Обмен валюты

BND/SCR


Обменный курс на сегодня для BND/SCR является 9.3384 BND за SCR, это означает, что с 100 Бруней долларов можете купить 933.84 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или SCR.
  


BND в SCR обменного курса

Дата Обменный курс Вариация
increased 9,3384000000 +0,0077
decreased 9,3307000000 -0,1653
increased 9,4960000000 +0,1529
decreased 9,3431000000 -0,0514
decreased 9,3945000000 -0,0482
not_changed 9,4427000000 0
not_changed 9,4427000000 0
decreased 9,4427000000 -0,0373
increased 9,4800000000 +0,049
increased 9,4310000000 +0,2576
decreased 9,1734000000 -0,3069
decreased 9,4803000000 -0,1079
increased 9,5882000000 +0,0306
decreased 9,5576000000 -0,0477
increased 9,6053000000 +0,0949
decreased 9,5104000000 -0,1201
increased 9,6305000000 +0,3969
decreased 9,2336000000 -0,6133
increased 9,8469000000 +0,1249
decreased 9,7220000000 -0,0014
decreased 9,7234000000 -0,0358
increased 9,7592000000 +0,0213
not_changed 9,7379000000 0
decreased 9,7379000000 -0,1083
increased 9,8462000000 +0,038
decreased 9,8082000000 -0,051
increased 9,8592000000 +0,0694
increased 9,7898000000 +0,059
decreased 9,7308000000 -0,2031
increased 9,9339000000 +0,0311
decreased 9,9028000000 -0,1161
decreased 10,0189000000 -0,0132
not_changed 10,0321000000 0
increased 10,0321000000 +0,0545
increased 9,9776000000 +0,1434
decreased 9,8342000000 -0,0406
increased 9,8748000000 +0,2684
decreased 9,6064000000 -0,0259
increased 9,6323000000 +0,2132
decreased 9,4191000000 -0,4934
increased 9,9125000000 +0,168
decreased 9,7445000000 -0,0276
increased 9,7721000000 +0,0997
increased 9,6724000000 +0,046
decreased 9,6264000000 -0,0548
increased 9,6812000000 +0,0451
decreased 9,6361000000 -0,1033
decreased 9,7394000000 -0,3039
increased 10,0433000000 +0,2898
not_changed 9,7535000000 0
increased 9,7535000000 +0,1766
increased 9,5769000000 +0,1054
decreased 9,4715000000 -0,2132
increased 9,6847000000 +0,062
increased 9,6227000000 +0,0467
decreased 9,5760000000 -0,7853
increased 10,3613000000 +0,0067
increased 10,3546000000 +0,6575
increased 9,6971000000 +0,0092
decreased 9,6879000000 -0,1218
decreased 9,8097000000 -0,2935
decreased 10,1032000000 -0,0044
increased 10,1076000000 +0,4787
increased 9,6289000000 +0,2087
decreased 9,4202000000 -0,9248
decreased 10,3450000000 -0,0819
increased 10,4269000000 +0,5615
decreased 9,8654000000 -0,3704
increased 10,2358000000 +0,0682
increased 10,1676000000 +0,2009
increased 9,9667000000 +0,087
decreased 9,8797000000 -0,1206
increased 10,0003000000 +0,1509
increased 9,8494000000 +0,0906
decreased 9,7588000000 -0,0266
not_changed 9,7854000000 0
decreased 9,7854000000 -0,0685
increased 9,8539000000 +0,0893
increased 9,7646000000 +0,2802
not_changed 9,4844000000 0
decreased 9,4844000000 -0,1977
decreased 9,6821000000 -0,2779
increased 9,9600000000 +0,0383
increased 9,9217000000 +0,5467
increased 9,3750000000 +0,048
increased 9,3270000000 +0,1148
decreased 9,2122000000 -0,01
increased 9,2222000000 +0,0096
decreased 9,2126000000 -1,1236
decreased 10,3362000000 -0,0573
increased 10,3935000000 +0,9136
increased 9,4799000000 +0,0285
increased 9,4514000000 +0,1655
increased 9,2859000000 +0,1507
increased 9,1352000000 +0,025
increased 9,1102000000 +0,0248
increased 9,0854000000 +0,0867
increased 8,9987000000 +0,0921
increased 8,9066000000 +0,0177
not_changed 8,8889000000 0
decreased 8,8889000000 -0,006
decreased 8,8949000000 -0,4116
increased 9,3065000000 +0,1726
increased 9,1339000000 +0,0093
decreased 9,1246000000 -0,0352
decreased 9,1598000000 -0,0849
increased 9,2447000000 +0,1442
decreased 9,1005000000 -0,1988
decreased 9,2993000000 -0,0043
increased 9,3036000000 +0,0064
decreased 9,2972000000 -0,0331
increased 9,3303000000 +0,1437
