Обменный курс на сегодня для BND/SEK является BND за SEK, это означает, что с 100 Бруней долларов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или SEK.

BND в SEK обменного курса

Дата	Обменный курс	Вариация
Sun, 13 May 2018 04:09:40 +0000	7,7275000000	+1,4929
Sun, 18 Mar 2018 14:57:55 +0000	6,2346000000	+0,0852
Wed, 01 Nov 2017 00:01:57 +0000	6,1494000000	+0,0083
Tue, 31 Oct 2017 01:36:31 +0000	6,1411000000	+0,0007
Mon, 30 Oct 2017 19:20:42 +0000	6,1404000000	+0,0209
Sun, 29 Oct 2017 13:26:51 +0000	6,1195000000	0
Sun, 29 Oct 2017 05:52:00 +0000	6,1195000000	-0,0053
Fri, 27 Oct 2017 11:11:41 +0000	6,1248000000	-0,0027
Fri, 27 Oct 2017 03:03:24 +0000	6,1275000000	+0,0825
Thu, 26 Oct 2017 08:03:58 +0000	6,0450000000	+0,009
Thu, 26 Oct 2017 04:59:37 +0000	6,0360000000	-0,0092
Wed, 25 Oct 2017 16:19:05 +0000	6,0452000000	+0,021
Tue, 24 Oct 2017 17:02:51 +0000	6,0242000000	-0,0009
Mon, 23 Oct 2017 17:55:32 +0000	6,0251000000	+0,0269
Sun, 22 Oct 2017 12:27:57 +0000	5,9982000000	0
Sun, 22 Oct 2017 07:17:44 +0000	5,9982000000	0
Sat, 21 Oct 2017 01:53:01 +0000	5,9982000000	+0,0042
Thu, 19 Oct 2017 22:32:42 +0000	5,9940000000	-0,0236
Wed, 18 Oct 2017 06:29:29 +0000	6,0176000000	+0,0059
Mon, 16 Oct 2017 04:08:54 +0000	6,0117000000	-0,0133
Sun, 15 Oct 2017 21:53:08 +0000	6,0250000000	+0,0115
Sat, 14 Oct 2017 14:23:44 +0000	6,0135000000	+0,0128
Fri, 13 Oct 2017 13:51:13 +0000	6,0007000000	+0,0386
Mon, 09 Oct 2017 15:44:01 +0000	5,9621000000	+0,0024
Sun, 08 Oct 2017 07:49:25 +0000	5,9597000000	0
Sun, 08 Oct 2017 04:26:28 +0000	5,9597000000	0
Sat, 07 Oct 2017 08:41:41 +0000	5,9597000000	-0,0167
Thu, 05 Oct 2017 21:43:29 +0000	5,9764000000	-0,0027
Tue, 03 Oct 2017 18:21:28 +0000	5,9791000000	+0,0508
Fri, 22 Sep 2017 22:26:17 +0000	5,9283000000	+0,0201
Thu, 21 Sep 2017 19:05:15 +0000	5,9082000000	-0,0026
Thu, 21 Sep 2017 14:03:36 +0000	5,9108000000	+0,0065
Wed, 20 Sep 2017 02:21:31 +0000	5,9043000000	+0,0029
Tue, 19 Sep 2017 13:45:10 +0000	5,9014000000	-0,015
Sun, 17 Sep 2017 13:35:36 +0000	5,9164000000	0
Sun, 17 Sep 2017 02:58:35 +0000	5,9164000000	-0,0204
Fri, 15 Sep 2017 08:57:57 +0000	5,9368000000	+0,0261
Fri, 08 Sep 2017 23:08:57 +0000	5,9107000000	+0,0024
Fri, 08 Sep 2017 03:28:56 +0000	5,9083000000	-0,0122
Thu, 07 Sep 2017 21:00:54 +0000	5,9205000000	+0,0412
Sun, 03 Sep 2017 22:04:42 +0000	5,8793000000	-0,0073
Sat, 02 Sep 2017 13:44:06 +0000	5,8866000000	+0,0161
Thu, 31 Aug 2017 15:27:32 +0000	5,8705000000	-0,0613
Thu, 24 Aug 2017 07:35:28 +0000	5,9318000000	-0,0034
Tue, 22 Aug 2017 00:50:37 +0000	5,9352000000	-0,022
Mon, 21 Aug 2017 07:27:49 +0000	5,9572000000	+0,009
Sun, 20 Aug 2017 06:37:22 +0000	5,9482000000	0
Sun, 20 Aug 2017 02:49:49 +0000	5,9482000000	-0,0107
Fri, 18 Aug 2017 09:37:11 +0000	5,9589000000	+0,0518
Tue, 15 Aug 2017 20:50:59 +0000	5,9071000000	-0,0789
Sun, 13 Aug 2017 11:00:38 +0000	5,9860000000	0
Sat, 12 Aug 2017 23:44:52 +0000	5,9860000000	+0,0081
Fri, 11 Aug 2017 19:11:38 +0000	5,9779000000	+0,0097
Thu, 10 Aug 2017 23:45:08 +0000	5,9682000000	-0,0355
Tue, 08 Aug 2017 14:38:41 +0000	6,0037000000	+0,0161
Sat, 05 Aug 2017 22:13:44 +0000	5,9876000000	0
Sat, 05 Aug 2017 09:10:35 +0000	5,9876000000	+0,0208
Fri, 04 Aug 2017 02:45:49 +0000	5,9668000000	+0,0032
Thu, 03 Aug 2017 07:16:30 +0000	5,9636000000	+0,0059
Wed, 02 Aug 2017 17:44:40 +0000	5,9577000000	-0,0109
Wed, 02 Aug 2017 04:47:22 +0000	5,9686000000	+0,009
Tue, 01 Aug 2017 11:36:37 +0000	5,9596000000	-0,0034
Tue, 01 Aug 2017 01:04:49 +0000	5,9630000000	-0,0339
Mon, 31 Jul 2017 12:11:01 +0000	5,9969000000	+0,0205
Sun, 30 Jul 2017 10:16:23 +0000	5,9764000000	0
