,0802597
decreased 24,6829349000 -0,5737241
decreased 25,2566590000 -0,2297878
decreased 25,4864468000 -0,2980773
increased 25,7845241000 +0,0561605
increased 25,7283636000 +0,4062836
increased 25,3220800000 +0,0343109
decreased 25,2877691000 -0,0416925
decreased 25,3294616000 -0,0831171
decreased 25,4125787000 -0,0968859
decreased 25,5094646000 -0,202865
increased 25,7123296000 +0,164264
decreased 25,5480656000 -0,1497176
decreased 25,6977832000 -0,1593786
decreased 25,8571618000 -0,0023618
decreased 25,8595236000 -0,1956887
not_changed 26,0552123000 0
decreased 26,0552123000 -0,0623366
increased 26,1175489000 +0,272441
not_changed 25,8451079000 0
increased 25,8451079000 +0,1737333
increased 25,6713746000 +0,3362739
decreased 25,3351007000 -0,731
increased 26,0661007000 +1,0467868
not_changed 25,0193139000 0
increased 25,0193139000 +1,4863624
increased 23,5329515000 +0,0957209
increased 23,4372306000 +0,1889993
decreased 23,2482313000 -0,1085278
decreased 23,3567591000 -0,4738899
not_changed 23,8306490000 0
increased 23,8306490000 +0,1498688
decreased 23,6807802000 -0,3905752
increased 24,0713554000 +0,0192168
decreased 24,0521386000 -0,5893
increased 24,6414386000 +0,5418972
increased 24,0995414000 +0,0037433
decreased 24,0957981000 -0,2451899
increased 24,3409880000 +0,3584645
increased 23,9825235000 +0,0437365
decreased 23,9387870000 -0,0343417
increased 23,9731287000 +0,3302128
decreased 23,6429159000 -0,2727253
decreased 23,9156412000 -0,7545699
increased 24,6702111000 +0,0554406
decreased 24,6147705000 -0,0118142
decreased 24,6265847000 -0,1439025
increased 24,7704872000 +0,274168
increased 24,4963192000 +0,1807737
increased 24,3155455000 +0,3378883
decreased 23,9776572000 -0,0293055
increased 24,0069627000 +0,1083969
decreased 23,8985658000 -0,5200596
increased 24,4186254000 +0,2929844
increased 24,1256410000 +1,1885192
not_changed 22,9371218000 0
Обратите внимание, что информация об обменного курса BND в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Российский рубль

Примечание: График курса обмена валют Брунейский доллар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Российский рубль в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.