Обменный курс на сегодня для BND/SKK является BND за SKK, это означает, что с 100 Бруней долларов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или SKK.

BND в SKK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 05:05:47 +0000	17,7848000000	0
Tue, 24 Apr 2018 07:31:08 +0000	17,7848000000	0
Tue, 17 Apr 2018 21:25:55 +0000	17,7848000000	-0,8270428
Thu, 12 Apr 2018 03:52:28 +0000	18,6118428000	-0,0873654
Thu, 05 Apr 2018 17:56:44 +0000	18,6992082000	+18,0785082
Thu, 05 Apr 2018 17:56:43 +0000	0,6207000000	-18,102609
Tue, 03 Apr 2018 19:29:00 +0000	18,7233090000	+0,938509
Sat, 24 Mar 2018 10:46:34 +0000	17,7848000000	0
Tue, 13 Mar 2018 21:54:20 +0000	17,7848000000	0
Thu, 08 Mar 2018 06:18:41 +0000	17,7848000000	-0,6734002
Thu, 08 Mar 2018 00:37:49 +0000	18,4582002000	+0,6734002
Mon, 05 Mar 2018 00:39:15 +0000	17,7848000000	-1,2307312
Tue, 31 Oct 2017 01:36:32 +0000	19,0155312000	-0,0030126
Mon, 30 Oct 2017 19:20:43 +0000	19,0185438000	+0,0030126
Sun, 29 Oct 2017 13:26:51 +0000	19,0155312000	0
Sat, 28 Oct 2017 10:41:27 +0000	19,0155312000	+0,0723024
Fri, 27 Oct 2017 11:11:41 +0000	18,9432288000	+0,0060252
Fri, 27 Oct 2017 03:03:23 +0000	18,9372036000	+0,2018442
Thu, 26 Oct 2017 04:59:37 +0000	18,7353594000	-0,0180756
Wed, 25 Oct 2017 22:15:06 +0000	18,7534350000	+0,0030126
Wed, 25 Oct 2017 15:54:19 +0000	18,7504224000	-0,0331386
Wed, 25 Oct 2017 09:50:15 +0000	18,7835610000	-0,0210882
Tue, 24 Oct 2017 18:23:01 +0000	18,8046492000	-0,0271134
Mon, 23 Oct 2017 17:55:32 +0000	18,8317626000	+0,0482016
Sun, 22 Oct 2017 12:27:58 +0000	18,7835610000	+0,0120504
Fri, 20 Oct 2017 02:19:18 +0000	18,7715106000	-0,1174914
Wed, 18 Oct 2017 06:29:30 +0000	18,8890020000	0
Tue, 17 Oct 2017 19:22:25 +0000	18,8890020000	+18,262002
Tue, 17 Oct 2017 19:22:24 +0000	0,6270000000	-18,262002
Tue, 17 Oct 2017 15:36:39 +0000	18,8890020000	-0,0060252
Mon, 16 Oct 2017 22:54:29 +0000	18,8950272000	+0,0060252
Mon, 16 Oct 2017 04:08:55 +0000	18,8890020000	-0,0120504
Sun, 15 Oct 2017 21:53:07 +0000	18,9010524000	+0,0090378
Sun, 15 Oct 2017 15:21:44 +0000	18,8920146000	0
Sun, 15 Oct 2017 02:05:17 +0000	18,8920146000	0
Sat, 14 Oct 2017 14:23:43 +0000	18,8920146000	+0,0813402
Fri, 13 Oct 2017 13:51:14 +0000	18,8106744000	+0,0271134
Fri, 13 Oct 2017 04:35:51 +0000	18,7835610000	+18,160061
Fri, 13 Oct 2017 04:35:50 +0000	0,6235000000	-18,2414012
Sun, 08 Oct 2017 07:49:26 +0000	18,8649012000	+18,2387012
Sun, 08 Oct 2017 07:49:25 +0000	0,6262000000	-18,2387012
Sat, 07 Oct 2017 21:19:07 +0000	18,8649012000	-0,0271134
Thu, 05 Oct 2017 21:43:29 +0000	18,8920146000	+0,0813402
Wed, 04 Oct 2017 07:01:55 +0000	18,8106744000	+0,0090378
Wed, 04 Oct 2017 03:21:12 +0000	18,8016366000	+18,1775366
Wed, 04 Oct 2017 03:21:11 +0000	0,6241000000	-18,2317634
Mon, 02 Oct 2017 03:37:56 +0000	18,8558634000	+0,0030126