Sat, 29 Jul 2017 13:08:47 +0000	5,9764000000	-0,0717
Thu, 27 Jul 2017 22:22:23 +0000	6,0481000000	+0,0046
Wed, 26 Jul 2017 12:52:05 +0000	6,0435000000	-0,0075
Sat, 22 Jul 2017 09:21:17 +0000	6,0510000000	-0,0241
Fri, 14 Jul 2017 02:38:56 +0000	6,0751000000	-0,0269
Mon, 10 Jul 2017 07:00:25 +0000	6,1020000000	+0,0053
Sun, 09 Jul 2017 22:51:50 +0000	6,0967000000	-0,0412
Mon, 03 Jul 2017 10:01:44 +0000	6,1379000000	+0,0135
Sat, 01 Jul 2017 10:34:35 +0000	6,1244000000	-0,0205
Fri, 30 Jun 2017 01:39:55 +0000	6,1449000000	+0,0021
Thu, 29 Jun 2017 18:36:19 +0000	6,1428000000	-0,0842
Tue, 27 Jun 2017 15:23:03 +0000	6,2270000000	-0,0712
Sat, 24 Jun 2017 08:48:34 +0000	6,2982000000	+0,0019
Fri, 23 Jun 2017 06:35:14 +0000	6,2963000000	-0,027
Wed, 21 Jun 2017 05:20:45 +0000	6,3233000000	+0,0238
Tue, 20 Jun 2017 07:43:23 +0000	6,2995000000	-0,0068
Tue, 20 Jun 2017 01:10:41 +0000	6,3063000000	+0,0015
Mon, 19 Jun 2017 12:39:46 +0000	6,3048000000	+0,0096
Mon, 19 Jun 2017 00:43:50 +0000	6,2952000000	-0,007
Fri, 16 Jun 2017 13:28:13 +0000	6,3022000000	-0,0181
Thu, 15 Jun 2017 03:58:17 +0000	6,3203000000	+0,0289
Wed, 14 Jun 2017 14:15:33 +0000	6,2914000000	-0,0031
Sat, 10 Jun 2017 22:38:00 +0000	6,2945000000	0
Sat, 10 Jun 2017 17:04:11 +0000	6,2945000000	+0,0552
Sat, 03 Jun 2017 08:47:03 +0000	6,2393000000	-0,0243
Fri, 02 Jun 2017 05:00:00 +0000	6,2636000000	-0,0211
Wed, 31 May 2017 18:39:50 +0000	6,2847000000	-0,0241
Tue, 30 May 2017 09:00:36 +0000	6,3088000000	+0,013
Tue, 30 May 2017 03:49:54 +0000	6,2958000000	+0,0176
Mon, 29 May 2017 17:57:11 +0000	6,2782000000	-0,0112
Sun, 28 May 2017 19:30:34 +0000	6,2894000000	-0,0018
Sun, 28 May 2017 06:49:48 +0000	6,2912000000	0
Sat, 27 May 2017 18:09:55 +0000	6,2912000000	+0,0109
Fri, 26 May 2017 05:12:47 +0000	6,2803000000	+0,0011
Wed, 17 May 2017 23:08:11 +0000	6,2792000000	-0,016
Wed, 17 May 2017 06:43:29 +0000	6,2952000000	+0,0119
Sun, 14 May 2017 12:33:43 +0000	6,2833000000	-0,0373
Wed, 10 May 2017 09:22:04 +0000	6,3206000000	+0,0552
Fri, 05 May 2017 14:02:11 +0000	6,2654000000	-0,0758
Sun, 30 Apr 2017 12:36:39 +0000	6,3412000000	0
Sat, 29 Apr 2017 17:35:23 +0000	6,3412000000	+0,0007
Fri, 28 Apr 2017 19:04:56 +0000	6,3405000000	+0,0256
Fri, 28 Apr 2017 11:39:24 +0000	6,3149000000	-0,0178
Fri, 28 Apr 2017 05:04:17 +0000	6,3327000000	+0,0554
Thu, 27 Apr 2017 04:51:07 +0000	6,2773000000	-0,056
Tue, 25 Apr 2017 08:32:26 +0000	6,3333000000	-0,0326
Mon, 24 Apr 2017 02:56:10 +0000	6,3659000000	-0,0401
Wed, 19 Apr 2017 07:47:18 +0000	6,4060000000	-0,0451
Mon, 17 Apr 2017 13:25:56 +0000	6,4511000000	-0,0041
Sun, 16 Apr 2017 13:02:19 +0000	6,4552000000	-0,0034
Thu, 13 Apr 2017 11:11:27 +0000	6,4586000000	+0,0081
Tue, 11 Apr 2017 13:41:08 +0000	6,4505000000	+0,001
Sun, 09 Apr 2017 06:10:35 +0000	6,4495000000	0
Sat, 08 Apr 2017 05:00:37 +0000	6,4495000000	-0,0022
Fri, 07 Apr 2017 12:59:37 +0000	6,4517000000	+0,0451
Wed, 05 Apr 2017 11:53:22 +0000	6,4066000000	-0,036
Tue, 04 Apr 2017 18:47:02 +0000	6,4426000000	+0,0397
Fri, 31 Mar 2017 03:59:53 +0000	6,4029000000	+0,1045
Sat, 25 Mar 2017 03:59:23 +0000	6,2984000000	+0,0111
Thu, 23 Mar 2017 06:17:59 +0000	6,2873000000	-0,0028
Wed, 22 Mar 2017 23:31:47 +0000	6,2901000000	-0,0169
Wed, 22 Mar 2017 08:41:25 +0000	6,3070000000	+0,0133
Wed, 22 Mar 2017 03:35:22 +0000	6,2937000000	+0,0039
Tue, 21 Mar 2017 07:12:36 +0000	6,2898000000	-0,0127
Mon, 20 Mar 2017 00:55:55 +0000	6,3025000000	+0,0148
Fri, 17 Mar 2017 16:22:25 +0000	6,2877000000	-0,0398
Thu, 16 Mar 2017 10:39:40 +0000	6,3275000000	+0,0089
Tue, 14 Mar 2017 00:58:51 +0000	6,3186000000	-0,065
