Обменный курс на сегодня для BND/SCR является BND за SCR, это означает, что с 100 Бруней долларов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или SCR.

BND в SCR обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 16:09:13 +0000	10,2265000000	+0,427
Tue, 31 Oct 2017 12:21:21 +0000	9,7995000000	-0,2144
Sun, 29 Oct 2017 20:36:37 +0000	10,0139000000	0
Sat, 28 Oct 2017 18:02:58 +0000	10,0139000000	+0,2835
Fri, 27 Oct 2017 11:11:40 +0000	9,7304000000	-0,1571
Thu, 26 Oct 2017 04:59:36 +0000	9,8875000000	+0,0505
Mon, 23 Oct 2017 17:55:33 +0000	9,8370000000	+0,0435
Thu, 19 Oct 2017 21:53:07 +0000	9,7935000000	+0,0137
Thu, 19 Oct 2017 10:07:09 +0000	9,7798000000	-0,3021
Wed, 18 Oct 2017 06:29:28 +0000	10,0819000000	+0,2752
Tue, 17 Oct 2017 09:14:40 +0000	9,8067000000	-0,2222
Mon, 16 Oct 2017 02:40:17 +0000	10,0289000000	-0,0171
Sun, 15 Oct 2017 21:53:08 +0000	10,0460000000	-0,0015
Sun, 15 Oct 2017 18:39:09 +0000	10,0475000000	0
Sun, 15 Oct 2017 07:24:40 +0000	10,0475000000	0
Sat, 14 Oct 2017 14:23:45 +0000	10,0475000000	+0,1805
Thu, 05 Oct 2017 19:05:19 +0000	9,8670000000	+0,022
Tue, 03 Oct 2017 18:13:05 +0000	9,8450000000	-0,2309
Tue, 03 Oct 2017 09:18:31 +0000	10,0759000000	0
Mon, 02 Oct 2017 19:39:09 +0000	10,0759000000	-0,0067
Sun, 01 Oct 2017 06:10:57 +0000	10,0826000000	+0,0391
Thu, 28 Sep 2017 04:50:44 +0000	10,0435000000	0
Wed, 27 Sep 2017 17:25:04 +0000	10,0435000000	+0,042
Wed, 27 Sep 2017 10:04:43 +0000	10,0015000000	-0,0987
Sun, 24 Sep 2017 22:25:03 +0000	10,1002000000	-0,0113
Sat, 23 Sep 2017 02:57:21 +0000	10,1115000000	+0,1485
Thu, 21 Sep 2017 01:05:09 +0000	9,9630000000	-0,0259
Tue, 19 Sep 2017 17:53:20 +0000	9,9889000000	-0,046
Sun, 17 Sep 2017 23:41:56 +0000	10,0349000000	-0,2189
Sun, 10 Sep 2017 20:18:06 +0000	10,2538000000	0
Sun, 10 Sep 2017 03:55:11 +0000	10,2538000000	+0,2556
Sun, 03 Sep 2017 20:11:36 +0000	9,9982000000	0
Sun, 03 Sep 2017 12:07:11 +0000	9,9982000000	0
Sun, 03 Sep 2017 05:39:25 +0000	9,9982000000	0
Sun, 03 Sep 2017 01:31:19 +0000	9,9982000000	+0,0173
Thu, 31 Aug 2017 01:04:12 +0000	9,9809000000	-0,0173
Mon, 28 Aug 2017 16:39:34 +0000	9,9982000000	+0,076
Fri, 25 Aug 2017 23:29:20 +0000	9,9222000000	-0,0293
Thu, 24 Aug 2017 02:07:43 +0000	9,9515000000	-0,0022
Wed, 23 Aug 2017 22:58:45 +0000	9,9537000000	+0,0135
Wed, 23 Aug 2017 00:55:48 +0000	9,9402000000	-0,0011
Tue, 22 Aug 2017 20:10:59 +0000	9,9413000000	+0,041
Sun, 20 Aug 2017 07:25:12 +0000	9,9003000000	0
Sat, 19 Aug 2017 21:57:26 +0000	9,9003000000	0
Sat, 19 Aug 2017 08:11:10 +0000	9,9003000000	+0,2412
Sat, 12 Aug 2017 19:33:35 +0000	9,6591000000	-0,2716
Fri, 11 Aug 2017 06:29:10 +0000	9,9307000000	-0,008
Thu, 10 Aug 2017 19:44:09 +0000	9,9387000000	-0,0856
Sat, 05 Aug 2017 14:00:33 +0000	10,0243000000	0
Fri, 04 Aug 2017 22:11:20 +0000	10,0243000000	+0,0655
Wed, 02 Aug 2017 23:57:31 +0000	9,9588000000	-0,0015
Wed, 02 Aug 2017 10:13:52 +0000	9,9603000000	-0,0883
Tue, 01 Aug 2017 06:12:09 +0000	10,0486000000	-0,0004
Mon, 31 Jul 2017 17:38:19 +0000	10,0490000000	+0,11
Wed, 26 Jul 2017 16:50:19 +0000	9,9390000000	+0,0003
Mon, 24 Jul 2017 05:37:01 +0000	9,9387000000	+0,0271
Sat, 22 Jul 2017 18:31:24 +0000	9,9116000000	-0,0234
Fri, 21 Jul 2017 20:21:19 +0000	9,9350000000	+0,0233
Fri, 21 Jul 2017 05:45:26 +0000	9,9117000000	+0,0315
Thu, 20 Jul 2017 08:57:00 +0000	9,8802000000	+0,0119
Tue, 18 Jul 2017 11:52:12 +0000	9,8683000000	-0,013
