Обмен валюты

BND/SKK


Обменный курс на сегодня для BND/SKK является 19.9313616 BND за SKK, это означает, что с 100 Бруней долларов можете купить 1993.13616 Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или SKK.
  


BND в SKK обменного курса

Дата Обменный курс Вариация
increased 19,9313616000 +0,1777434
decreased 19,7536182000 -0,0964032
decreased 19,8500214000 -0,0030126
increased 19,8530340000 +0,0391638
increased 19,8138702000 +0,0090378
decreased 19,8048324000 -0,1144788
not_changed 19,9193112000 0
not_changed 19,9193112000 0
not_changed 19,9193112000 0
increased 19,9193112000 +19,2581112
decreased 0,6612000000 -19,237023
decreased 19,8982230000 -0,0241008
increased 19,9223238000 +0,0030126
increased 19,9193112000 +19,2581112
decreased 0,6612000000 -19,3936782
increased 20,0548782000 +19,3891782
decreased 0,6657000000 -19,1993844
increased 19,8650844000 +0,0692898
decreased 19,7957946000 -0,0180756
increased 19,8138702000 +0,2018442
decreased 19,6120260000 -0,557331
increased 20,1693570000 +0,482016
not_changed 19,6873410000 0
decreased 19,6873410000 -0,1988316
increased 19,8861726000 +0,0421764
increased 19,8439962000 +19,1852962
decreased 0,6587000000 -19,1220316
decreased 19,7807316000 -0,0090378
increased 19,7897694000 +0,0783276
increased 19,7114418000 +0,060252
decreased 19,6511898000 -0,0723024
increased 19,7234922000 +0,1024284
decreased 19,6210638000 -0,0391638
decreased 19,6602276000 -0,0421764
decreased 19,7024040000 -0,0873654
increased 19,7897694000 +0,0421764
decreased 19,7475930000 -0,0662772
increased 19,8138702000 +0,0241008
increased 19,7897694000 +0,1325544
decreased 19,6572150000 -0,0210882
decreased 19,6783032000 -0,241008
decreased 19,9193112000 -0,0090378
not_changed 19,9283490000 0
not_changed 19,9283490000 0
increased 19,9283490000 +0,0813402
decreased 19,8470088000 -0,3223482
decreased 20,1693570000 -0,0060252
increased 20,1753822000 +0,2801718
increased 19,8952104000 +0,1928064
increased 19,7024040000 +0,0361512
increased 19,6662528000 +19,0134528
decreased 0,6528000000 -19,1972214
decreased 19,8500214000 -0,2289576
decreased 20,0789790000 -0,0210882
decreased 20,1000672000 -0,0994158
increased 20,1994830000 +0,0030126
increased 20,1964704000 +0,075315
increased 20,1211554000 +0,060252
decreased 20,0609034000 -0,060252
decreased 20,1211554000 -0,0482016
increased 20,1693570000 +19,499857
decreased 0,6695000000 -19,5842098
increased 20,2537098000 +19,5814098
decreased 0,6723000000 -19,4699436
decreased 20,1422436000 -0,1265292
increased 20,2687728000 +0,0421764
increased 20,2265964000 +19,5551964
decreased 0,6714000000 -19,5551964
decreased 20,2265964000 -0,0391638
increased 20,2657602000 +0,0662772
increased 20,1994830000 +19,528983
decreased 0,6705000000 -19,5229578
decreased 20,1934578000 -0,0030126
increased 20,1964704000 +0,0662772
increased 20,1301932000 +0,2470332
increased 19,8831600000 +0,0512142
increased 19,8319458000 +0,0120504
increased 19,8198954000 +19,1619954
decreased 0,6579000000 -19,1589828
increased 19,8168828000 +19,1590828
decreased 0,6578000000 -19,0205032
not_changed 19,6783032000 0
increased 19,6783032000 +0,0873654
increased 19,5909378000 +18,9406378
decreased 0,6503000000 -18,9978772
increased 19,6481772000 +0,1024284
increased 19,5457488000 +18,8969488
decreased 0,6488000000 -18,993352
increased 19,6421520000 +18,990152
decreased 0,6520000000 -18,9720764
increased 19,6240764000 +0,1988316
decreased 19,4252448000 -0,075315
increased 19,5005598000 +0,0210882
increased 19,4794716000 +0,0180756
increased 19,4613960000 +0,0873654
increased 19,3740306000 +18,7309306
decreased 0,6431000000 -18,667666
increased 19,3107660000 +18,669766
decreased 0,6410000000 -18,6456652
increased 19,2866652000 +18,6464652
decreased 0,6402000000 -18,6615282
decreased 19,3017282000 -0,15063
increased 19,4523582000 +18,8066582
decreased 0,6457000000 -18,7885826
