Обмен валюты

BND/SAR


Обменный курс на сегодня для BND/SAR является 2.6426 BND за SAR, это означает, что с 100 Бруней долларов можете купить 264.26 Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или SAR.
  


BND в SAR обменного курса

Дата Обменный курс Вариация
increased 2,6426000000 +0,0071
decreased 2,6355000000 -0,0007
increased 2,6362000000 +0,0025
increased 2,6337000000 +0,0046
increased 2,6291000000 +0,002
not_changed 2,6271000000 0
increased 2,6271000000 +0,0028
decreased 2,6243000000 -0,012
decreased 2,6363000000 -0,0133
decreased 2,6496000000 -0,0382
decreased 2,6878000000 -0,0328
increased 2,7206000000 +0,0232
increased 2,6974000000 +0,0075
decreased 2,6899000000 -0,0087
increased 2,6986000000 +0,0078
decreased 2,6908000000 -0,0087
decreased 2,6995000000 -0,0059
increased 2,7054000000 +0,0051
decreased 2,7003000000 -0,0159
increased 2,7162000000 +0,0088
decreased 2,7074000000 -0,0366
decreased 2,7440000000 -0,004
decreased 2,7480000000 -0,0222
increased 2,7702000000 +0,0104
decreased 2,7598000000 -0,004
increased 2,7638000000 +0,0119
decreased 2,7519000000 10
increased 2,7520000000 +0,0057
decreased 2,7463000000 -0,0196
increased 2,7659000000 +0,0025
increased 2,7634000000 +0,0095
increased 2,7539000000 +0,0042
decreased 2,7497000000 -0,0235
decreased 2,7732000000 -0,0094
decreased 2,7826000000 -0,0147
increased 2,7973000000 +0,0048
decreased 2,7925000000 -0,0044
increased 2,7969000000 +0,0073
not_changed 2,7896000000 0
decreased 2,7896000000 -0,0065
increased 2,7961000000 +0,0033
decreased 2,7928000000 -0,0028
increased 2,7956000000 +0,001
increased 2,7946000000 +0,0243
decreased 2,7703000000 -0,0055
increased 2,7758000000 +0,0209
decreased 2,7549000000 -0,0092
decreased 2,7641000000 -0,0165
decreased 2,7806000000 -0,0031
increased 2,7837000000 +0,0011
decreased 2,7826000000 -0,0145
not_changed 2,7971000000 0
not_changed 2,7971000000 0
increased 2,7971000000 +0,0468
decreased 2,7503000000 -0,0355
decreased 2,7858000000 -0,0128
increased 2,7986000000 +0,0165
not_changed 2,7821000000 0
increased 2,7821000000 +0,0187
decreased 2,7634000000 -0,003
decreased 2,7664000000 -0,0143
increased 2,7807000000 +0,0071
decreased 2,7736000000 -0,0013
increased 2,7749000000 +0,0123
increased 2,7626000000 +0,0376
decreased 2,7250000000 10
increased 2,7251000000 +0,0086
decreased 2,7165000000 -0,0118
increased 2,7283000000 +0,0124
decreased 2,7159000000 -0,0017
decreased 2,7176000000 -0,0213
decreased 2,7389000000 -0,0002
increased 2,7391000000 +0,0088
decreased 2,7303000000 -0,0077
decreased 2,7380000000 -0,0024
increased 2,7404000000 +0,0022
increased 2,7382000000 +0,0017
decreased 2,7365000000 -0,0253
not_changed 2,7618000000 0
decreased 2,7618000000 -0,0321
decreased 2,7939000000 -0,0022
increased 2,7961000000 +0,0258
increased 2,7703000000 +0,0075
decreased 2,7628000000 -0,0173
increased 2,7801000000 +0,0005
increased 2,7796000000 +0,0034
decreased 2,7762000000 -0,0011
increased 2,7773000000 +0,0398
increased 2,7375000000 +0,0013
decreased 2,7362000000 -0,0022
not_changed 2,7384000000 0
increased 2,7384000000 +0,027
decreased 2,7114000000 -0,0043
decreased 2,7157000000 -0,0158