Mon, 17 Jul 2017 09:40:26 +0000	9,8813000000	-0,0542
Fri, 14 Jul 2017 20:44:33 +0000	9,9355000000	+0,0541
Tue, 04 Jul 2017 11:48:49 +0000	9,8814000000	+0,0043
Mon, 03 Jul 2017 17:26:54 +0000	9,8771000000	-0,0193
Thu, 29 Jun 2017 08:18:19 +0000	9,8964000000	+0,0161
Thu, 29 Jun 2017 00:24:39 +0000	9,8803000000	-0,0042
Wed, 28 Jun 2017 20:23:49 +0000	9,8845000000	+0,323
Sun, 25 Jun 2017 07:00:11 +0000	9,5615000000	-0,2711
Wed, 21 Jun 2017 19:40:44 +0000	9,8326000000	+0,0843
Mon, 19 Jun 2017 12:03:08 +0000	9,7483000000	-0,1319
Mon, 19 Jun 2017 04:29:51 +0000	9,8802000000	+0,1188
Sun, 18 Jun 2017 12:59:27 +0000	9,7614000000	-0,0205
Thu, 15 Jun 2017 03:58:14 +0000	9,7819000000	+0,0129
Wed, 14 Jun 2017 06:13:40 +0000	9,7690000000	-0,0276
Sat, 10 Jun 2017 22:37:56 +0000	9,7966000000	-0,0876
Fri, 09 Jun 2017 00:01:11 +0000	9,8842000000	-0,004
Thu, 08 Jun 2017 07:00:36 +0000	9,8882000000	+0,0243
Mon, 29 May 2017 14:16:40 +0000	9,8639000000	-0,0143
Mon, 29 May 2017 00:46:12 +0000	9,8782000000	+0,134
Sat, 27 May 2017 21:11:20 +0000	9,7442000000	0
Sat, 27 May 2017 00:25:58 +0000	9,7442000000	-0,0763
Mon, 22 May 2017 15:51:59 +0000	9,8205000000	-0,0209
Mon, 22 May 2017 04:56:42 +0000	9,8414000000	-0,0449
Sun, 21 May 2017 06:48:06 +0000	9,8863000000	+0,0325
Fri, 19 May 2017 22:33:16 +0000	9,8538000000	+0,0365
Fri, 19 May 2017 09:13:15 +0000	9,8173000000	+0,0883
Sun, 14 May 2017 22:54:53 +0000	9,7290000000	+0,0444
Thu, 11 May 2017 10:32:23 +0000	9,6846000000	-0,027
Mon, 08 May 2017 08:20:07 +0000	9,7116000000	-0,0616
Thu, 04 May 2017 10:16:52 +0000	9,7732000000	-0,007
Mon, 01 May 2017 22:50:20 +0000	9,7802000000	+0,0023
Mon, 01 May 2017 16:06:31 +0000	9,7779000000	-0,01
Fri, 28 Apr 2017 10:27:02 +0000	9,7879000000	+0,0063
Fri, 28 Apr 2017 02:02:17 +0000	9,7816000000	+0,0039
Thu, 27 Apr 2017 22:14:45 +0000	9,7777000000	+0,0065
Thu, 27 Apr 2017 18:34:47 +0000	9,7712000000	-0,0192
Thu, 27 Apr 2017 11:18:55 +0000	9,7904000000	-0,0228
Tue, 25 Apr 2017 08:32:15 +0000	9,8132000000	+0,0931
Sun, 23 Apr 2017 06:40:35 +0000	9,7201000000	-0,0791
Wed, 19 Apr 2017 07:47:15 +0000	9,7992000000	+0,0113
Mon, 17 Apr 2017 10:10:12 +0000	9,7879000000	+0,4344
Sun, 16 Apr 2017 06:08:04 +0000	9,3535000000	0
Sat, 15 Apr 2017 19:26:10 +0000	9,3535000000	-0,3034
Thu, 13 Apr 2017 09:48:51 +0000	9,6569000000	-0,0883
Wed, 12 Apr 2017 19:07:37 +0000	9,7452000000	+0,0077
Wed, 12 Apr 2017 04:57:57 +0000	9,7375000000	+0,069
Sat, 08 Apr 2017 19:21:05 +0000	9,6685000000	+0,0982
Fri, 07 Apr 2017 03:27:29 +0000	9,5703000000	-0,1689
Wed, 05 Apr 2017 11:53:19 +0000	9,7392000000	-0,0017
Sun, 02 Apr 2017 10:34:38 +0000	9,7409000000	-0,0391
Thu, 30 Mar 2017 04:51:34 +0000	9,7800000000	-0,0195
Wed, 29 Mar 2017 20:45:02 +0000	9,7995000000	+0,0789
Mon, 27 Mar 2017 23:07:57 +0000	9,7206000000	+0,0957
Thu, 23 Mar 2017 06:11:26 +0000	9,6249000000	-0,1206
Wed, 22 Mar 2017 13:46:31 +0000	9,7455000000	+0,0225
Wed, 22 Mar 2017 08:58:25 +0000	9,7230000000	+0,1032
Tue, 21 Mar 2017 20:49:11 +0000	9,6198000000	+0,0178
Fri, 17 Mar 2017 06:15:37 +0000	9,6020000000	-0,0183
Tue, 14 Mar 2017 19:55:37 +0000	9,6203000000	+0,0975
Tue, 14 Mar 2017 04:08:43 +0000	9,5228000000	-0,0013
Mon, 13 Mar 2017 18:43:42 +0000	9,5241000000	-0,1252
Sun, 12 Mar 2017 19:46:28 +0000	9,6493000000	+0,1262
Wed, 08 Mar 2017 22:00:05 +0000	9,5231000000	-0,1148