decreased 19,4342826000 -0,1837686
increased 19,6180512000 +0,0783276
increased 19,5397236000 +18,8911236
decreased 0,6486000000 -19,1050182
increased 19,7536182000 +19,0979182
decreased 0,6557000000 -19,2636112
increased 19,9193112000 +0,2470332
not_changed 19,6722780000 0
decreased 19,6722780000 -0,0421764
increased 19,7144544000 +0,1295418
not_changed 19,5849126000 0
not_changed 19,5849126000 0
decreased 19,5849126000 -0,0090378
increased 19,5939504000 +0,060252
increased 19,5336984000 +18,8852984
decreased 0,6484000000 -18,9395252
increased 19,5879252000 +0,0120504
increased 19,5758748000 +18,9260748
decreased 0,6498000000 -18,9863268
increased 19,6361268000 +18,9843268
decreased 0,6518000000 -19,035541
decreased 19,6873410000 -0,015063
decreased 19,7024040000 -0,0030126
increased 19,7054166000 +0,0271134
decreased 19,6783032000 -0,0090378
increased 19,6873410000 +0,0090378
increased 19,6783032000 +0,0482016
decreased 19,6301016000 -0,0331386
increased 19,6632402000 +0,1626804
increased 19,5005598000 +0,015063
decreased 19,4854968000 -0,015063
increased 19,5005598000 +0,2078694
increased 19,2926904000 +0,0361512
increased 19,2565392000 +18,6173392
decreased 0,6392000000 -18,686629
increased 19,3258290000 +18,684329
decreased 0,6415000000 -18,744581
increased 19,3860810000 +18,742581
decreased 0,6435000000 -18,6612408
increased 19,3047408000 +0,2078694
decreased 19,0968714000 -0,1265292
decreased 19,2234006000 -0,1988316
increased 19,4222322000 +0,0512142
decreased 19,3710180000 -0,1415922
increased 19,5126102000 +0,2289576
increased 19,2836526000 +18,6435526
decreased 0,6401000000 -18,5833006
increased 19,2234006000 +0,045189
decreased 19,1782116000 -0,0873654
increased 19,2655770000 +18,626077
decreased 0,6395000000 -18,9484252
increased 19,5879252000 +0,1928064
decreased 19,3951188000 -0,1687056
not_changed 19,5638244000 0
increased 19,5638244000 +18,9144244
decreased 0,6494000000 -18,8963488
increased 19,5457488000 +0,0120504
increased 19,5336984000 +0,1446048
decreased 19,3890936000 -0,210882
increased 19,5999756000 +18,9493756
decreased 0,6506000000 -18,976489
decreased 19,6270890000 -0,0241008
decreased 19,6511898000 -0,1476174
increased 19,7988072000 +19,1416072
decreased 0,6572000000 -19,1416072
increased 19,7988072000 +19,1416072
decreased 0,6572000000 -19,5181822
increased 20,1753822000 +19,5056822
decreased 0,6697000000 -19,499657
decreased 20,1693570000 -0,0813402
increased 20,2506972000 +0,3886254
increased 19,8620718000 +19,2027718
decreased 0,6593000000 -19,2148222
increased 19,8741222000 +0,0512142
increased 19,8229080000 +19,164908
decreased 0,6580000000 -18,984152
decreased 19,6421520000 -0,0090378
increased 19,6511898000 +18,9988898
decreased 0,6523000000 -19,0862552
not_changed 19,7385552000 0
increased 19,7385552000 +0,0512142
increased 19,6873410000 +0,120504
increased 19,5668370000 +0,60252
increased 18,9643170000 +18,334817
decreased 0,6295000000 -18,1932248
decreased 18,8227248000 -0,0361512
increased 18,8588760000 +18,232876
decreased 0,6260000000 -18,3172288
increased 18,9432288000 +18,3144288
decreased 0,6288000000 -18,4289076
increased 19,0577076000 +18,4251076
decreased 0,6326000000 -18,4010068
increased 19,0336068000 +0,2169072
decreased 18,8166996000 -0,0572394
decreased 18,8739390000 -0,0361512
increased 18,9100902000 +18,2823902
decreased 0,6277000000 -18,4992974
not_changed 19,1269974000 0
increased 19,1269974000 +18,4920974
decreased 0,6349000000 -18,4920974
increased 19,1269974000 +0,1867812
increased 18,9402162000 +0,2229324
decreased 18,7172838000 -0,0662772
decreased 18,7835610000 -0,210882
decreased 18,9944430000 -0,1235166
increased 19,1179596000 +18,4833596
decreased 0,6346000000 -18,8207708
increased 19,4553708000 +18,8095708
decreased 0,6458000000 -19,1801206
increased 19,8259206000 +19,1678206
decreased 0,6581000000 -19,3726774