increased 2,7315000000 +0,0207
decreased 2,7108000000 -0,0173
increased 2,7281000000 +0,0166
increased 2,7115000000 +0,0477
decreased 2,6638000000 -0,0049
not_changed 2,6687000000 0
decreased 2,6687000000 -0,0084
decreased 2,6771000000 -0,0033
decreased 2,6804000000 -0,0033
decreased 2,6837000000 -0,0072
increased 2,6909000000 +0,0189
increased 2,6720000000 +0,0086
increased 2,6634000000 +0,0118
increased 2,6516000000 +0,0255
decreased 2,6261000000 -0,0075
increased 2,6336000000 +0,005
increased 2,6286000000 +0,0031
increased 2,6255000000 +0,0186
decreased 2,6069000000 -0,0055
increased 2,6124000000 +0,0039
increased 2,6085000000 +0,0027
increased 2,6058000000 +0,0016
decreased 2,6042000000 -0,0059
decreased 2,6101000000 -0,0111
increased 2,6212000000 +0,0042
decreased 2,6170000000 -0,0306
not_changed 2,6476000000 0
decreased 2,6476000000 -0,013
increased 2,6606000000 +0,006
not_changed 2,6546000000 0
not_changed 2,6546000000 0
increased 2,6546000000 +0,0032
decreased 2,6514000000 -0,0094
increased 2,6608000000 +0,0066
decreased 2,6542000000 -0,0172
increased 2,6714000000 +0,009
decreased 2,6624000000 -0,0024
decreased 2,6648000000 -0,019
increased 2,6838000000 +0,0258
decreased 2,6580000000 -0,0033
increased 2,6613000000 +0,0002
increased 2,6611000000 +0,0063
decreased 2,6548000000 -0,0009
not_changed 2,6557000000 0
not_changed 2,6557000000 0
decreased 2,6557000000 -0,0036
decreased 2,6593000000 -0,0067
decreased 2,6660000000 -0,0049
not_changed 2,6709000000 0
increased 2,6709000000 +0,0161
increased 2,6548000000 +0,0053
increased 2,6495000000 +0,0022
increased 2,6473000000 +0,0124
decreased 2,6349000000 -0,0003
decreased 2,6352000000 -0,0039
not_changed 2,6391000000 0
decreased 2,6391000000 -0,0275
decreased 2,6666000000 -0,026
decreased 2,6926000000 -0,0284
increased 2,7210000000 +0,0655
increased 2,6555000000 +0,0249
decreased 2,6306000000 -0,0136
decreased 2,6442000000 -0,0376
increased 2,6818000000 +0,0141
increased 2,6677000000 +0,0045
increased 2,6632000000 +0,0008
decreased 2,6624000000 -0,0113
increased 2,6737000000 +0,0072
decreased 2,6665000000 -0,0054
decreased 2,6719000000 -0,0139
decreased 2,6858000000 -0,0009
increased 2,6867000000 +0,0309
decreased 2,6558000000 -0,0782
not_changed 2,7340000000 0
not_changed 2,7340000000 0
decreased 2,7340000000 -0,0117
decreased 2,7457000000 -0,0007
increased 2,7464000000 +0,0004
decreased 2,7460000000 -0,0302
increased 2,7762000000 +0,0109
decreased 2,7653000000 -0,0007
decreased 2,7660000000 -0,0208
increased 2,7868000000 +0,0024
increased 2,7844000000 +0,01
decreased 2,7744000000 -0,0369
increased 2,8113000000 +0,0256
decreased 2,7857000000 -0,0051
increased 2,7908000000 +0,0081
increased 2,7827000000 +0,0085
increased 2,7742000000 +0,0121
decreased 2,7621000000 -0,0198
decreased 2,7819000000 -0,0009
decreased 2,7828000000 -0,0003
increased 2,7831000000 +0,0072
decreased 2,7759000000 -0,0297
increased 2,8056000000 +0,0024
decreased 2,8032000000 -0,0348
decreased 2,8380000000 -0,0013
not_changed 2,8393000000 0
increased 2,8393000000 +0,0169
increased 2,8224000000 +0,0073
decreased 2,8151000000 -0,0002
