Обмен валюты

BND/SEK


Обменный курс на сегодня для BND/SEK является 6.4126 BND за SEK, это означает, что с 100 Бруней долларов можете купить 641.26 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или SEK.
  


BND в SEK обменного курса

Дата Обменный курс Вариация
increased 6,4126000000 +0,002
decreased 6,4106000000 -0,0136
decreased 6,4242000000 -0,0349
increased 6,4591000000 +0,0011
increased 6,4580000000 +0,055
decreased 6,4030000000 -0,016
decreased 6,4190000000 -0,0564
not_changed 6,4754000000 0
not_changed 6,4754000000 0
increased 6,4754000000 +0,0083
decreased 6,4671000000 -0,0018
decreased 6,4689000000 -0,0244
increased 6,4933000000 +0,0088
increased 6,4845000000 +0,0631
decreased 6,4214000000 -0,2581
increased 6,6795000000 +0,2258
decreased 6,4537000000 -0,0069
decreased 6,4606000000 -0,047
decreased 6,5076000000 -0,0044
increased 6,5120000000 +0,0959
increased 6,4161000000 +0,0254
not_changed 6,3907000000 0
not_changed 6,3907000000 0
increased 6,3907000000 +0,0195
increased 6,3712000000 +0,001
increased 6,3702000000 +0,0038
increased 6,3664000000 +0,0124
increased 6,3540000000 +0,0692
decreased 6,2848000000 -0,0196
increased 6,3044000000 +0,0332
increased 6,2712000000 +0,0016
decreased 6,2696000000 -0,0194
decreased 6,2890000000 -0,0243
increased 6,3133000000 +0,0264
increased 6,2869000000 +0,0222
increased 6,2647000000 +0,0322
decreased 6,2325000000 -0,019
decreased 6,2515000000 -0,0197
increased 6,2712000000 +0,0496
increased 6,2216000000 +0,0139
decreased 6,2077000000 -0,0018
decreased 6,2095000000 -0,0133
decreased 6,2228000000 -0,0457
decreased 6,2685000000 -0,0177
increased 6,2862000000 +0,0174
decreased 6,2688000000 -0,0301
increased 6,2989000000 +0,0118
not_changed 6,2871000000 0
not_changed 6,2871000000 0
decreased 6,2871000000 -0,0885
increased 6,3756000000 +0,0319
decreased 6,3437000000 -0,0033
decreased 6,3470000000 -0,0217
not_changed 6,3687000000 0
decreased 6,3687000000 -0,0136
increased 6,3823000000 +0,0138
decreased 6,3685000000 -0,0132
increased 6,3817000000 +0,0135
increased 6,3682000000 +0,0666
decreased 6,3016000000 -0,0201
increased 6,3217000000 +0,0394
increased 6,2823000000 +0,0125
increased 6,2698000000 +0,1711
decreased 6,0987000000 -0,0633
increased 6,1620000000 +0,026
decreased 6,1360000000 -0,0425
increased 6,1785000000 +0,001
increased 6,1775000000 +0,029
increased 6,1485000000 +0,0668
increased 6,0817000000 +0,0677
decreased 6,0140000000 -0,0014
increased 6,0154000000 +0,0206
decreased 5,9948000000 -0,0042
decreased 5,9990000000 -0,0543
increased 6,0533000000 +0,0013
increased 6,0520000000 +0,0019
increased 6,0501000000 +0,0242
increased 6,0259000000 +0,0127
not_changed 6,0132000000 0
decreased 6,0132000000 -0,0432
increased 6,0564000000 +0,006
increased 6,0504000000 +0,0365
decreased 6,0139000000 -0,0027
increased 6,0166000000 +0,0121
increased 6,0045000000 +0,0421
increased 5,9624000000 +0,0129
decreased 5,9495000000 -0,0044
decreased 5,9539000000 -0,0075
increased 5,9614000000 +0,022
decreased 5,9394000000 -0,0511
decreased 5,9905000000 -0,0042
decreased 5,9947000000 -0,0375
decreased 6,0322000000 -0,0046
decreased 6,0368000000 -0,0138
increased 6,0506000000 +0,063
not_changed 5,9876000000 0
decreased 5,9876000000 -0,0457
decreased 6,0333000000 -0,0062
increased 6,0395000000 +0,0198
decreased 6,0197000000 -0,0612
increased 6,0809000000 +0,0305
decreased 6,0504000000 -0,0073
decreased 6,0577000000 -0,0251
increased 6,0828000000 +0,0082
not_changed 6,0746000000 0
decreased 6,0746000000 -0,0525
decreased 6,1271000000 -0,0369
increased 6,1640000000 +0,0155
increased 6,1485000000 +0,0583
increased 6,0902000000 +0,0114
increased 6,0788000000 +0,0126
increased 6,0662000000 +0,0133
increased 6,0529000000 +0,042
increased 6,0109000000 +0,0066
decreased 6,0043000000 -0,0161
decreased 6,0204000000 -0,0132