Tue, 07 Mar 2017 19:34:26 +0000	6,3836000000	-0,0003
Tue, 07 Mar 2017 11:31:42 +0000	6,3839000000	-0,0389
Fri, 03 Mar 2017 02:13:30 +0000	6,4228000000	+0,0005
Thu, 02 Mar 2017 05:51:15 +0000	6,4223000000	-0,0296
Tue, 28 Feb 2017 12:22:20 +0000	6,4519000000	+0,0012
Tue, 28 Feb 2017 07:49:00 +0000	6,4507000000	+0,0177
Mon, 27 Feb 2017 05:31:14 +0000	6,4330000000	+0,001
Sun, 26 Feb 2017 20:24:55 +0000	6,4320000000	-0,0164
Sat, 25 Feb 2017 10:45:12 +0000	6,4484000000	0
Sat, 25 Feb 2017 06:51:26 +0000	6,4484000000	+0,0099
Fri, 24 Feb 2017 20:32:28 +0000	6,4385000000	+0,0254
Fri, 24 Feb 2017 17:11:18 +0000	6,4131000000	+0,1019
Tue, 21 Feb 2017 04:04:11 +0000	6,3112000000	+0,0083
Mon, 20 Feb 2017 20:25:07 +0000	6,3029000000	+0,0147
Wed, 15 Feb 2017 08:09:37 +0000	6,2882000000	-0,0071
Tue, 14 Feb 2017 07:57:21 +0000	6,2953000000	+0,0204
Mon, 13 Feb 2017 01:59:34 +0000	6,2749000000	+0,0355
Wed, 08 Feb 2017 20:48:21 +0000	6,2394000000	-0,0198
Wed, 08 Feb 2017 10:17:18 +0000	6,2592000000	+0,0296
Sat, 04 Feb 2017 05:21:00 +0000	6,2296000000	+0,0417
Thu, 02 Feb 2017 05:07:44 +0000	6,1879000000	+0,0064
Sun, 29 Jan 2017 04:06:20 +0000	6,1815000000	-0,0526
Mon, 23 Jan 2017 17:38:42 +0000	6,2341000000	+0,0115
Sun, 22 Jan 2017 09:08:20 +0000	6,2226000000	-0,0418
Thu, 19 Jan 2017 08:56:59 +0000	6,2644000000	-0,011
Wed, 18 Jan 2017 01:33:55 +0000	6,2754000000	+0,0167
Tue, 17 Jan 2017 12:55:50 +0000	6,2587000000	-0,0112
Mon, 16 Jan 2017 11:44:38 +0000	6,2699000000	+0,0289
Mon, 16 Jan 2017 02:16:06 +0000	6,2410000000	+0,0036
Sun, 15 Jan 2017 14:20:39 +0000	6,2374000000	0
Sat, 14 Jan 2017 11:34:50 +0000	6,2374000000	0
Fri, 13 Jan 2017 22:42:56 +0000	6,2374000000	-0,0499
Tue, 10 Jan 2017 10:27:22 +0000	6,2873000000	-0,0058
Tue, 10 Jan 2017 04:37:25 +0000	6,2931000000	-0,0069
Tue, 10 Jan 2017 00:15:19 +0000	6,3000000000	+0,0088
Sun, 08 Jan 2017 07:27:23 +0000	6,2912000000	0
Sun, 08 Jan 2017 02:09:53 +0000	6,2912000000	0
Sat, 07 Jan 2017 19:51:49 +0000	6,2912000000	-0,0379
Thu, 05 Jan 2017 07:23:28 +0000	6,3291000000	+0,0089
Tue, 03 Jan 2017 22:42:08 +0000	6,3202000000	+0,0465
Sun, 01 Jan 2017 21:48:30 +0000	6,2737000000	-0,0028
Sun, 01 Jan 2017 16:59:47 +0000	6,2765000000	+0,0167
Fri, 30 Dec 2016 15:45:33 +0000	6,2598000000	-0,0366
Thu, 29 Dec 2016 14:53:32 +0000	6,2964000000	-0,0672
Sun, 25 Dec 2016 05:43:38 +0000	6,3636000000	0
Sun, 25 Dec 2016 00:02:25 +0000	6,3636000000	0
Fri, 23 Dec 2016 22:16:48 +0000	6,3636000000	-0,0275
Wed, 21 Dec 2016 17:04:56 +0000	6,3911000000	-0,0916
Sun, 18 Dec 2016 19:46:19 +0000	6,4827000000	-0,0362
Thu, 15 Dec 2016 21:21:28 +0000	6,5189000000	+0,0633
Thu, 15 Dec 2016 05:17:41 +0000	6,4556000000	+0,034
Sat, 10 Dec 2016 23:03:23 +0000	6,4216000000	+0,009
Fri, 09 Dec 2016 05:45:54 +0000	6,4126000000	+0,002
Thu, 08 Dec 2016 23:04:51 +0000	6,4106000000	-0,0136
Mon, 05 Dec 2016 18:14:07 +0000	6,4242000000	-0,0349
Sun, 04 Dec 2016 06:38:40 +0000	6,4591000000	+0,0011
Thu, 01 Dec 2016 07:22:16 +0000	6,4580000000	+0,055
Wed, 30 Nov 2016 10:58:50 +0000	6,4030000000	-0,016
Tue, 29 Nov 2016 22:51:00 +0000	6,4190000000	-0,0564
Sun, 27 Nov 2016 15:24:10 +0000	6,4754000000	0
Sun, 27 Nov 2016 09:03:30 +0000	6,4754000000	0
Sun, 27 Nov 2016 05:23:23 +0000	6,4754000000	+0,0083
Fri, 25 Nov 2016 02:37:09 +0000	6,4671000000	-0,0018
Thu, 24 Nov 2016 20:20:15 +0000	6,4689000000	-0,0244
Thu, 24 Nov 2016 05:06:44 +0000	6,4933000000	+0,0088
Wed, 23 Nov 2016 17:10:02 +0000	6,4845000000	+0,0631
Thu, 10 Nov 2016 20:40:53 +0000	6,4214000000	-0,2581
Sat, 05 Nov 2016 03:53:50 +0000	6,6795000000	+0,2258
Sun, 30 Oct 2016 19:43:49 +0000	6,4537000000	-0,0069