decreased 2,8153000000 -0,0093
increased 2,8246000000 +0,0083
increased 2,8163000000 +0,0025
increased 2,8138000000 +0,0232
increased 2,7906000000 +0,0051
increased 2,7855000000 +0,0172
increased 2,7683000000 +0,0051
increased 2,7632000000 +0,0052
increased 2,7580000000 +0,0188
increased 2,7392000000 +0,0074
increased 2,7318000000 +0,0303
decreased 2,7015000000 -0,0334
decreased 2,7349000000 -0,0167
decreased 2,7516000000 -0,0039
decreased 2,7555000000 -0,0023
decreased 2,7578000000 -0,0113
increased 2,7691000000 +0,014
decreased 2,7551000000 -0,0108
decreased 2,7659000000 -0,0455
decreased 2,8114000000 -0,0178
increased 2,8292000000 +0,013
increased 2,8162000000 +0,006
decreased 2,8102000000 -0,0265
decreased 2,8367000000 -0,0001
decreased 2,8368000000 -0,0181
decreased 2,8549000000 -0,0036
increased 2,8585000000 +0,001
increased 2,8575000000 +0,0229
decreased 2,8346000000 -0,0538
increased 2,8884000000 +0,0053
decreased 2,8831000000 -0,0069
not_changed 2,8900000000 0
decreased 2,8900000000 -0,0163
decreased 2,9063000000 -0,0353
decreased 2,9416000000 -0,0005
decreased 2,9421000000 -0,0009
decreased 2,9430000000 -0,0037
decreased 2,9467000000 -0,0134
not_changed 2,9601000000 0
decreased 2,9601000000 -0,0074
decreased 2,9675000000 -0,0009
decreased 2,9684000000 -0,0009
decreased 2,9693000000 -0,0263
decreased 2,9956000000 -0,001
decreased 2,9966000000 -0,0055
increased 3,0021000000 +0,002
increased 3,0001000000 +0,0014
increased 2,9987000000 +0,0025
decreased 2,9962000000 -0,0085
decreased 3,0047000000 -0,0199
increased 3,0246000000 +0,0153
increased 3,0093000000 +0,0079
increased 3,0014000000 +0,0005
increased 3,0009000000 +0,0155
increased 2,9854000000 +0,0008
decreased 2,9846000000 -0,0103
decreased 2,9949000000 -0,0036
decreased 2,9985000000 -0,0021
decreased 3,0006000000 -0,0019
increased 3,0025000000 +0,0103
decreased 2,9922000000 -0,003
increased 2,9952000000 +0,0313
increased 2,9639000000 +0,0197
decreased 2,9442000000 -0,0195
decreased 2,9637000000 -0,0019
decreased 2,9656000000 -0,0139
not_changed 2,9795000000 0
increased 2,9795000000 +0,0038
increased 2,9757000000 +0,0201
increased 2,9556000000 +0,0218
decreased 2,9338000000 -0,0258
decreased 2,9596000000 -0,0123
increased 2,9719000000 +0,0099
decreased 2,9620000000 -0,026
decreased 2,9880000000 -0,0015
decreased 2,9895000000 -0,03242371
increased 3,0219237100 +0,00381349
increased 3,0181102200 +0,03077125
increased 2,9873389700 +0,0150732
increased 2,9722657700 +0,01686556
increased 2,9554002100 +0,02264648
decreased 2,9327537300 -0,00812336
not_changed 2,9408770900 0
increased 2,9408770900 +0,00859628
decreased 2,9322808100 -0,02405325
increased 2,9563340600 +0,0032591
decreased 2,9530749600 -0,03030325
increased 2,9833782100 +0,02634658
increased 2,9570316300 +0,00558435
decreased 2,9514472800 -0,00628568
decreased 2,9577329600 -0,00967025
increased 2,9674032100 +0,0017194
increased 2,9656838100 +0,0195696
increased 2,9461142100 +0,0032366
increased 2,9428776100 +0,00123235
not_changed 2,9416452600 0
decreased 2,9416452600 -0,00400765
decreased 2,9456529100 -0,03078018
decreased 2,9764330900 -0,0212456