Tue, 07 Mar 2017 19:34:09 +0000	9,6379000000	+0,1872
Sat, 04 Mar 2017 14:16:23 +0000	9,4507000000	-0,166
Wed, 01 Mar 2017 22:56:00 +0000	9,6167000000	-0,0036
Tue, 28 Feb 2017 12:22:18 +0000	9,6203000000	+0,0196
Tue, 28 Feb 2017 09:08:22 +0000	9,6007000000	-0,0505
Sun, 26 Feb 2017 23:05:36 +0000	9,6512000000	-0,0164
Sun, 26 Feb 2017 07:08:15 +0000	9,6676000000	0
Sat, 25 Feb 2017 10:46:45 +0000	9,6676000000	+0,008
Fri, 24 Feb 2017 20:32:27 +0000	9,6596000000	+0,0816
Thu, 23 Feb 2017 04:57:12 +0000	9,5780000000	-0,0096
Mon, 20 Feb 2017 01:36:26 +0000	9,5876000000	+0,0201
Thu, 16 Feb 2017 11:28:14 +0000	9,5675000000	+0,0676
Wed, 15 Feb 2017 09:09:52 +0000	9,4999000000	+0,0262
Fri, 10 Feb 2017 11:23:09 +0000	9,4737000000	-0,0007
Fri, 10 Feb 2017 06:43:13 +0000	9,4744000000	-0,2038
Fri, 03 Feb 2017 19:29:49 +0000	9,6782000000	+0,0335
Fri, 03 Feb 2017 09:18:07 +0000	9,6447000000	+0,1947
Sun, 29 Jan 2017 04:06:17 +0000	9,4500000000	0
Sat, 28 Jan 2017 06:53:07 +0000	9,4500000000	-0,0898
Fri, 27 Jan 2017 01:02:31 +0000	9,5398000000	-0,0153
Thu, 26 Jan 2017 06:15:07 +0000	9,5551000000	+0,1541
Wed, 25 Jan 2017 07:23:26 +0000	9,4010000000	-0,0939
Mon, 23 Jan 2017 14:31:21 +0000	9,4949000000	+0,0838
Sun, 22 Jan 2017 09:03:20 +0000	9,4111000000	+0,0045
Fri, 20 Jan 2017 14:49:18 +0000	9,4066000000	-0,0406
Thu, 19 Jan 2017 14:54:50 +0000	9,4472000000	+0,0233
Mon, 16 Jan 2017 19:30:41 +0000	9,4239000000	-0,0056
Sun, 15 Jan 2017 15:50:36 +0000	9,4295000000	0
Sun, 15 Jan 2017 03:40:50 +0000	9,4295000000	+0,0061
Thu, 12 Jan 2017 23:25:09 +0000	9,4234000000	+0,1486
Thu, 05 Jan 2017 21:56:31 +0000	9,2748000000	+0,1742
Wed, 28 Dec 2016 22:12:22 +0000	9,1006000000	-0,2012
Wed, 28 Dec 2016 02:36:21 +0000	9,3018000000	+0,1213
Sun, 25 Dec 2016 07:43:37 +0000	9,1805000000	0
Sun, 25 Dec 2016 00:02:23 +0000	9,1805000000	-0,0684
Wed, 21 Dec 2016 20:54:55 +0000	9,2489000000	-0,0805
Sun, 18 Dec 2016 19:46:16 +0000	9,3294000000	+0,0041
Wed, 14 Dec 2016 22:06:36 +0000	9,3253000000	-0,0131
Tue, 06 Dec 2016 16:04:42 +0000	9,3384000000	+0,0077
Mon, 05 Dec 2016 14:10:58 +0000	9,3307000000	-0,1653
Sun, 04 Dec 2016 22:20:41 +0000	9,4960000000	+0,1529
Thu, 01 Dec 2016 10:24:32 +0000	9,3431000000	-0,0514
Mon, 28 Nov 2016 17:59:00 +0000	9,3945000000	-0,0482
Sun, 27 Nov 2016 15:27:15 +0000	9,4427000000	0
Sun, 27 Nov 2016 09:03:28 +0000	9,4427000000	0
Sat, 26 Nov 2016 20:37:16 +0000	9,4427000000	-0,0373
Tue, 22 Nov 2016 11:38:13 +0000	9,4800000000	+0,049
Mon, 21 Nov 2016 18:00:20 +0000	9,4310000000	+0,2576
Fri, 18 Nov 2016 05:28:51 +0000	9,1734000000	-0,3069
Sat, 12 Nov 2016 08:48:23 +0000	9,4803000000	-0,1079
Sat, 29 Oct 2016 16:10:20 +0000	9,5882000000	+0,0306
Fri, 28 Oct 2016 05:06:02 +0000	9,5576000000	-0,0477
Tue, 25 Oct 2016 22:31:58 +0000	9,6053000000	+0,0949
Wed, 19 Oct 2016 04:05:44 +0000	9,5104000000	-0,1201
Sat, 15 Oct 2016 13:24:32 +0000	9,6305000000	+0,3969
Tue, 11 Oct 2016 16:30:35 +0000	9,2336000000	-0,6133
Sun, 02 Oct 2016 19:52:07 +0000	9,8469000000	+0,1249
Fri, 30 Sep 2016 05:40:29 +0000	9,7220000000	-0,0014
Sun, 25 Sep 2016 23:19:43 +0000	9,7234000000	-0,0358
Thu, 22 Sep 2016 00:17:40 +0000	9,7592000000	+0,0213
Sat, 17 Sep 2016 23:25:50 +0000	9,7379000000	0
Sat, 17 Sep 2016 14:01:35 +0000	9,7379000000	-0,1083
Wed, 14 Sep 2016 03:16:13 +0000	9,8462000000	+0,038
Fri, 09 Sep 2016 08:51:01 +0000	9,8082000000	-0,051
Wed, 07 Sep 2016 10:18:39 +0000	9,8592000000	+0,0694