Sun, 30 Oct 2016 08:22:08 +0000	6,4606000000	-0,047
Fri, 28 Oct 2016 05:13:28 +0000	6,5076000000	-0,0044
Fri, 28 Oct 2016 01:44:50 +0000	6,5120000000	+0,0959
Tue, 25 Oct 2016 22:32:01 +0000	6,4161000000	+0,0254
Sun, 23 Oct 2016 12:15:09 +0000	6,3907000000	0
Sun, 23 Oct 2016 03:57:58 +0000	6,3907000000	0
Sat, 22 Oct 2016 14:02:06 +0000	6,3907000000	+0,0195
Mon, 17 Oct 2016 02:08:11 +0000	6,3712000000	+0,001
Sun, 16 Oct 2016 20:49:49 +0000	6,3702000000	+0,0038
Sat, 15 Oct 2016 01:50:17 +0000	6,3664000000	+0,0124
Fri, 14 Oct 2016 18:34:21 +0000	6,3540000000	+0,0692
Sun, 09 Oct 2016 09:15:06 +0000	6,2848000000	-0,0196
Fri, 07 Oct 2016 17:56:30 +0000	6,3044000000	+0,0332
Wed, 05 Oct 2016 05:20:38 +0000	6,2712000000	+0,0016
Mon, 03 Oct 2016 09:31:52 +0000	6,2696000000	-0,0194
Mon, 26 Sep 2016 10:27:03 +0000	6,2890000000	-0,0243
Wed, 21 Sep 2016 03:54:11 +0000	6,3133000000	+0,0264
Tue, 20 Sep 2016 11:32:16 +0000	6,2869000000	+0,0222
Sat, 17 Sep 2016 05:21:06 +0000	6,2647000000	+0,0322
Thu, 15 Sep 2016 08:50:36 +0000	6,2325000000	-0,019
Wed, 14 Sep 2016 03:16:16 +0000	6,2515000000	-0,0197
Fri, 09 Sep 2016 09:21:53 +0000	6,2712000000	+0,0496
Mon, 29 Aug 2016 20:01:10 +0000	6,2216000000	+0,0139
Fri, 26 Aug 2016 12:19:36 +0000	6,2077000000	-0,0018
Thu, 25 Aug 2016 21:43:25 +0000	6,2095000000	-0,0133
Sat, 20 Aug 2016 14:34:28 +0000	6,2228000000	-0,0457
Wed, 17 Aug 2016 20:23:00 +0000	6,2685000000	-0,0177
Tue, 16 Aug 2016 15:36:58 +0000	6,2862000000	+0,0174
Tue, 16 Aug 2016 07:52:29 +0000	6,2688000000	-0,0301
Mon, 15 Aug 2016 06:31:19 +0000	6,2989000000	+0,0118
Sun, 14 Aug 2016 18:27:25 +0000	6,2871000000	0
Sun, 14 Aug 2016 13:37:17 +0000	6,2871000000	0
Fri, 12 Aug 2016 23:26:21 +0000	6,2871000000	-0,0885
Mon, 08 Aug 2016 07:19:08 +0000	6,3756000000	+0,0319
Wed, 03 Aug 2016 10:36:51 +0000	6,3437000000	-0,0033
Fri, 29 Jul 2016 17:34:45 +0000	6,3470000000	-0,0217
Sun, 24 Jul 2016 15:49:54 +0000	6,3687000000	0
Sat, 23 Jul 2016 18:30:37 +0000	6,3687000000	-0,0136
Wed, 20 Jul 2016 06:59:54 +0000	6,3823000000	+0,0138
Sun, 17 Jul 2016 21:44:13 +0000	6,3685000000	-0,0132
Sat, 16 Jul 2016 10:12:01 +0000	6,3817000000	+0,0135
Fri, 15 Jul 2016 17:18:13 +0000	6,3682000000	+0,0666
Wed, 13 Jul 2016 19:50:45 +0000	6,3016000000	-0,0201
Thu, 07 Jul 2016 06:25:37 +0000	6,3217000000	+0,0394
Sat, 02 Jul 2016 19:00:56 +0000	6,2823000000	+0,0125
Fri, 01 Jul 2016 00:06:52 +0000	6,2698000000	+0,1711
Thu, 23 Jun 2016 21:03:49 +0000	6,0987000000	-0,0633
Wed, 22 Jun 2016 18:59:00 +0000	6,1620000000	+0,026
Mon, 20 Jun 2016 15:59:04 +0000	6,1360000000	-0,0425
Sat, 18 Jun 2016 16:33:07 +0000	6,1785000000	+0,001
Fri, 17 Jun 2016 19:35:43 +0000	6,1775000000	+0,029
Wed, 15 Jun 2016 16:48:19 +0000	6,1485000000	+0,0668
Mon, 13 Jun 2016 23:44:34 +0000	6,0817000000	+0,0677
Thu, 09 Jun 2016 02:31:05 +0000	6,0140000000	-0,0014
Tue, 07 Jun 2016 14:27:46 +0000	6,0154000000	+0,0206
Mon, 06 Jun 2016 12:12:58 +0000	5,9948000000	-0,0042
Sun, 05 Jun 2016 23:15:26 +0000	5,9990000000	-0,0543
Fri, 03 Jun 2016 01:12:16 +0000	6,0533000000	+0,0013
Thu, 02 Jun 2016 20:50:44 +0000	6,0520000000	+0,0019
Mon, 30 May 2016 02:44:32 +0000	6,0501000000	+0,0242
Tue, 24 May 2016 10:05:59 +0000	6,0259000000	+0,0127
Sun, 22 May 2016 02:39:35 +0000	6,0132000000	0
Sat, 21 May 2016 01:08:09 +0000	6,0132000000	-0,0432
Fri, 20 May 2016 01:29:20 +0000	6,0564000000	+0,006
Thu, 19 May 2016 17:32:08 +0000	6,0504000000	+0,0365
Wed, 18 May 2016 09:43:58 +0000	6,0139000000	-0,0027
Mon, 16 May 2016 09:04:38 +0000	6,0166000000	+0,0121
Mon, 16 May 2016 00:38:31 +0000	6,0045000000	+0,0421