increased 2,9976786900 +0,01588219
decreased 2,9817965000 -0,00887649
decreased 2,9906729900 -0,01372962
increased 3,0044026100 +0,03864199
decreased 2,9657606200 -0,01422025
decreased 2,9799808700 -0,00142137
decreased 2,9814022400 -0,00546044
decreased 2,9868626800 -0,06546988
increased 3,0523325600 +0,02431102
decreased 3,0280215400 -0,0153933
increased 3,0434148400 +0,00262385
increased 3,0407909900 +0,01895794
decreased 3,0218330500 -0,00961618
increased 3,0314492300 +0,00733165
decreased 3,0241175800 -0,00650569
increased 3,0306232700 +0,00869956
not_changed 3,0219237100 0
increased 3,0219237100 +0,02247874
decreased 2,9994449700 -0,00183006
decreased 3,0012750300 9,005
decreased 3,0013650800 -0,0056851
decreased 3,0070501800 -0,00354818
decreased 3,0105983600 -0,01701513
decreased 3,0276134900 -0,00359198
increased 3,0312054700 +0,01098436
decreased 3,0202211100 -0,01032887
increased 3,0305499800 +0,01680511
decreased 3,0137448700 -0,01313731
not_changed 3,0268821800 0
decreased 3,0268821800 -0,00260944
decreased 3,0294916200 -0,00081459
decreased 3,0303062100 -0,00571344
decreased 3,0360196500 -0,02170879
decreased 3,0577284400 -0,0039137
decreased 3,0616421400 -0,00183177
decreased 3,0634739100 -0,00350653
not_changed 3,0669804400 0
decreased 3,0669804400 -0,00519603
not_changed 3,0721764700 0
not_changed 3,0721764700 0
not_changed 3,0721764700 0
increased 3,0721764700 +0,00678037
decreased 3,0653961000 -0,00257978
decreased 3,0679758800 -0,00722326
decreased 3,0751991400 -0,00016146
not_changed 3,0753606000 0
increased 3,0753606000 +0,00403007
increased 3,0713305300 +0,01384961
increased 3,0574809200 +0,00497665
decreased 3,0525042700 -0,01163926
decreased 3,0641435300 -0,00484513
increased 3,0689886600 +0,0064371
increased 3,0625515600 +0,00190697
increased 3,0606445900 +0,06933382
decreased 2,9913107700 -0,01694694
increased 3,0082577100 +0,02147344
increased 2,9867842700 +0,02687397
increased 2,9599103000 +0,02455636
increased 2,9353539400 +0,01516252
decreased 2,9201914200 -0,01347895
decreased 2,9336703700 -0,06769471
decreased 3,0013650800 -0,01213977
increased 3,0135048500 +0,0393655
decreased 2,9741393500 -0,00016731
decreased 2,9743066600 -0,0449394
increased 3,0192460600 +0,12252739
decreased 2,8967186700 -0,00089627
decreased 2,8976149400 -0,02144011
decreased 2,9190550500 -0,00386666
decreased 2,9229217100 -0,04034031
decreased 2,9632620200 -0,01940362
increased 2,9826656400 +0,09084602
increased 2,8918196200 +0,00022127
decreased 2,8915983500 -0,137153
decreased 3,0287513500 -0,07452079
decreased 3,1032721400 -0,00522702
decreased 3,1084991600 -0,00456128
increased 3,1130604400 +0,01063856
decreased 3,1024218800 -0,01564232
increased 3,1180642000 +0,01949003
increased 3,0985741700 +0,00408772
decreased 3,0944864500 -0,02340878
not_changed 3,1178952300 0
Обратите внимание, что информация об обменного курса BND в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Саудовский риял

Примечание: График курса обмена валют Брунейский доллар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Саудовский риял в течение 1955 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.