decreased 6,0336000000 -0,0108
decreased 6,0444000000 -0,0216
decreased 6,0660000000 -0,0068
increased 6,0728000000 +0,0632
decreased 6,0096000000 -0,0036
decreased 6,0132000000 -0,0506
increased 6,0638000000 +0,1086
increased 5,9552000000 +0,0141
decreased 5,9411000000 -0,0714
not_changed 6,0125000000 0
decreased 6,0125000000 -0,0055
increased 6,0180000000 +0,0644
decreased 5,9536000000 -0,0223
increased 5,9759000000 +0,021
increased 5,9549000000 +0,0345
decreased 5,9204000000 -0,0123
increased 5,9327000000 +0,041
decreased 5,8917000000 -0,1049
increased 5,9966000000 +0,0173
increased 5,9793000000 +0,0127
increased 5,9666000000 +0,0239
increased 5,9427000000 +0,022
decreased 5,9207000000 -0,0939
decreased 6,0146000000 -0,0124
increased 6,0270000000 +0,0158
not_changed 6,0112000000 0
decreased 6,0112000000 -0,0656
increased 6,0768000000 +0,0932
decreased 5,9836000000 -0,0526
decreased 6,0362000000 -0,0344
decreased 6,0706000000 -0,0798
decreased 6,1504000000 -0,0102
decreased 6,1606000000 -0,0164
decreased 6,1770000000 -0,029
increased 6,2060000000 +0,0018
decreased 6,2042000000 -0,0229
increased 6,2271000000 +0,0563
not_changed 6,1708000000 0
increased 6,1708000000 +0,0232
increased 6,1476000000 +0,0603
decreased 6,0873000000 -0,0207
decreased 6,1080000000 -0,031
not_changed 6,1390000000 0
increased 6,1390000000 +0,0022
increased 6,1368000000 +0,0081
increased 6,1287000000 +0,0209
increased 6,1078000000 +0,1489
increased 5,9589000000 +0,0023
decreased 5,9566000000 -0,0165
increased 5,9731000000 +0,1111
decreased 5,8620000000 -0,0389
increased 5,9009000000 +0,0041
increased 5,8968000000 +0,0709
decreased 5,8259000000 -0,0926
decreased 5,9185000000 -0,0373
decreased 5,9558000000 -0,0996
decreased 6,0554000000 -0,0175
increased 6,0729000000 +0,001
increased 6,0719000000 +0,0222
decreased 6,0497000000 -0,263
increased 6,3127000000 +0,0117
increased 6,3010000000 +0,0154
increased 6,2856000000 +0,0799
decreased 6,2057000000 -0,0913
decreased 6,2970000000 -0,0292
increased 6,3262000000 +0,0442
increased 6,2820000000 +0,0877
increased 6,1943000000 +0,1113
increased 6,0830000000 +0,0265
decreased 6,0565000000 -0,0341
decreased 6,0906000000 -0,0576
increased 6,1482000000 +0,024
decreased 6,1242000000 -0,0481
decreased 6,1723000000 -0,083
decreased 6,2553000000 -0,0434
increased 6,2987000000 +0,0298
increased 6,2689000000 +0,0284
increased 6,2405000000 +0,0055
increased 6,2350000000 +0,0321
decreased 6,2029000000 -0,0095
not_changed 6,2124000000 0
increased 6,2124000000 +0,0039
decreased 6,2085000000 -0,2465
decreased 6,4550000000 -0,0312
increased 6,4862000000 +0,0168
decreased 6,4694000000 -0,005
decreased 6,4744000000 -0,0009
increased 6,4753000000 +0,1282
decreased 6,3471000000 -0,0008
increased 6,3479000000 +0,0752
increased 6,2727000000 +0,0524
decreased 6,2203000000 -0,0337
increased 6,2540000000 +0,0389
increased 6,2151000000 +0,0718
decreased 6,1433000000 -0,0176
decreased 6,1609000000 -0,0351
increased 6,1960000000 +0,2987
increased 5,8973000000 +0,0302
increased 5,8671000000 +0,1144
increased 5,7527000000 +0,0083
increased 5,7444000000 +0,0534
increased 5,6910000000 +0,0054
increased 5,6856000000 +0,0071
increased 5,6785000000 +0,0336
decreased 5,6449000000 -0,0059
decreased 5,6508000000 -0,0037
increased 5,6545000000 +0,1655
decreased 5,4890000000 -0,002
decreased 5,4910000000 -0,0122
decreased 5,5032000000 -0,0086
increased 5,5118000000 +0,007
decreased 5,5048000000 -0,0149
increased 5,5197000000 +0,0002
increased 5,5195000000 +0,0054
increased 5,5141000000 +0,0235
increased 5,4906000000 +0,1525
increased 5,3381000000 +0,1558
increased 5,1823000000 +0,1557
decreased 5,0266000000 -0,1044
decreased 5,1310000000 -0,0098
decreased 5,1408000000 -0,0615
decreased 5,2023000000 -0,0246
decreased 5,2269000000 -0,0344
increased 5,2613000000 +0,05665922