Thu, 12 May 2016 18:54:23 +0000	5,9624000000	+0,0129
Tue, 10 May 2016 11:25:02 +0000	5,9495000000	-0,0044
Mon, 09 May 2016 18:33:18 +0000	5,9539000000	-0,0075
Tue, 03 May 2016 21:36:41 +0000	5,9614000000	+0,022
Mon, 02 May 2016 23:12:19 +0000	5,9394000000	-0,0511
Thu, 28 Apr 2016 18:01:29 +0000	5,9905000000	-0,0042
Wed, 27 Apr 2016 15:22:43 +0000	5,9947000000	-0,0375
Thu, 21 Apr 2016 23:27:28 +0000	6,0322000000	-0,0046
Thu, 21 Apr 2016 07:05:13 +0000	6,0368000000	-0,0138
Tue, 19 Apr 2016 19:41:38 +0000	6,0506000000	+0,063
Sun, 17 Apr 2016 17:19:23 +0000	5,9876000000	0
Sun, 17 Apr 2016 14:03:56 +0000	5,9876000000	-0,0457
Sun, 10 Apr 2016 19:56:30 +0000	6,0333000000	-0,0062
Thu, 07 Apr 2016 20:03:39 +0000	6,0395000000	+0,0198
Fri, 01 Apr 2016 03:47:41 +0000	6,0197000000	-0,0612
Sun, 27 Mar 2016 23:32:32 +0000	6,0809000000	+0,0305
Mon, 21 Mar 2016 12:40:50 +0000	6,0504000000	-0,0073
Sun, 20 Mar 2016 07:08:47 +0000	6,0577000000	-0,0251
Sun, 13 Mar 2016 20:07:02 +0000	6,0828000000	+0,0082
Sat, 12 Mar 2016 13:07:07 +0000	6,0746000000	0
Sat, 12 Mar 2016 03:30:20 +0000	6,0746000000	-0,0525
Tue, 08 Mar 2016 17:10:03 +0000	6,1271000000	-0,0369
Sat, 05 Mar 2016 14:15:03 +0000	6,1640000000	+0,0155
Fri, 04 Mar 2016 02:35:46 +0000	6,1485000000	+0,0583
Mon, 29 Feb 2016 21:40:31 +0000	6,0902000000	+0,0114
Sat, 27 Feb 2016 17:42:57 +0000	6,0788000000	+0,0126
Thu, 25 Feb 2016 23:03:49 +0000	6,0662000000	+0,0133
Mon, 22 Feb 2016 12:27:07 +0000	6,0529000000	+0,042
Sat, 20 Feb 2016 17:15:22 +0000	6,0109000000	+0,0066
Fri, 19 Feb 2016 08:37:49 +0000	6,0043000000	-0,0161
Thu, 18 Feb 2016 20:26:27 +0000	6,0204000000	-0,0132
Thu, 18 Feb 2016 13:49:51 +0000	6,0336000000	-0,0108
Wed, 17 Feb 2016 03:01:55 +0000	6,0444000000	-0,0216
Mon, 15 Feb 2016 21:04:58 +0000	6,0660000000	-0,0068
Mon, 15 Feb 2016 15:27:10 +0000	6,0728000000	+0,0632
Mon, 15 Feb 2016 04:31:19 +0000	6,0096000000	-0,0036
Thu, 11 Feb 2016 20:09:50 +0000	6,0132000000	-0,0506
Wed, 10 Feb 2016 12:34:28 +0000	6,0638000000	+0,1086
Thu, 04 Feb 2016 00:27:22 +0000	5,9552000000	+0,0141
Thu, 28 Jan 2016 03:24:15 +0000	5,9411000000	-0,0714
Sun, 24 Jan 2016 02:33:45 +0000	6,0125000000	0
Sat, 23 Jan 2016 01:33:37 +0000	6,0125000000	-0,0055
Fri, 22 Jan 2016 13:39:05 +0000	6,0180000000	+0,0644
Tue, 19 Jan 2016 16:11:37 +0000	5,9536000000	-0,0223
Tue, 19 Jan 2016 12:13:52 +0000	5,9759000000	+0,021
Sun, 17 Jan 2016 20:06:52 +0000	5,9549000000	+0,0345
Thu, 14 Jan 2016 02:36:46 +0000	5,9204000000	-0,0123
Tue, 12 Jan 2016 13:36:15 +0000	5,9327000000	+0,041
Sun, 10 Jan 2016 09:08:37 +0000	5,8917000000	-0,1049
Wed, 06 Jan 2016 03:14:39 +0000	5,9966000000	+0,0173
Tue, 05 Jan 2016 02:41:41 +0000	5,9793000000	+0,0127
Sat, 02 Jan 2016 22:01:55 +0000	5,9666000000	+0,0239
Thu, 31 Dec 2015 01:04:15 +0000	5,9427000000	+0,022
Wed, 30 Dec 2015 05:16:50 +0000	5,9207000000	-0,0939
Sat, 26 Dec 2015 05:07:29 +0000	6,0146000000	-0,0124
Wed, 16 Dec 2015 12:45:51 +0000	6,0270000000	+0,0158
Sun, 13 Dec 2015 09:43:07 +0000	6,0112000000	0
Sat, 12 Dec 2015 04:06:49 +0000	6,0112000000	-0,0656
Fri, 11 Dec 2015 01:55:20 +0000	6,0768000000	+0,0932
Wed, 09 Dec 2015 21:57:09 +0000	5,9836000000	-0,0526
Wed, 09 Dec 2015 07:55:43 +0000	6,0362000000	-0,0344
Sat, 05 Dec 2015 14:35:54 +0000	6,0706000000	-0,0798
Wed, 02 Dec 2015 23:11:55 +0000	6,1504000000	-0,0102
Tue, 01 Dec 2015 12:56:51 +0000	6,1606000000	-0,0164
Fri, 27 Nov 2015 21:51:35 +0000	6,1770000000	-0,029
Thu, 26 Nov 2015 18:10:17 +0000	6,2060000000	+0,0018
Thu, 26 Nov 2015 04:37:46 +0000	6,2042000000	-0,0229
Wed, 25 Nov 2015 14:11:14 +0000	6,2271000000	+0,0563