decreased 9,1866000000 -0,1552
increased 9,3418000000 +0,0901
decreased 9,2517000000 -0,118
increased 9,3697000000 +0,6925
increased 8,6772000000 +0,0924
decreased 8,5848000000 -0,6485
decreased 9,2333000000 -0,0027
increased 9,2360000000 +0,2194
increased 9,0166000000 +0,2655
decreased 8,7511000000 -0,0894
decreased 8,8405000000 -0,0872
not_changed 8,9277000000 0
decreased 8,9277000000 -0,2959
increased 9,2236000000 +0,1695
not_changed 9,0541000000 0
decreased 9,0541000000 -0,0004
decreased 9,0545000000 -0,0022
decreased 9,0567000000 -0,0127
decreased 9,0694000000 -0,2397
increased 9,3091000000 +0,0071
increased 9,3020000000 +0,0671
decreased 9,2349000000 -0,2305
increased 9,4654000000 +0,0464
increased 9,4190000000 +0,0024
decreased 9,4166000000 -0,0124
increased 9,4290000000 +0,0528
increased 9,3762000000 +0,266
increased 9,1102000000 +0,0878
decreased 9,0224000000 -0,2258
increased 9,2482000000 +0,3101
not_changed 8,9381000000 0
decreased 8,9381000000 -0,1805
decreased 9,1186000000 -0,1525
increased 9,2711000000 +0,2196
decreased 9,0515000000 -0,1888
decreased 9,2403000000 -0,3311
increased 9,5714000000 +0,3972
decreased 9,1742000000 -0,3696
increased 9,5438000000 +0,382
decreased 9,1618000000 -0,1235
increased 9,2853000000 +0,0298
not_changed 9,2555000000 0
decreased 9,2555000000 -0,2009
decreased 9,4564000000 -0,2465
increased 9,7029000000 +0,2745
increased 9,4284000000 +0,0091
decreased 9,4193000000 -0,321
not_changed 9,7403000000 0
increased 9,7403000000 +0,1394
decreased 9,6009000000 -0,2131
increased 9,8140000000 +0,0716
decreased 9,7424000000 -0,3769
increased 10,1193000000 +0,4326
decreased 9,6867000000 -0,2069
increased 9,8936000000 +0,0821
decreased 9,8115000000 -0,1077
decreased 9,9192000000 -0,1574
increased 10,0766000000 +0,0891
decreased 9,9875000000 -0,0022
decreased 9,9897000000 -0,1285
decreased 10,1182000000 -0,0581
decreased 10,1763000000 -0,0391
decreased 10,2154000000 -0,0455
decreased 10,2609000000 -0,002
increased 10,2629000000 +0,2956
increased 9,9673000000 +0,1482
decreased 9,8191000000 -0,1606
decreased 9,9797000000 -0,0648
increased 10,0445000000 +0,084
increased 9,9605000000 +0,0297
increased 9,9308000000 +0,1858
decreased 9,7450000000 -0,2186
decreased 9,9636000000 -0,3447
decreased 10,3083000000 -0,0015
decreased 10,3098000000 -0,1222
increased 10,4320000000 +0,2943
decreased 10,1377000000 -0,1015
increased 10,2392000000 +0,0853
decreased 10,1539000000 -0,2567
decreased 10,4106000000 -0,3736
decreased 10,7842000000 -0,041
decreased 10,8252000000 -0,0486
decreased 10,8738000000 -0,0045
decreased 10,8783000000 -0,0344
decreased 10,9127000000 -0,0038
decreased 10,9165000000 -0,0382
increased 10,9547000000 +0,0419
increased 10,9128000000 +0,0409
increased 10,8719000000 +0,106
increased 10,7659000000 +0,3115
increased 10,4544000000 +0,093
decreased 10,3614000000 -0,0087
decreased 10,3701000000 -0,0161
increased 10,3862000000 +0,0892
decreased 10,2970000000 -0,0805
increased 10,3775000000 +0,0071
decreased 10,3704000000 -0,0042
decreased 10,3746000000 -0,0244
increased 10,3990000000 +0,2679
increased 10,1311000000 +0,2207
increased 9,9104000000 +0,0422
increased 9,8682000000 +0,0028
increased 9,8654000000 +0,0116
decreased 9,8538000000 -0,0343
decreased 9,8881000000 -0,0417
increased 9,9298000000 +0,0824
increased 9,8474000000 +0,2498
decreased 9,5976000000 -0,0662
decreased 9,6638000000 -0,062
increased 9,7258000000 +0,224
decreased 9,5018000000 -0,0318
decreased 9,5336000000 -0,0904
increased 9,6240000000 +0,0904
decreased 9,5336000000 -0,1272
increased 9,6608000000 +0,0828
increased 9,5780000000 +0,0159
increased 9,5621000000 +0,0094
increased 9,5527000000 +0,0252
increased 9,5275000000 +0,0029
increased 9,5246000000 +0,0441