increased 20,0307774000 +19,3658774
decreased 0,6649000000 -19,36889
increased 20,0337900000 +19,36879
decreased 0,6650000000 -19,278412
increased 19,9434120000 +0,0120504
decreased 19,9313616000 -0,0090378
increased 19,9403994000 +19,2784994
decreased 0,6619000000 -19,2784994
decreased 19,9403994000 -0,0783276
decreased 20,0187270000 -0,015063
increased 20,0337900000 +0,2018442
increased 19,8319458000 +19,1736458
decreased 0,6583000000 -19,3363262
increased 19,9946262000 +19,3309262
decreased 0,6637000000 -19,6502618
increased 20,3139618000 +0,0783276
increased 20,2356342000 +0,120504
decreased 20,1151302000 -0,0241008
decreased 20,1392310000 -0,0030126
increased 20,1422436000 +19,4736436
decreased 0,6686000000 -19,3169884
not_changed 19,9855884000 0
decreased 19,9855884000 -0,0421764
increased 20,0277648000 +19,3629648
decreased 0,6648000000 -19,3479018
decreased 20,0127018000 -0,0843528
increased 20,0970546000 +0,2078694
increased 19,8891852000 +0,0120504
decreased 19,8771348000 -0,0512142
increased 19,9283490000 +0,0180756
increased 19,9102734000 +0,0210882
increased 19,8891852000 +19,2289852
decreased 0,6602000000 -19,1717458
increased 19,8319458000 +0,0361512
increased 19,7957946000 +0,045189
increased 19,7506056000 +19,0950056
decreased 0,6556000000 -19,2847994
increased 19,9403994000 +0,0180756
decreased 19,9223238000 -0,225945
decreased 20,1482688000 -0,180756
decreased 20,3290248000 -0,0060252
decreased 20,3350500000 -0,2018442
increased 20,5368942000 +19,8551942
decreased 0,6817000000 -19,80398
increased 20,4856800000 +0,5663688
decreased 19,9193112000 -0,105441
decreased 20,0247522000 -0,105441
increased 20,1301932000 +19,4619932
decreased 0,6682000000 -19,425842
decreased 20,0940420000 -0,1596678
decreased 20,2537098000 -0,5633562
increased 20,8170660000 +0,0361512
decreased 20,7809148000 -0,0120504
increased 20,7929652000 +20,1027652
decreased 0,6902000000 -20,1238534
increased 20,8140534000 +0,2138946
increased 20,6001588000 +0,2289576
increased 20,3712012000 +19,6950012
decreased 0,6762000000 -19,8004422
increased 20,4766422000 +0,2741466
decreased 20,2024956000 -0,1114662
increased 20,3139618000 +0,1415922
increased 20,1723696000 +0,0572394
decreased 20,1151302000 -0,45189
increased 20,5670202000 +0,9971706
increased 19,5698496000 +18,9202496
decreased 0,6496000000 -18,7756448
decreased 19,4252448000 -0,0271134
increased 19,4523582000 +18,8066582
decreased 0,6457000000 -18,8066582
not_changed 19,4523582000 0
decreased 19,4523582000 -0,1084536
increased 19,5608118000 +18,9115118
decreased 0,6493000000 -18,8663228
increased 19,5156228000 +18,8678228
decreased 0,6478000000 -18,813596
decreased 19,4613960000 -0,180756
decreased 19,6421520000 -0,0361512
increased 19,6783032000 +1,0122336
increased 18,6660696000 +0,0060252
increased 18,6600444000 +0,1777434
decreased 18,4823010000 -0,0572394
decreased 18,5395404000 -0,0391638
decreased 18,5787042000 -0,1566552
increased 18,7353594000 +0,0933906
increased 18,6419688000 +18,0231688
decreased 0,6188000000 -18,0231688
not_changed 18,6419688000 0
decreased 18,6419688000 -0,1024284
increased 18,7443972000 +0,2138946
not_changed 18,5305026000 0
increased 18,5305026000 +17,9154026
decreased 0,6151000000 -17,8400876
increased 18,4551876000 +0,0512142
increased 18,4039734000 +17,7930734
decreased 0,6109000000 -17,8201868
decreased 18,4310868000 -0,1174914
increased 18,5485782000 +0,2078694
increased 18,3407088000 +0,1295418
increased 18,2111670000 +0,0542268
increased 18,1569402000 +17,5542402
decreased 0,6027000000 -17,3764968
decreased 17,9791968000 -0,0692898
increased 18,0484866000 +0,2470332
increased 17,8014534000 +17,2105534
decreased 0,5909000000 -17,0689612
increased 17,6598612000 +0,2530584
increased 17,4068028000 +16,8290028
decreased 0,5778000000 -16,5397932
decreased 17,1175932000 -0,1144788
increased 17,2320720000 +16,660072