Sat, 21 Nov 2015 22:11:15 +0000	6,1708000000	0
Sat, 21 Nov 2015 07:25:13 +0000	6,1708000000	+0,0232
Fri, 20 Nov 2015 04:43:58 +0000	6,1476000000	+0,0603
Thu, 12 Nov 2015 23:37:36 +0000	6,0873000000	-0,0207
Mon, 09 Nov 2015 21:48:31 +0000	6,1080000000	-0,031
Sun, 08 Nov 2015 13:22:29 +0000	6,1390000000	0
Sat, 07 Nov 2015 14:04:42 +0000	6,1390000000	+0,0022
Fri, 06 Nov 2015 05:22:50 +0000	6,1368000000	+0,0081
Wed, 04 Nov 2015 01:31:05 +0000	6,1287000000	+0,0209
Tue, 27 Oct 2015 06:34:01 +0000	6,1078000000	+0,1489
Sun, 18 Oct 2015 23:50:45 +0000	5,9589000000	+0,0023
Sat, 17 Oct 2015 21:06:20 +0000	5,9566000000	-0,0165
Thu, 15 Oct 2015 23:52:16 +0000	5,9731000000	+0,1111
Fri, 09 Oct 2015 17:03:12 +0000	5,8620000000	-0,0389
Sun, 27 Sep 2015 23:08:30 +0000	5,9009000000	+0,0041
Fri, 25 Sep 2015 20:27:37 +0000	5,8968000000	+0,0709
Mon, 14 Sep 2015 03:13:39 +0000	5,8259000000	-0,0926
Fri, 11 Sep 2015 02:00:18 +0000	5,9185000000	-0,0373
Wed, 09 Sep 2015 08:25:54 +0000	5,9558000000	-0,0996
Fri, 28 Aug 2015 01:52:31 +0000	6,0554000000	-0,0175
Thu, 20 Aug 2015 22:47:23 +0000	6,0729000000	+0,001
Wed, 19 Aug 2015 21:28:02 +0000	6,0719000000	+0,0222
Fri, 14 Aug 2015 17:24:20 +0000	6,0497000000	-0,263
Mon, 10 Aug 2015 13:21:19 +0000	6,3127000000	+0,0117
Tue, 04 Aug 2015 22:44:05 +0000	6,3010000000	+0,0154
Sun, 02 Aug 2015 12:36:04 +0000	6,2856000000	+0,0799
Mon, 27 Jul 2015 17:40:32 +0000	6,2057000000	-0,0913
Wed, 22 Jul 2015 21:42:36 +0000	6,2970000000	-0,0292
Sat, 18 Jul 2015 04:58:04 +0000	6,3262000000	+0,0442
Thu, 09 Jul 2015 07:52:44 +0000	6,2820000000	+0,0877
Thu, 02 Jul 2015 05:28:48 +0000	6,1943000000	+0,1113
Sat, 20 Jun 2015 17:19:43 +0000	6,0830000000	+0,0265
Thu, 18 Jun 2015 09:47:23 +0000	6,0565000000	-0,0341
Sat, 13 Jun 2015 19:04:05 +0000	6,0906000000	-0,0576
Wed, 10 Jun 2015 05:27:12 +0000	6,1482000000	+0,024
Wed, 10 Jun 2015 01:43:19 +0000	6,1242000000	-0,0481
Sat, 06 Jun 2015 09:42:38 +0000	6,1723000000	-0,083
Tue, 02 Jun 2015 17:52:08 +0000	6,2553000000	-0,0434
Wed, 27 May 2015 23:25:43 +0000	6,2987000000	+0,0298
Fri, 22 May 2015 16:16:02 +0000	6,2689000000	+0,0284
Tue, 19 May 2015 09:08:43 +0000	6,2405000000	+0,0055
Mon, 18 May 2015 12:15:03 +0000	6,2350000000	+0,0321
Sun, 17 May 2015 17:06:42 +0000	6,2029000000	-0,0095
Sun, 10 May 2015 01:54:40 +0000	6,2124000000	0
Sat, 09 May 2015 03:57:19 +0000	6,2124000000	+0,0039
Fri, 08 May 2015 00:19:29 +0000	6,2085000000	-0,2465
Wed, 29 Apr 2015 01:58:21 +0000	6,4550000000	-0,0312
Tue, 28 Apr 2015 00:08:02 +0000	6,4862000000	+0,0168
Mon, 27 Apr 2015 14:24:59 +0000	6,4694000000	-0,005
Mon, 27 Apr 2015 00:23:22 +0000	6,4744000000	-0,0009
Sun, 26 Apr 2015 12:14:42 +0000	6,4753000000	+0,1282
Sun, 05 Apr 2015 15:39:29 +0000	6,3471000000	-0,0008
Thu, 02 Apr 2015 10:52:22 +0000	6,3479000000	+0,0752
Sun, 29 Mar 2015 19:50:35 +0000	6,2727000000	+0,0524
Mon, 23 Mar 2015 12:51:13 +0000	6,2203000000	-0,0337
Mon, 16 Mar 2015 08:59:39 +0000	6,2540000000	+0,0389
Wed, 11 Mar 2015 19:27:53 +0000	6,2151000000	+0,0718
Sun, 08 Mar 2015 08:25:22 +0000	6,1433000000	-0,0176
Sun, 22 Feb 2015 11:23:39 +0000	6,1609000000	-0,0351
Wed, 18 Feb 2015 15:21:35 +0000	6,1960000000	+0,2987
Wed, 24 Dec 2014 12:37:20 +0000	5,8973000000	+0,0302
Fri, 19 Dec 2014 12:48:32 +0000	5,8671000000	+0,1144
Mon, 15 Dec 2014 12:16:06 +0000	5,7527000000	+0,0083
Sat, 22 Nov 2014 05:17:17 +0000	5,7444000000	+0,0534
Sat, 15 Nov 2014 06:15:45 +0000	5,6910000000	+0,0054
Sat, 25 Oct 2014 21:43:34 +0000	5,6856000000	+0,0071
Tue, 14 Oct 2014 12:56:44 +0000	5,6785000000	+0,0336
Sun, 21 Sep 2014 16:15:46 +0000	5,6449000000	-0,0059