Tue, 06 Sep 2016 02:44:24 +0000	9,7898000000	+0,059
Fri, 26 Aug 2016 12:19:34 +0000	9,7308000000	-0,2031
Fri, 19 Aug 2016 23:18:27 +0000	9,9339000000	+0,0311
Wed, 17 Aug 2016 20:23:02 +0000	9,9028000000	-0,1161
Sun, 14 Aug 2016 23:11:19 +0000	10,0189000000	-0,0132
Sun, 14 Aug 2016 18:27:17 +0000	10,0321000000	0
Sun, 14 Aug 2016 14:30:39 +0000	10,0321000000	+0,0545
Tue, 09 Aug 2016 23:54:40 +0000	9,9776000000	+0,1434
Thu, 04 Aug 2016 13:55:15 +0000	9,8342000000	-0,0406
Tue, 02 Aug 2016 19:10:05 +0000	9,8748000000	+0,2684
Wed, 20 Jul 2016 06:59:31 +0000	9,6064000000	-0,0259
Tue, 19 Jul 2016 13:06:32 +0000	9,6323000000	+0,2132
Fri, 15 Jul 2016 17:18:05 +0000	9,4191000000	-0,4934
Thu, 14 Jul 2016 20:06:28 +0000	9,9125000000	+0,168
Sun, 10 Jul 2016 03:17:22 +0000	9,7445000000	-0,0276
Wed, 06 Jul 2016 05:49:22 +0000	9,7721000000	+0,0997
Tue, 05 Jul 2016 13:12:05 +0000	9,6724000000	+0,046
Mon, 04 Jul 2016 10:24:48 +0000	9,6264000000	-0,0548
Fri, 01 Jul 2016 03:38:16 +0000	9,6812000000	+0,0451
Mon, 27 Jun 2016 02:06:05 +0000	9,6361000000	-0,1033
Sat, 25 Jun 2016 21:24:23 +0000	9,7394000000	-0,3039
Wed, 22 Jun 2016 18:58:46 +0000	10,0433000000	+0,2898
Sat, 18 Jun 2016 16:32:57 +0000	9,7535000000	0
Sat, 18 Jun 2016 01:43:10 +0000	9,7535000000	+0,1766
Sun, 12 Jun 2016 08:12:25 +0000	9,5769000000	+0,1054
Tue, 31 May 2016 17:31:10 +0000	9,4715000000	-0,2132
Fri, 27 May 2016 01:05:44 +0000	9,6847000000	+0,062
Tue, 24 May 2016 13:54:18 +0000	9,6227000000	+0,0467
Sat, 21 May 2016 01:08:07 +0000	9,5760000000	-0,7853
Fri, 20 May 2016 00:45:42 +0000	10,3613000000	+0,0067
Thu, 19 May 2016 17:31:58 +0000	10,3546000000	+0,6575
Mon, 16 May 2016 07:04:19 +0000	9,6971000000	+0,0092
Mon, 16 May 2016 00:38:19 +0000	9,6879000000	-0,1218
Wed, 11 May 2016 03:16:06 +0000	9,8097000000	-0,2935
Tue, 10 May 2016 05:13:55 +0000	10,1032000000	-0,0044
Mon, 09 May 2016 18:33:16 +0000	10,1076000000	+0,4787
Thu, 05 May 2016 03:22:10 +0000	9,6289000000	+0,2087
Sat, 23 Apr 2016 21:13:21 +0000	9,4202000000	-0,9248
Mon, 18 Apr 2016 07:02:35 +0000	10,3450000000	-0,0819
Thu, 14 Apr 2016 17:05:29 +0000	10,4269000000	+0,5615
Sun, 10 Apr 2016 21:37:52 +0000	9,8654000000	-0,3704
Thu, 07 Apr 2016 02:28:54 +0000	10,2358000000	+0,0682
Tue, 05 Apr 2016 17:34:27 +0000	10,1676000000	+0,2009
Mon, 04 Apr 2016 22:43:49 +0000	9,9667000000	+0,087
Fri, 01 Apr 2016 22:18:17 +0000	9,8797000000	-0,1206
Thu, 31 Mar 2016 20:38:03 +0000	10,0003000000	+0,1509
Mon, 28 Mar 2016 15:02:46 +0000	9,8494000000	+0,0906
Mon, 21 Mar 2016 20:50:15 +0000	9,7588000000	-0,0266
Sat, 19 Mar 2016 12:11:47 +0000	9,7854000000	0
Sat, 19 Mar 2016 02:59:10 +0000	9,7854000000	-0,0685
Fri, 18 Mar 2016 01:02:27 +0000	9,8539000000	+0,0893
Tue, 15 Mar 2016 01:09:38 +0000	9,7646000000	+0,2802
Sun, 13 Mar 2016 20:06:57 +0000	9,4844000000	0
Sun, 13 Mar 2016 12:41:34 +0000	9,4844000000	-0,1977
Thu, 03 Mar 2016 23:14:31 +0000	9,6821000000	-0,2779
Tue, 01 Mar 2016 13:06:30 +0000	9,9600000000	+0,0383
Mon, 29 Feb 2016 20:52:14 +0000	9,9217000000	+0,5467
Tue, 23 Feb 2016 09:03:20 +0000	9,3750000000	+0,048
Mon, 22 Feb 2016 12:50:55 +0000	9,3270000000	+0,1148
Fri, 19 Feb 2016 09:12:21 +0000	9,2122000000	-0,01
Thu, 18 Feb 2016 08:33:55 +0000	9,2222000000	+0,0096
Mon, 15 Feb 2016 21:04:56 +0000	9,2126000000	-1,1236
Sat, 13 Feb 2016 15:55:17 +0000	10,3362000000	-0,0573
Fri, 12 Feb 2016 16:25:16 +0000	10,3935000000	+0,9136