Fri, 29 Sep 2017 06:23:21 +0000	18,8528508000	+0,1235166
Sun, 24 Sep 2017 10:24:08 +0000	18,7293342000	+18,1076342
Sun, 24 Sep 2017 10:24:07 +0000	0,6217000000	-18,1076342
Sat, 23 Sep 2017 00:53:25 +0000	18,7293342000	+0,0542268
Tue, 19 Sep 2017 17:13:11 +0000	18,6751074000	-0,0873654
Sun, 17 Sep 2017 19:28:00 +0000	18,7624728000	+0,015063
Sun, 17 Sep 2017 02:32:12 +0000	18,7474098000	+0,0933906
Sat, 09 Sep 2017 05:27:48 +0000	18,6540192000	0
Fri, 08 Sep 2017 23:01:52 +0000	18,6540192000	-0,0512142
Thu, 07 Sep 2017 20:06:28 +0000	18,7052334000	+18,0843334
Thu, 07 Sep 2017 20:06:27 +0000	0,6209000000	-18,0903586
Thu, 07 Sep 2017 16:25:30 +0000	18,7112586000	+18,0901586
Thu, 07 Sep 2017 16:25:29 +0000	0,6211000000	-18,0841334
Thu, 07 Sep 2017 10:57:46 +0000	18,7052334000	+0,030126
Wed, 06 Sep 2017 13:40:59 +0000	18,6751074000	-0,0090378
Wed, 06 Sep 2017 03:31:13 +0000	18,6841452000	+0,0060252
Tue, 05 Sep 2017 22:44:36 +0000	18,6781200000	-0,045189
Sun, 03 Sep 2017 02:16:47 +0000	18,7233090000	0
Sat, 02 Sep 2017 18:26:18 +0000	18,7233090000	+0,0692898
Fri, 01 Sep 2017 11:54:06 +0000	18,6540192000	+0,0180756
Sat, 26 Aug 2017 01:11:53 +0000	18,6359436000	-0,1385796
Fri, 25 Aug 2017 06:27:20 +0000	18,7745232000	+0,0180756
Thu, 24 Aug 2017 01:48:38 +0000	18,7564476000	-0,060252
Tue, 22 Aug 2017 10:50:01 +0000	18,8166996000	+18,1920996
Tue, 22 Aug 2017 10:50:00 +0000	0,6246000000	-18,1258224
Tue, 22 Aug 2017 02:48:03 +0000	18,7504224000	+18,1280224
Tue, 22 Aug 2017 02:48:02 +0000	0,6224000000	-18,1852618
Mon, 21 Aug 2017 11:17:02 +0000	18,8076618000	+0,0090378
Mon, 21 Aug 2017 00:47:56 +0000	18,7986240000	+0,0090378
Sun, 20 Aug 2017 17:30:36 +0000	18,7895862000	+18,1658862
Sun, 20 Aug 2017 17:30:35 +0000	0,6237000000	-18,1658862
Sun, 20 Aug 2017 09:50:26 +0000	18,7895862000	+18,1658862
Sun, 20 Aug 2017 09:50:25 +0000	0,6237000000	-18,1658862
Sat, 19 Aug 2017 06:50:18 +0000	18,7895862000	0
Fri, 18 Aug 2017 21:13:30 +0000	18,7895862000	-0,0692898
Thu, 17 Aug 2017 12:28:05 +0000	18,8588760000	+0,045189
Tue, 08 Aug 2017 19:47:55 +0000	18,8136870000	+0,075315
Wed, 02 Aug 2017 06:47:46 +0000	18,7383720000	-0,195819
Mon, 31 Jul 2017 07:43:47 +0000	18,9341910000	+18,305691
Mon, 31 Jul 2017 07:43:46 +0000	0,6285000000	-18,2846028
Mon, 31 Jul 2017 02:01:58 +0000	18,9131028000	+18,2853028
Mon, 31 Jul 2017 02:01:57 +0000	0,6278000000	-18,3455548
Thu, 27 Jul 2017 18:50:13 +0000	18,9733548000	-0,0572394
Wed, 26 Jul 2017 16:46:47 +0000	19,0305942000	+0,015063
Wed, 26 Jul 2017 12:10:23 +0000	19,0155312000	+18,3843312
Wed, 26 Jul 2017 12:10:22 +0000	0,6312000000	-18,3361296
Sat, 22 Jul 2017 05:38:19 +0000	18,9673296000	+0,015063
Fri, 21 Jul 2017 08:34:42 +0000	18,9522666000	-0,0120504
Thu, 20 Jul 2017 19:10:26 +0000	18,9643170000	-0,2530584
Mon, 17 Jul 2017 13:12:50 +0000	19,2173754000	+0,0542268
Sat, 15 Jul 2017 12:58:50 +0000	19,1631486000	-0,0030126