Mon, 15 Sep 2014 05:04:10 +0000	5,6508000000	-0,0037
Mon, 15 Sep 2014 00:22:32 +0000	5,6545000000	+0,1655
Sun, 17 Aug 2014 10:03:31 +0000	5,4890000000	-0,002
Fri, 15 Aug 2014 15:20:48 +0000	5,4910000000	-0,0122
Thu, 14 Aug 2014 23:05:44 +0000	5,5032000000	-0,0086
Thu, 14 Aug 2014 03:31:30 +0000	5,5118000000	+0,007
Wed, 13 Aug 2014 02:26:49 +0000	5,5048000000	-0,0149
Fri, 08 Aug 2014 13:17:41 +0000	5,5197000000	+0,0002
Tue, 05 Aug 2014 18:06:41 +0000	5,5195000000	+0,0054
Wed, 23 Jul 2014 11:31:32 +0000	5,5141000000	+0,0235
Thu, 17 Jul 2014 20:24:46 +0000	5,4906000000	+0,1525
Thu, 19 Jun 2014 11:54:36 +0000	5,3381000000	+0,1558
Wed, 30 Apr 2014 17:27:08 +0000	5,1823000000	+0,1557
Mon, 17 Mar 2014 15:44:52 +0000	5,0266000000	-0,1044
Mon, 03 Feb 2014 00:01:11 +0000	5,1310000000	-0,0098
Mon, 30 Dec 2013 04:30:09 +0000	5,1408000000	-0,0615
Sun, 22 Dec 2013 17:05:59 +0000	5,2023000000	-0,0246
Mon, 16 Dec 2013 13:22:17 +0000	5,2269000000	-0,0344
Fri, 13 Dec 2013 05:11:56 +0000	5,2613000000	+0,05665922
Tue, 15 Oct 2013 05:50:03 +0000	5,2046407800	+0,00383082
Fri, 11 Oct 2013 22:13:57 +0000	5,2008099600	+0,08571761
Sun, 29 Sep 2013 02:16:06 +0000	5,1150923500	+0,00111003
Wed, 25 Sep 2013 20:11:42 +0000	5,1139823200	-0,05080113
Sun, 15 Sep 2013 06:55:00 +0000	5,1647834500	-0,03376995
Sun, 01 Sep 2013 17:17:32 +0000	5,1985534000	+0,0951902
Wed, 21 Aug 2013 23:50:41 +0000	5,1033632000	-0,02607145
Fri, 16 Aug 2013 06:34:32 +0000	5,1294346500	+0,00761414
Thu, 15 Aug 2013 08:12:47 +0000	5,1218205100	-0,05022963
Sun, 11 Aug 2013 03:15:13 +0000	5,1720501400	0
Sat, 10 Aug 2013 01:31:23 +0000	5,1720501400	+0,02143821
Wed, 31 Jul 2013 07:41:10 +0000	5,1506119300	+0,03373251
Sun, 28 Jul 2013 08:13:11 +0000	5,1168794200	-0,05692325
Thu, 25 Jul 2013 21:26:12 +0000	5,1738026700	0
Wed, 24 Jul 2013 04:14:40 +0000	5,1738026700	0
Mon, 22 Jul 2013 16:27:44 +0000	5,1738026700	-0,09954728
Mon, 15 Jul 2013 15:06:43 +0000	5,2733499500	-0,0112932
Mon, 15 Jul 2013 05:35:05 +0000	5,2846431500	-0,02710944
Sun, 07 Jul 2013 02:54:14 +0000	5,3117525900	+0,024743
Wed, 26 Jun 2013 16:07:44 +0000	5,2870095900	+0,00187442
Wed, 26 Jun 2013 09:15:54 +0000	5,2851351700	+0,14577392
Tue, 18 Jun 2013 20:30:34 +0000	5,1393612500	-0,00443263
Sat, 15 Jun 2013 14:33:06 +0000	5,1437938800	-0,04289508
Fri, 14 Jun 2013 09:22:59 +0000	5,1866889600	-0,05408924
Mon, 10 Jun 2013 14:36:24 +0000	5,2407782000	+0,00236971
Sun, 02 Jun 2013 16:19:34 +0000	5,2384084900	-0,0153766
Sat, 25 May 2013 17:12:41 +0000	5,2537850900	-0,0564818
Fri, 17 May 2013 01:21:52 +0000	5,3102668900	-0,02501088
Thu, 16 May 2013 21:29:23 +0000	5,3352777700	0
Thu, 16 May 2013 18:12:07 +0000	5,3352777700	+0,01620338
Tue, 14 May 2013 01:34:34 +0000	5,3190743900	+0,0007973
Tue, 07 May 2013 08:19:33 +0000	5,3182770900	+0,0442921
Sun, 05 May 2013 03:03:17 +0000	5,2739849900	-0,04332454
Tue, 30 Apr 2013 03:18:08 +0000	5,3173095300	+0,1348869
Tue, 16 Apr 2013 06:06:19 +0000	5,1824226300	+0,03570763
Wed, 10 Apr 2013 15:29:18 +0000	5,1467150000	-0,04834111
Sat, 06 Apr 2013 13:03:45 +0000	5,1950561100	-0,05723989
Mon, 01 Apr 2013 22:04:11 +0000	5,2522960000	+0,04934522
Sat, 23 Mar 2013 13:20:48 +0000	5,2029507800	+0,04266652
Wed, 20 Mar 2013 13:31:05 +0000	5,1602842600	+0,01174393
Fri, 15 Mar 2013 15:02:52 +0000	5,1485403300	+0,00225125
Thu, 14 Mar 2013 20:10:12 +0000	5,1462890800	+0,01888079
Fri, 08 Mar 2013 02:24:20 +0000	5,1274082900	0
Thu, 07 Mar 2013 14:20:45 +0000	5,1274082900	-0,00547472
Tue, 05 Mar 2013 18:43:06 +0000	5,1328830100	-0,05516609
Sat, 02 Mar 2013 23:30:57 +0000	5,1880491000	-0,01765276