increased 5,2046407800 +0,00383082
increased 5,2008099600 +0,08571761
increased 5,1150923500 +0,00111003
decreased 5,1139823200 -0,05080113
decreased 5,1647834500 -0,03376995
increased 5,1985534000 +0,0951902
decreased 5,1033632000 -0,02607145
increased 5,1294346500 +0,00761414
decreased 5,1218205100 -0,05022963
not_changed 5,1720501400 0
increased 5,1720501400 +0,02143821
increased 5,1506119300 +0,03373251
decreased 5,1168794200 -0,05692325
not_changed 5,1738026700 0
not_changed 5,1738026700 0
decreased 5,1738026700 -0,09954728
decreased 5,2733499500 -0,0112932
decreased 5,2846431500 -0,02710944
increased 5,3117525900 +0,024743
increased 5,2870095900 +0,00187442
increased 5,2851351700 +0,14577392
decreased 5,1393612500 -0,00443263
decreased 5,1437938800 -0,04289508
decreased 5,1866889600 -0,05408924
increased 5,2407782000 +0,00236971
decreased 5,2384084900 -0,0153766
decreased 5,2537850900 -0,0564818
decreased 5,3102668900 -0,02501088
not_changed 5,3352777700 0
increased 5,3352777700 +0,01620338
increased 5,3190743900 +0,0007973
increased 5,3182770900 +0,0442921
decreased 5,2739849900 -0,04332454
increased 5,3173095300 +0,1348869
increased 5,1824226300 +0,03570763
decreased 5,1467150000 -0,04834111
decreased 5,1950561100 -0,05723989
increased 5,2522960000 +0,04934522
increased 5,2029507800 +0,04266652
increased 5,1602842600 +0,01174393
increased 5,1485403300 +0,00225125
increased 5,1462890800 +0,01888079
not_changed 5,1274082900 0
decreased 5,1274082900 -0,00547472
decreased 5,1328830100 -0,05516609
decreased 5,1880491000 -0,01765276
decreased 5,2057018600 -0,01994392
increased 5,2256457800 +0,05139456
increased 5,1742512200 +0,08764942
decreased 5,0866018000 -0,02962913
increased 5,1162309300 +0,03854643
decreased 5,0776845000 -0,06696886
decreased 5,1446533600 -0,02726039
not_changed 5,1719137500 0
decreased 5,1719137500 -0,03654749
increased 5,2084612400 +0,06139661
decreased 5,1470646300 -0,08284642
decreased 5,2299110500 -0,07654528
increased 5,3064563300 +0,0019295
decreased 5,3045268300 -0,07427627
decreased 5,3788031000 -0,11585458
decreased 5,4946576800 -0,01124877
increased 5,5059064500 +0,03725039
decreased 5,4686560600 -0,00835382
not_changed 5,4770098800 0
increased 5,4770098800 +0,16317867
decreased 5,3138312100 -0,04208576
increased 5,3559169700 +0,00585846
decreased 5,3500585100 -0,02425678
decreased 5,3743152900 -0,13332294
decreased 5,5076382300 -0,03414327
increased 5,5417815000 +0,02580978
decreased 5,5159717200 -0,09545628
decreased 5,6114280000 -0,00447039
increased 5,6158983900 +0,23006222
increased 5,3858361700 +0,03122112
decreased 5,3546150500 -0,02517913
increased 5,3797941800 +0,03535875
decreased 5,3444354300 -0,04545545
not_changed 5,3898908800 0
increased 5,3898908800 +0,00611464
decreased 5,3837762400 -0,03765113
increased 5,4214273700 +0,068045
increased 5,3533823700 +0,02743762
increased 5,3259447500 +0,04084702
increased 5,2850977300 +0,0260701
decreased 5,2590276300 -0,0243268
increased 5,2833544300 +0,04427932
increased 5,2390751100 +0,07321336
decreased 5,1658617500 -0,02296112
decreased 5,1888228700 -0,05218406
decreased 5,2410069300 -0,06130183
decreased 5,3023087600 -0,05558045
increased 5,3578892100 +0,04625907
increased 5,3116301400 +0,03819874
decreased 5,2734314000 -0,03960345
increased 5,3130348500 +0,06931033
decreased 5,2437245200 -0,03837768
decreased 5,2821022000 -0,01895977
decreased 5,3010619700 -0,08017822
increased 5,3812401900 +0,0699869
increased 5,3112532900 +0,12260301
not_changed 5,1886502800 0
Обратите внимание, что информация об обменного курса BND в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Шведская крона

Примечание: График курса обмена валют Брунейский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Шведская крона в течение 1961 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.