decreased 9,4805000000 -0,0104
increased 9,4909000000 +0,0145
increased 9,4764000000 +0,0044
increased 9,4720000000 +0,0141
not_changed 9,4579000000 0
increased 9,4579000000 +0,0152
decreased 9,4427000000 -0,0181
increased 9,4608000000 +0,0078
decreased 9,4530000000 -0,0206
increased 9,4736000000 +0,0599
decreased 9,4137000000 -0,1041
decreased 9,5178000000 -0,0045
decreased 9,5223000000 -0,0656
decreased 9,5879000000 -0,10481103
increased 9,6927110300 +0,05666446
increased 9,6360465700 +0,02792852
decreased 9,6081180500 -0,01530739
increased 9,6234254400 +0,12574498
increased 9,4976804600 +0,11949312
increased 9,3781873400 +0,00710395
decreased 9,3710833900 -0,01584803
decreased 9,3869314200 -0,14326335
decreased 9,5301947700 -0,0076248
increased 9,5378195700 +0,00803882
increased 9,5297807500 +0,00302202
decreased 9,5267587300 -0,01776752
increased 9,5445262500 +0,0697499
increased 9,4747763500 +0,05582906
decreased 9,4189472900 -0,06147777
not_changed 9,4804250600 0
increased 9,4804250600 +0,02268819
increased 9,4577368700 +0,03616432
increased 9,4215725500 +0,05026383
decreased 9,3713087200 -0,00504959
decreased 9,3763583100 -0,06965297
decreased 9,4460112800 -0,08009852
decreased 9,5261098000 -0,11355811
increased 9,6396679100 +0,1366793
increased 9,5029886100 +0,06890062
increased 9,4340879900 +0,07588771
decreased 9,3582002800 -0,01207326
decreased 9,3702735400 -0,12598854
increased 9,4962620800 +0,07641475
increased 9,4198473300 +0,0776135
increased 9,3422338300 +0,02339849
decreased 9,3188353400 -0,35438247
decreased 9,6732178100 -0,29773752
decreased 9,9709553300 -0,17371987
decreased 10,1446752000 -0,0944577
increased 10,2391329000 +0,029762
decreased 10,2093709000 -0,1420848
not_changed 10,3514557000 0
decreased 10,3514557000 -0,2940925
decreased 10,6455482000 -0,0075682
decreased 10,6531164000 -0,0646663
decreased 10,7177827000 -0,0148658
decreased 10,7326485000 -0,0075217
increased 10,7401702000 +0,1429017
not_changed 10,5972685000 0
decreased 10,5972685000 -0,0033914
decreased 10,6006599000 -0,047729
increased 10,6483889000 +0,0456873
increased 10,6027016000 +0,1705864
decreased 10,4321152000 -0,8918734
decreased 11,3239886000 -0,0590004
increased 11,3829890000 +0,0713772
increased 11,3116118000 +0,2619541
decreased 11,0496577000 -0,0567544
increased 11,1064121000 +0,0258893
decreased 11,0805228000 -0,1226851
increased 11,2032079000 +0,1367324
increased 11,0664755000 +0,0059151
increased 11,0605604000 +0,0175353
increased 11,0430251000 +0,459757
decreased 10,5832681000 -0,221914
decreased 10,8051821000 -0,0540299
decreased 10,8592120000 -0,1838838
increased 11,0430958000 +0,0033255
increased 11,0397703000 +0,1871875
decreased 10,8525828000 -0,1996465
increased 11,0522293000 +0,270912
increased 10,7813173000 +0,0866617
increased 10,6946556000 +0,4969339
not_changed 10,1977217000 0
increased 10,1977217000 +0,0260493
increased 10,1716724000 +0,44581515
decreased 9,7258572500 -0,12545393
increased 9,8513111800 +0,43117472
decreased 9,4201364600 -0,0840469
increased 9,5041833600 +0,10291212
decreased 9,4012712400 -0,26839144
decreased 9,6696626800 -0,25476551
increased 9,9244281900 +0,0328625
increased 9,8915656900 +0,077066
decreased 9,8144996900 -0,20280031
increased 10,0173000000 +0,03287181
increased 9,9844281900 +0,05913785
decreased 9,9252903400 -0,10361016
increased 10,0289005000 +0,17687178
not_changed 9,8520287200 0
Обратите внимание, что информация об обменного курса BND в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Сейшельская рупия

Примечание: График курса обмена валют Брунейский доллар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Сейшельская рупия в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.