Wed, 27 Feb 2013 15:07:49 +0000	5,2057018600	-0,01994392
Tue, 26 Feb 2013 02:42:03 +0000	5,2256457800	+0,05139456
Thu, 21 Feb 2013 21:17:52 +0000	5,1742512200	+0,08764942
Wed, 20 Feb 2013 22:18:13 +0000	5,0866018000	-0,02962913
Thu, 14 Feb 2013 17:43:40 +0000	5,1162309300	+0,03854643
Wed, 13 Feb 2013 20:55:21 +0000	5,0776845000	-0,06696886
Tue, 12 Feb 2013 13:28:27 +0000	5,1446533600	-0,02726039
Mon, 11 Feb 2013 22:38:14 +0000	5,1719137500	0
Mon, 11 Feb 2013 15:08:50 +0000	5,1719137500	-0,03654749
Sun, 10 Feb 2013 07:39:28 +0000	5,2084612400	+0,06139661
Thu, 07 Feb 2013 18:00:20 +0000	5,1470646300	-0,08284642
Sat, 26 Jan 2013 15:08:41 +0000	5,2299110500	-0,07654528
Wed, 16 Jan 2013 08:38:01 +0000	5,3064563300	+0,0019295
Sun, 13 Jan 2013 18:40:17 +0000	5,3045268300	-0,07427627
Tue, 01 Jan 2013 23:40:20 +0000	5,3788031000	-0,11585458
Wed, 21 Nov 2012 18:25:22 +0000	5,4946576800	-0,01124877
Sun, 11 Nov 2012 09:23:31 +0000	5,5059064500	+0,03725039
Thu, 08 Nov 2012 15:37:38 +0000	5,4686560600	-0,00835382
Sun, 14 Oct 2012 05:02:21 +0000	5,4770098800	0
Sat, 13 Oct 2012 04:24:40 +0000	5,4770098800	+0,16317867
Thu, 20 Sep 2012 03:29:03 +0000	5,3138312100	-0,04208576
Fri, 17 Aug 2012 10:33:07 +0000	5,3559169700	+0,00585846
Thu, 16 Aug 2012 04:53:31 +0000	5,3500585100	-0,02425678
Fri, 10 Aug 2012 16:49:55 +0000	5,3743152900	-0,13332294
Sun, 29 Jul 2012 02:25:59 +0000	5,5076382300	-0,03414327
Fri, 29 Jun 2012 00:35:13 +0000	5,5417815000	+0,02580978
Tue, 12 Jun 2012 16:49:02 +0000	5,5159717200	-0,09545628
Thu, 24 May 2012 07:08:19 +0000	5,6114280000	-0,00447039
Mon, 21 May 2012 10:34:58 +0000	5,6158983900	+0,23006222
Thu, 19 Apr 2012 05:16:48 +0000	5,3858361700	+0,03122112
Sun, 08 Apr 2012 00:24:55 +0000	5,3546150500	-0,02517913
Fri, 16 Mar 2012 13:22:36 +0000	5,3797941800	+0,03535875
Wed, 08 Feb 2012 20:59:04 +0000	5,3444354300	-0,04545545
Mon, 06 Feb 2012 16:40:55 +0000	5,3898908800	0
Mon, 06 Feb 2012 03:54:20 +0000	5,3898908800	+0,00611464
Wed, 01 Feb 2012 11:36:36 +0000	5,3837762400	-0,03765113
Mon, 16 Jan 2012 09:46:36 +0000	5,4214273700	+0,068045
Tue, 10 Jan 2012 15:09:15 +0000	5,3533823700	+0,02743762
Tue, 27 Dec 2011 02:43:15 +0000	5,3259447500	+0,04084702
Mon, 19 Dec 2011 18:54:56 +0000	5,2850977300	+0,0260701
Tue, 06 Dec 2011 15:05:32 +0000	5,2590276300	-0,0243268
Thu, 24 Nov 2011 02:51:26 +0000	5,2833544300	+0,04427932
Fri, 18 Nov 2011 15:51:54 +0000	5,2390751100	+0,07321336
Sat, 12 Nov 2011 01:08:05 +0000	5,1658617500	-0,02296112
Wed, 26 Oct 2011 00:33:16 +0000	5,1888228700	-0,05218406
Mon, 10 Oct 2011 13:43:27 +0000	5,2410069300	-0,06130183
Tue, 20 Sep 2011 15:53:36 +0000	5,3023087600	-0,05558045
Sun, 18 Sep 2011 23:49:58 +0000	5,3578892100	+0,04625907
Fri, 16 Sep 2011 16:28:54 +0000	5,3116301400	+0,03819874
Sun, 04 Sep 2011 23:26:57 +0000	5,2734314000	-0,03960345
Sat, 03 Sep 2011 01:46:08 +0000	5,3130348500	+0,06931033
Wed, 24 Aug 2011 22:15:42 +0000	5,2437245200	-0,03837768
Sat, 20 Aug 2011 23:12:05 +0000	5,2821022000	-0,01895977
Fri, 19 Aug 2011 23:56:38 +0000	5,3010619700	-0,08017822
Sat, 13 Aug 2011 10:46:07 +0000	5,3812401900	+0,0699869
Thu, 11 Aug 2011 00:50:59 +0000	5,3112532900	+0,12260301
Wed, 27 Jul 2011 22:51:03 +0000	5,1886502800	0

Обратите внимание, что информация об обменного курса BND в SEK обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 04:09:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Шведская крона

Примечание: График курса обмена валют Брунейский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Шведская крона в течение 2481 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.