Thu, 13 Jul 2017 12:06:03 +0000	19,1661612000	+0,075315
Mon, 10 Jul 2017 21:40:36 +0000	19,0908462000	-0,0271134
Sat, 08 Jul 2017 00:39:57 +0000	19,1179596000	-0,0783276
Wed, 05 Jul 2017 08:16:17 +0000	19,1962872000	+18,5590872
Wed, 05 Jul 2017 08:16:16 +0000	0,6372000000	-18,507873
Sat, 01 Jul 2017 07:03:01 +0000	19,1450730000	+18,509573
Sat, 01 Jul 2017 07:03:00 +0000	0,6355000000	-18,5005352
Fri, 30 Jun 2017 06:39:37 +0000	19,1360352000	+0,015063
Thu, 29 Jun 2017 07:22:47 +0000	19,1209722000	-0,0331386
Wed, 28 Jun 2017 05:23:22 +0000	19,1541108000	-0,2831844
Fri, 23 Jun 2017 01:26:25 +0000	19,4372952000	-0,030126
Wed, 21 Jun 2017 09:51:50 +0000	19,4674212000	-0,0120504
Tue, 20 Jun 2017 21:30:52 +0000	19,4794716000	-0,0030126
Tue, 20 Jun 2017 01:15:13 +0000	19,4824842000	+18,8357842
Tue, 20 Jun 2017 01:15:12 +0000	0,6467000000	-18,8327716
Mon, 19 Jun 2017 15:29:29 +0000	19,4794716000	+0,0090378
Sat, 17 Jun 2017 19:45:01 +0000	19,4704338000	+18,8241338
Sat, 17 Jun 2017 19:45:00 +0000	0,6463000000	-18,8512472
Thu, 15 Jun 2017 03:58:25 +0000	19,4975472000	+0,0542268
Sun, 11 Jun 2017 10:21:26 +0000	19,4433204000	0
Sun, 11 Jun 2017 03:26:10 +0000	19,4433204000	0
Sat, 10 Jun 2017 22:38:07 +0000	19,4433204000	-0,0843528
Sun, 28 May 2017 20:01:16 +0000	19,5276732000	+0,0210882
Sun, 28 May 2017 08:01:45 +0000	19,5065850000	0
Sat, 27 May 2017 15:59:07 +0000	19,5065850000	+0,0933906
Fri, 26 May 2017 03:14:23 +0000	19,4131944000	+0,0090378
Wed, 24 May 2017 21:48:26 +0000	19,4041566000	+0,0783276
Tue, 23 May 2017 06:50:10 +0000	19,3258290000	-0,1385796
Fri, 19 May 2017 00:11:49 +0000	19,4644086000	+18,8183086
Fri, 19 May 2017 00:11:48 +0000	0,6461000000	-18,8363842
Thu, 18 May 2017 19:19:45 +0000	19,4824842000	+18,8357842
Thu, 18 May 2017 19:19:44 +0000	0,6467000000	-18,9773764
Mon, 15 May 2017 15:15:51 +0000	19,6240764000	+0,1295418
Sun, 07 May 2017 17:14:33 +0000	19,4945346000	-0,2982474
Wed, 03 May 2017 11:01:27 +0000	19,7927820000	0
Sun, 30 Apr 2017 04:17:50 +0000	19,7927820000	0
Sat, 29 Apr 2017 21:31:45 +0000	19,7927820000	0
Sat, 29 Apr 2017 04:53:40 +0000	19,7927820000	+0,045189
Fri, 28 Apr 2017 11:24:46 +0000	19,7475930000	-0,0271134
Tue, 25 Apr 2017 22:27:26 +0000	19,7747064000	-0,1114662
Tue, 25 Apr 2017 08:32:31 +0000	19,8861726000	-0,0180756
Tue, 25 Apr 2017 00:15:13 +0000	19,9042482000	+0,0180756
Sun, 23 Apr 2017 23:04:14 +0000	19,8861726000	-0,2199198
Sun, 23 Apr 2017 08:01:08 +0000	20,1060924000	+19,4386924
Sun, 23 Apr 2017 08:01:07 +0000	0,6674000000	-19,4236294
Wed, 19 Apr 2017 07:47:25 +0000	20,0910294000	-0,1446048
Tue, 18 Apr 2017 04:27:01 +0000	20,2356342000	-0,0783276
Mon, 17 Apr 2017 10:45:38 +0000	20,3139618000	+19,6396618
Mon, 17 Apr 2017 10:45:37 +0000	0,6743000000	-19,6426744
Sun, 16 Apr 2017 15:19:05 +0000	20,3169744000	+19,6425744