Mon, 08 Feb 2016 05:14:52 +0000	9,4799000000	+0,0285
Sat, 06 Feb 2016 12:13:48 +0000	9,4514000000	+0,1655
Sat, 30 Jan 2016 04:29:01 +0000	9,2859000000	+0,1507
Wed, 27 Jan 2016 07:25:26 +0000	9,1352000000	+0,025
Mon, 25 Jan 2016 22:52:41 +0000	9,1102000000	+0,0248
Tue, 19 Jan 2016 12:46:15 +0000	9,0854000000	+0,0867
Mon, 18 Jan 2016 08:13:38 +0000	8,9987000000	+0,0921
Sun, 17 Jan 2016 20:06:49 +0000	8,9066000000	+0,0177
Sun, 10 Jan 2016 14:24:40 +0000	8,8889000000	0
Sat, 09 Jan 2016 19:41:18 +0000	8,8889000000	-0,006
Fri, 08 Jan 2016 16:18:49 +0000	8,8949000000	-0,4116
Thu, 07 Jan 2016 16:31:49 +0000	9,3065000000	+0,1726
Thu, 07 Jan 2016 07:22:35 +0000	9,1339000000	+0,0093
Wed, 06 Jan 2016 18:08:56 +0000	9,1246000000	-0,0352
Wed, 06 Jan 2016 03:32:24 +0000	9,1598000000	-0,0849
Tue, 05 Jan 2016 23:33:10 +0000	9,2447000000	+0,1442
Wed, 30 Dec 2015 00:55:14 +0000	9,1005000000	-0,1988
Mon, 28 Dec 2015 06:48:12 +0000	9,2993000000	-0,0043
Sun, 27 Dec 2015 03:35:30 +0000	9,3036000000	+0,0064
Wed, 23 Dec 2015 17:29:33 +0000	9,2972000000	-0,0331
Tue, 22 Dec 2015 15:35:22 +0000	9,3303000000	+0,1437
Thu, 17 Dec 2015 17:40:35 +0000	9,1866000000	-0,1552
Thu, 10 Dec 2015 04:23:39 +0000	9,3418000000	+0,0901
Wed, 09 Dec 2015 07:55:41 +0000	9,2517000000	-0,118
Fri, 04 Dec 2015 15:51:55 +0000	9,3697000000	+0,6925
Thu, 03 Dec 2015 20:27:54 +0000	8,6772000000	+0,0924
Wed, 02 Dec 2015 17:26:45 +0000	8,5848000000	-0,6485
Thu, 26 Nov 2015 04:37:43 +0000	9,2333000000	-0,0027
Tue, 24 Nov 2015 02:29:53 +0000	9,2360000000	+0,2194
Fri, 20 Nov 2015 03:28:37 +0000	9,0166000000	+0,2655
Tue, 17 Nov 2015 19:19:56 +0000	8,7511000000	-0,0894
Mon, 16 Nov 2015 21:01:23 +0000	8,8405000000	-0,0872
Sun, 15 Nov 2015 13:25:10 +0000	8,9277000000	0
Sat, 14 Nov 2015 23:50:38 +0000	8,9277000000	-0,2959
Fri, 13 Nov 2015 13:12:45 +0000	9,2236000000	+0,1695
Sat, 07 Nov 2015 14:04:39 +0000	9,0541000000	0
Sat, 07 Nov 2015 08:39:31 +0000	9,0541000000	-0,0004
Fri, 06 Nov 2015 20:29:25 +0000	9,0545000000	-0,0022
Sat, 31 Oct 2015 03:26:24 +0000	9,0567000000	-0,0127
Fri, 30 Oct 2015 01:41:29 +0000	9,0694000000	-0,2397
Wed, 28 Oct 2015 23:57:10 +0000	9,3091000000	+0,0071
Tue, 27 Oct 2015 06:33:58 +0000	9,3020000000	+0,0671
Thu, 15 Oct 2015 15:31:10 +0000	9,2349000000	-0,2305
Wed, 14 Oct 2015 21:34:30 +0000	9,4654000000	+0,0464
Tue, 13 Oct 2015 17:40:16 +0000	9,4190000000	+0,0024
Tue, 13 Oct 2015 13:02:45 +0000	9,4166000000	-0,0124
Mon, 12 Oct 2015 15:45:50 +0000	9,4290000000	+0,0528
Wed, 07 Oct 2015 15:42:24 +0000	9,3762000000	+0,266
Sun, 04 Oct 2015 17:20:49 +0000	9,1102000000	+0,0878
Fri, 02 Oct 2015 06:39:35 +0000	9,0224000000	-0,2258
Tue, 29 Sep 2015 20:27:12 +0000	9,2482000000	+0,3101
Sat, 26 Sep 2015 18:27:53 +0000	8,9381000000	0
Sat, 26 Sep 2015 01:43:44 +0000	8,9381000000	-0,1805
Fri, 25 Sep 2015 20:27:34 +0000	9,1186000000	-0,1525
Thu, 24 Sep 2015 19:43:01 +0000	9,2711000000	+0,2196
Wed, 16 Sep 2015 03:28:54 +0000	9,0515000000	-0,1888
Sun, 13 Sep 2015 04:33:51 +0000	9,2403000000	-0,3311
Fri, 11 Sep 2015 01:19:48 +0000	9,5714000000	+0,3972
Wed, 09 Sep 2015 20:13:08 +0000	9,1742000000	-0,3696
Wed, 09 Sep 2015 09:14:01 +0000	9,5438000000	+0,382
Sun, 06 Sep 2015 18:58:55 +0000	9,1618000000	-0,1235
Wed, 26 Aug 2015 00:27:44 +0000	9,2853000000	+0,0298
Sun, 23 Aug 2015 07:28:35 +0000	9,2555000000	0
Sat, 22 Aug 2015 04:40:40 +0000	9,2555000000	-0,2009