decreased 0,5720000000 -16,7986516
increased 17,3706516000 +0,0120504
increased 17,3586012000 +16,7824012
decreased 0,5762000000 -16,821565
decreased 17,3977650000 -0,0391638
increased 17,4369288000 +16,8581288
decreased 0,5788000000 -16,849091
increased 17,4278910000 +16,849391
decreased 0,5785000000 -17,015084
decreased 17,5935840000 -0,2764769
increased 17,8700609000 +0,1135053
not_changed 17,7565556000 0
decreased 17,7565556000 -0,1447945
increased 17,9013501000 +0,0164198
increased 17,8849303000 +0,3021916
decreased 17,5827387000 -0,0134537
decreased 17,5961924000 -0,2613035
decreased 17,8574959000 -0,0681464
increased 17,9256423000 +0,0895726
decreased 17,8360697000 -0,0665
decreased 17,9025697000 -0,0529536
not_changed 17,9555233000 0
decreased 17,9555233000 -0,3169943
decreased 18,2725176000 -0,0105331
decreased 18,2830507000 -0,0088041
decreased 18,2918548000 -0,0210798
increased 18,3129346000 +0,0646858
increased 18,2482488000 +0,19624
decreased 18,0520088000 -0,2008391
decreased 18,2528479000 -0,2389352
increased 18,4917831000 +0,0746022
decreased 18,4171809000 -0,0041096
decreased 18,4212905000 -0,3041283
increased 18,7254188000 +0,0344779
decreased 18,6909409000 -0,0130968
not_changed 18,7040377000 0
increased 18,7040377000 +0,0726529
not_changed 18,6313848000 0
decreased 18,6313848000 -0,0217784
decreased 18,6531632000 -0,0166599
decreased 18,6698231000 -0,2502013
increased 18,9200244000 +0,2614081
increased 18,6586163000 +0,1667275
decreased 18,4918888000 -0,1309834
increased 18,6228722000 +0,0531984
increased 18,5696738000 +0,3572098
decreased 18,2124640000 -0,0082444
not_changed 18,2207084000 0
increased 18,2207084000 +0,1314943
decreased 18,0892141000 -0,0589432
decreased 18,1481573000 -0,0032815
decreased 18,1514388000 -0,2740373
not_changed 18,4254761000 0
decreased 18,4254761000 -0,144736
decreased 18,5702121000 -0,3177517
decreased 18,8879638000 -0,3513738
decreased 19,2393376000 -0,0209325
decreased 19,2602701000 -0,1280522
increased 19,3883223000 +0,1503089
increased 19,2380134000 +0,0255205
increased 19,2124929000 +0,0245422
not_changed 19,1879507000 0
increased 19,1879507000 +0,2056362
increased 18,9823145000 +0,026019
decreased 18,9562955000 -0,2268969
decreased 19,1831924000 -0,0038493
decreased 19,1870417000 -0,058309
decreased 19,2453507000 -0,3460718
decreased 19,5914225000 -0,0400689
decreased 19,6314914000 -0,1012209
increased 19,7327123000 +0,9509499
increased 18,7817624000 +0,0445288
decreased 18,7372336000 -0,0731091
increased 18,8103427000 +0,1249175
increased 18,6854252000 +0,2066444
increased 18,4787808000 +0,4727392
increased 18,0060416000 +0,1018535
decreased 17,9041881000 -0,3108944
not_changed 18,2150825000 0
decreased 18,2150825000 -0,0568883
increased 18,2719708000 +0,4225415
increased 17,8494293000 +0,1382099
increased 17,7112194000 +0,2469949
increased 17,4642245000 +0,2808647
increased 17,1833598000 +0,0333788
decreased 17,1499810000 -0,1359607
increased 17,2859417000 +0,1499225
decreased 17,1360192000 -0,1127005
increased 17,2487197000 +0,0731138
decreased 17,1756059000 -0,1058324
decreased 17,2814383000 -0,0650634
decreased 17,3465017000 -0,4377156
increased 17,7842173000 +0,0747111
increased 17,7095062000 +0,046718
increased 17,6627882000 +0,3324299
decreased 17,3303583000 -0,0523102
decreased 17,3826685000 -0,0200971
decreased 17,4027656000 -0,055788
increased 17,4585536000 +0,0025397
decreased 17,4560139000 -0,0176247
not_changed 17,4736386000 0
increased 17,4736386000 +0,2226737
not_changed 17,2509649000 0
Обратите внимание, что информация об обменного курса BND в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Словацкая крона

Примечание: График курса обмена валют Брунейский доллар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Словацкая крона в течение 1961 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.