Mon, 10 Aug 2015 12:31:18 +0000	9,4564000000	-0,2465
Sat, 08 Aug 2015 14:35:13 +0000	9,7029000000	+0,2745
Thu, 06 Aug 2015 01:44:57 +0000	9,4284000000	+0,0091
Wed, 05 Aug 2015 03:30:12 +0000	9,4193000000	-0,321
Sun, 05 Jul 2015 17:11:14 +0000	9,7403000000	0
Sun, 05 Jul 2015 12:07:08 +0000	9,7403000000	+0,1394
Thu, 02 Jul 2015 05:28:50 +0000	9,6009000000	-0,2131
Sun, 28 Jun 2015 05:27:46 +0000	9,8140000000	+0,0716
Sun, 21 Jun 2015 09:13:37 +0000	9,7424000000	-0,3769
Fri, 19 Jun 2015 08:33:45 +0000	10,1193000000	+0,4326
Sat, 13 Jun 2015 19:04:07 +0000	9,6867000000	-0,2069
Thu, 11 Jun 2015 21:37:38 +0000	9,8936000000	+0,0821
Tue, 02 Jun 2015 11:59:57 +0000	9,8115000000	-0,1077
Mon, 01 Jun 2015 03:27:10 +0000	9,9192000000	-0,1574
Sun, 24 May 2015 04:04:31 +0000	10,0766000000	+0,0891
Sun, 17 May 2015 22:26:46 +0000	9,9875000000	-0,0022
Sun, 17 May 2015 06:05:36 +0000	9,9897000000	-0,1285
Mon, 11 May 2015 16:50:06 +0000	10,1182000000	-0,0581
Thu, 07 May 2015 23:47:34 +0000	10,1763000000	-0,0391
Mon, 04 May 2015 18:24:54 +0000	10,2154000000	-0,0455
Mon, 27 Apr 2015 14:24:51 +0000	10,2609000000	-0,002
Mon, 27 Apr 2015 00:26:36 +0000	10,2629000000	+0,2956
Sat, 18 Apr 2015 12:57:25 +0000	9,9673000000	+0,1482
Sun, 05 Apr 2015 15:39:24 +0000	9,8191000000	-0,1606
Thu, 02 Apr 2015 10:52:12 +0000	9,9797000000	-0,0648
Sun, 29 Mar 2015 19:44:45 +0000	10,0445000000	+0,084
Tue, 24 Mar 2015 00:14:53 +0000	9,9605000000	+0,0297
Mon, 23 Mar 2015 13:25:49 +0000	9,9308000000	+0,1858
Wed, 18 Mar 2015 03:29:17 +0000	9,7450000000	-0,2186
Wed, 11 Mar 2015 19:27:52 +0000	9,9636000000	-0,3447
Mon, 23 Feb 2015 05:25:31 +0000	10,3083000000	-0,0015
Sun, 22 Feb 2015 11:16:14 +0000	10,3098000000	-0,1222
Sun, 08 Feb 2015 22:29:58 +0000	10,4320000000	+0,2943
Sun, 01 Feb 2015 08:26:37 +0000	10,1377000000	-0,1015
Thu, 29 Jan 2015 21:30:18 +0000	10,2392000000	+0,0853
Sun, 11 Jan 2015 00:30:43 +0000	10,1539000000	-0,2567
Wed, 07 Jan 2015 11:36:01 +0000	10,4106000000	-0,3736
Thu, 18 Dec 2014 11:54:00 +0000	10,7842000000	-0,041
Tue, 09 Dec 2014 18:05:36 +0000	10,8252000000	-0,0486
Mon, 01 Dec 2014 10:50:46 +0000	10,8738000000	-0,0045
Sat, 22 Nov 2014 01:27:14 +0000	10,8783000000	-0,0344
Tue, 18 Nov 2014 21:00:28 +0000	10,9127000000	-0,0038
Tue, 18 Nov 2014 15:50:38 +0000	10,9165000000	-0,0382
Mon, 10 Nov 2014 12:41:39 +0000	10,9547000000	+0,0419
Thu, 06 Nov 2014 00:27:47 +0000	10,9128000000	+0,0409
Sat, 25 Oct 2014 21:43:33 +0000	10,8719000000	+0,106
Fri, 17 Oct 2014 04:38:31 +0000	10,7659000000	+0,3115
Thu, 02 Oct 2014 18:40:35 +0000	10,4544000000	+0,093
Tue, 23 Sep 2014 11:18:33 +0000	10,3614000000	-0,0087
Sun, 21 Sep 2014 15:45:51 +0000	10,3701000000	-0,0161
Tue, 16 Sep 2014 23:39:44 +0000	10,3862000000	+0,0892
Sun, 14 Sep 2014 16:34:46 +0000	10,2970000000	-0,0805
Fri, 12 Sep 2014 16:03:05 +0000	10,3775000000	+0,0071
Sat, 06 Sep 2014 22:22:26 +0000	10,3704000000	-0,0042
Thu, 04 Sep 2014 12:27:22 +0000	10,3746000000	-0,0244
Sun, 31 Aug 2014 19:34:35 +0000	10,3990000000	+0,2679
Wed, 20 Aug 2014 09:05:52 +0000	10,1311000000	+0,2207
Wed, 13 Aug 2014 02:26:52 +0000	9,9104000000	+0,0422
Fri, 08 Aug 2014 13:17:50 +0000	9,8682000000	+0,0028
Wed, 06 Aug 2014 08:01:10 +0000	9,8654000000	+0,0116
Tue, 05 Aug 2014 18:06:47 +0000	9,8538000000	-0,0343
Tue, 05 Aug 2014 14:37:17 +0000	9,8881000000	-0,0417
Wed, 23 Jul 2014 03:40:04 +0000	9,9298000000	+0,0824
Sat, 05 Jul 2014 03:51:53 +0000	9,8474000000	+0,2498
Wed, 04 Jun 2014 22:00:46 +0000	9,5976000000	-0,0662
Tue, 13 May 2014 05:28:58 +0000	9,6638000000	-0,062
Fri, 02 May 2014 10:12:19 +0000	9,7258000000	+0,224
Thu, 27 Mar 2014 23:18:19 +0000	9,5018000000	-0,0318
Wed, 26 Mar 2014 21:09:29 +0000	9,5336000000	-0,0904
Sun, 09 Mar 2014 12:04:17 +0000	9,6240000000	+0,0904
Thu, 20 Feb 2014 04:44:38 +0000	9,5336000000	-0,1272
Sun, 16 Feb 2014 21:03:31 +0000	9,6608000000	+0,0828
Fri, 07 Feb 2014 15:19:10 +0000	9,5780000000	+0,0159
Fri, 07 Feb 2014 09:21:50 +0000	9,5621000000	+0,0094
Thu, 06 Feb 2014 14:55:27 +0000	9,5527000000	+0,0252
Mon, 03 Feb 2014 01:35:35 +0000	9,5275000000	+0,0029
Fri, 31 Jan 2014 22:58:58 +0000	9,5246000000	+0,0441
Thu, 30 Jan 2014 06:05:19 +0000	9,4805000000	-0,0104
Wed, 29 Jan 2014 03:32:43 +0000	9,4909000000	+0,0145
Mon, 27 Jan 2014 18:33:18 +0000	9,4764000000	+0,0044
Mon, 27 Jan 2014 11:03:16 +0000	9,4720000000	+0,0141
Sun, 26 Jan 2014 03:16:12 +0000	9,4579000000	0
Sat, 25 Jan 2014 00:55:30 +0000	9,4579000000	+0,0152
Wed, 22 Jan 2014 19:03:06 +0000	9,4427000000	-0,0181
Wed, 22 Jan 2014 14:38:40 +0000	9,4608000000	+0,0078
Tue, 21 Jan 2014 16:39:47 +0000	9,4530000000	-0,0206
Mon, 20 Jan 2014 16:23:44 +0000	9,4736000000	+0,0599
Sun, 19 Jan 2014 16:28:51 +0000	9,4137000000	-0,1041
Mon, 30 Dec 2013 02:05:10 +0000	9,5178000000	-0,0045
Sun, 29 Dec 2013 12:47:59 +0000	9,5223000000	-0,0656
Tue, 17 Dec 2013 07:36:31 +0000	9,5879000000	-0,10481103
Tue, 15 Oct 2013 05:38:18 +0000	9,6927110300	+0,05666446
Wed, 09 Oct 2013 10:33:58 +0000	9,6360465700	+0,02792852
Sun, 29 Sep 2013 16:01:15 +0000	9,6081180500	-0,01530739
Thu, 19 Sep 2013 04:55:19 +0000	9,6234254400	+0,12574498
Thu, 12 Sep 2013 05:13:12 +0000	9,4976804600	+0,11949312
Sat, 31 Aug 2013 19:31:11 +0000	9,3781873400	+0,00710395
Fri, 30 Aug 2013 07:18:46 +0000	9,3710833900	-0,01584803
Wed, 21 Aug 2013 23:57:59 +0000	9,3869314200	-0,14326335
Fri, 16 Aug 2013 06:35:58 +0000	9,5301947700	-0,0076248
Fri, 09 Aug 2013 20:41:47 +0000	9,5378195700	+0,00803882
Mon, 29 Jul 2013 07:43:39 +0000	9,5297807500	+0,00302202
Sun, 28 Jul 2013 17:00:59 +0000	9,5267587300	-0,01776752
Sun, 21 Jul 2013 18:03:19 +0000	9,5445262500	+0,0697499
Mon, 15 Jul 2013 04:58:37 +0000	9,4747763500	+0,05582906
Sun, 30 Jun 2013 14:31:43 +0000	9,4189472900	-0,06147777
Sun, 16 Jun 2013 08:51:01 +0000	9,4804250600	0
Sat, 15 Jun 2013 11:47:45 +0000	9,4804250600	+0,02268819
Wed, 12 Jun 2013 05:12:07 +0000	9,4577368700	+0,03616432
Sun, 09 Jun 2013 20:31:58 +0000	9,4215725500	+0,05026383
Mon, 27 May 2013 02:29:28 +0000	9,3713087200	-0,00504959
Tue, 21 May 2013 21:54:12 +0000	9,3763583100	-0,06965297
Tue, 21 May 2013 05:19:58 +0000	9,4460112800	-0,08009852
Thu, 16 May 2013 05:37:31 +0000	9,5261098000	-0,11355811
Tue, 14 May 2013 11:59:30 +0000	9,6396679100	+0,1366793
Sat, 04 May 2013 01:53:50 +0000	9,5029886100	+0,06890062
Sat, 13 Apr 2013 17:52:12 +0000	9,4340879900	+0,07588771
Mon, 08 Apr 2013 04:08:17 +0000	9,3582002800	-0,01207326
Sun, 07 Apr 2013 17:18:08 +0000	9,3702735400	-0,12598854
Fri, 05 Apr 2013 12:23:02 +0000	9,4962620800	+0,07641475
Sun, 31 Mar 2013 05:00:29 +0000	9,4198473300	+0,0776135
Sun, 24 Mar 2013 14:50:18 +0000	9,3422338300	+0,02339849
Thu, 14 Mar 2013 19:41:40 +0000	9,3188353400	-0,35438247
Tue, 05 Mar 2013 17:21:15 +0000	9,6732178100	-0,29773752
Sun, 03 Mar 2013 04:13:46 +0000	9,9709553300	-0,17371987
Sat, 23 Feb 2013 16:26:26 +0000	10,1446752000	-0,0944577
Mon, 18 Feb 2013 11:17:52 +0000	10,2391329000	+0,029762
Tue, 12 Feb 2013 13:28:23 +0000	10,2093709000	-0,1420848
Mon, 11 Feb 2013 22:38:18 +0000	10,3514557000	0
Mon, 11 Feb 2013 15:08:50 +0000	10,3514557000	-0,2940925
Thu, 17 Jan 2013 17:17:53 +0000	10,6455482000	-0,0075682
Sun, 13 Jan 2013 18:29:49 +0000	10,6531164000	-0,0646663
Wed, 21 Nov 2012 18:34:11 +0000	10,7177827000	-0,0148658
Sat, 17 Nov 2012 05:41:37 +0000	10,7326485000	-0,0075217
Fri, 16 Nov 2012 09:22:43 +0000	10,7401702000	+0,1429017
Sun, 11 Nov 2012 05:10:57 +0000	10,5972685000	0
Sat, 10 Nov 2012 16:37:06 +0000	10,5972685000	-0,0033914
Fri, 09 Nov 2012 06:53:15 +0000	10,6006599000	-0,047729
Sun, 23 Sep 2012 16:39:51 +0000	10,6483889000	+0,0456873
Thu, 20 Sep 2012 12:44:06 +0000	10,6027016000	+0,1705864
Sat, 25 Aug 2012 00:03:48 +0000	10,4321152000	-0,8918734
Fri, 03 Aug 2012 00:44:35 +0000	11,3239886000	-0,0590004
Sun, 29 Jul 2012 19:18:43 +0000	11,3829890000	+0,0713772
Wed, 04 Jul 2012 17:58:47 +0000	11,3116118000	+0,2619541
Sat, 30 Jun 2012 15:07:13 +0000	11,0496577000	-0,0567544
Tue, 26 Jun 2012 02:15:18 +0000	11,1064121000	+0,0258893
Thu, 21 Jun 2012 01:08:33 +0000	11,0805228000	-0,1226851
Wed, 20 Jun 2012 19:07:04 +0000	11,2032079000	+0,1367324
Tue, 19 Jun 2012 19:59:58 +0000	11,0664755000	+0,0059151
Sat, 09 Jun 2012 00:15:21 +0000	11,0605604000	+0,0175353
Mon, 21 May 2012 10:33:46 +0000	11,0430251000	+0,459757
Sat, 19 May 2012 19:32:33 +0000	10,5832681000	-0,221914
Tue, 15 May 2012 08:11:09 +0000	10,8051821000	-0,0540299
Sun, 13 May 2012 23:34:57 +0000	10,8592120000	-0,1838838
Tue, 10 Apr 2012 23:50:34 +0000	11,0430958000	+0,0033255
Wed, 04 Apr 2012 17:18:57 +0000	11,0397703000	+0,1871875
Tue, 07 Feb 2012 01:30:53 +0000	10,8525828000	-0,1996465
Fri, 03 Feb 2012 01:34:14 +0000	11,0522293000	+0,270912
Wed, 01 Feb 2012 10:11:05 +0000	10,7813173000	+0,0866617
Fri, 20 Jan 2012 21:33:40 +0000	10,6946556000	+0,4969339
Tue, 27 Dec 2011 01:43:03 +0000	10,1977217000	0
Mon, 26 Dec 2011 12:19:03 +0000	10,1977217000	+0,0260493
Fri, 23 Dec 2011 03:22:19 +0000	10,1716724000	+0,44581515
Wed, 14 Dec 2011 03:54:04 +0000	9,7258572500	-0,12545393
Sun, 04 Dec 2011 05:50:32 +0000	9,8513111800	+0,43117472
Thu, 17 Nov 2011 02:48:56 +0000	9,4201364600	-0,0840469
Fri, 11 Nov 2011 06:48:42 +0000	9,5041833600	+0,10291212
Mon, 10 Oct 2011 03:44:13 +0000	9,4012712400	-0,26839144
Sat, 17 Sep 2011 05:36:38 +0000	9,6696626800	-0,25476551
Thu, 01 Sep 2011 01:40:43 +0000	9,9244281900	+0,0328625
Fri, 26 Aug 2011 04:24:03 +0000	9,8915656900	+0,077066
Tue, 23 Aug 2011 05:21:22 +0000	9,8144996900	-0,20280031
Mon, 22 Aug 2011 10:26:30 +0000	10,0173000000	+0,03287181
Fri, 19 Aug 2011 18:33:18 +0000	9,9844281900	+0,05913785
Sun, 14 Aug 2011 23:07:43 +0000	9,9252903400	-0,10361016
Sat, 13 Aug 2011 09:35:41 +0000	10,0289005000	+0,17687178
Wed, 27 Jul 2011 23:54:15 +0000	9,8520287200	0

Обратите внимание, что информация об обменного курса BND в SCR обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 16:09:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Сейшельская рупия

Примечание: График курса обмена валют Брунейский доллар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Сейшельская рупия в течение 2458 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.