Sun, 16 Apr 2017 15:19:04 +0000	0,6744000000	-19,5943728
Wed, 12 Apr 2017 05:35:39 +0000	20,2687728000	+0,015063
Wed, 12 Apr 2017 02:15:19 +0000	20,2537098000	+0,015063
Tue, 11 Apr 2017 20:40:22 +0000	20,2386468000	-0,0060252
Sun, 09 Apr 2017 05:52:47 +0000	20,2446720000	+0,0331386
Fri, 07 Apr 2017 14:12:26 +0000	20,2115334000	+0,0271134
Fri, 07 Apr 2017 04:33:47 +0000	20,1844200000	+0,0331386
Wed, 05 Apr 2017 11:53:27 +0000	20,1512814000	-0,0692898
Sun, 02 Apr 2017 11:01:35 +0000	20,2205712000	+0,0210882
Fri, 31 Mar 2017 03:59:54 +0000	20,1994830000	+0,1144788
Wed, 29 Mar 2017 17:11:56 +0000	20,0850042000	+0,1566552
Wed, 29 Mar 2017 03:39:17 +0000	19,9283490000	+0,030126
Mon, 27 Mar 2017 23:45:58 +0000	19,8982230000	-0,0512142
Sat, 25 Mar 2017 17:34:28 +0000	19,9494372000	+0,0361512
Fri, 24 Mar 2017 10:07:26 +0000	19,9132860000	-0,0512142
Thu, 23 Mar 2017 15:09:42 +0000	19,9645002000	+19,3018002
Thu, 23 Mar 2017 15:09:41 +0000	0,6627000000	-19,2897498
Thu, 23 Mar 2017 06:11:01 +0000	19,9524498000	-0,0542268
Tue, 21 Mar 2017 05:46:21 +0000	20,0066766000	-0,0180756
Thu, 16 Mar 2017 18:52:45 +0000	20,0247522000	+0,015063
Wed, 15 Mar 2017 23:18:26 +0000	20,0096892000	+0,0120504
Tue, 14 Mar 2017 04:12:03 +0000	19,9976388000	+19,3338388
Tue, 14 Mar 2017 04:12:02 +0000	0,6638000000	-19,3368514
Sun, 12 Mar 2017 13:46:12 +0000	20,0006514000	+19,3367514
Sun, 12 Mar 2017 13:46:11 +0000	0,6639000000	-19,4361672
Thu, 09 Mar 2017 09:23:58 +0000	20,1000672000	-0,0572394
Wed, 08 Mar 2017 23:33:26 +0000	20,1573066000	+19,4882066
Wed, 08 Mar 2017 23:33:25 +0000	0,6691000000	-19,4942318
Wed, 08 Mar 2017 13:08:50 +0000	20,1633318000	-0,0421764
Tue, 07 Mar 2017 19:34:30 +0000	20,2055082000	+0,0783276
Sat, 04 Mar 2017 18:28:07 +0000	20,1271806000	-0,120504
Fri, 03 Mar 2017 10:25:35 +0000	20,2476846000	+19,5755846
Fri, 03 Mar 2017 10:25:34 +0000	0,6721000000	-19,6057106
Thu, 02 Mar 2017 05:54:47 +0000	20,2778106000	-0,0180756
Wed, 01 Mar 2017 14:22:19 +0000	20,2958862000	-0,0241008
Tue, 28 Feb 2017 12:22:25 +0000	20,3199870000	+0,075315
Mon, 27 Feb 2017 12:09:51 +0000	20,2446720000	-0,0662772
Mon, 27 Feb 2017 03:35:08 +0000	20,3109492000	0
Sun, 26 Feb 2017 23:05:38 +0000	20,3109492000	+19,6367492
Sun, 26 Feb 2017 23:05:37 +0000	0,6742000000	-19,6638626
Fri, 24 Feb 2017 20:32:29 +0000	20,3380626000	+0,060252
Fri, 24 Feb 2017 04:53:46 +0000	20,2778106000	+0,1837686
Tue, 21 Feb 2017 14:15:53 +0000	20,0940420000	+19,427042
Tue, 21 Feb 2017 14:15:52 +0000	0,6670000000	-19,3426892
Tue, 21 Feb 2017 00:35:47 +0000	20,0096892000	-0,0120504
Mon, 20 Feb 2017 01:36:29 +0000	20,0217396000	-0,0421764
Wed, 15 Feb 2017 12:39:47 +0000	20,0639160000	+0,0572394
Tue, 14 Feb 2017 10:52:32 +0000	20,0066766000	+0,120504
Fri, 10 Feb 2017 03:49:53 +0000	19,8861726000	+19,2260726
Fri, 10 Feb 2017 03:49:52 +0000	0,6601000000	-19,2592112
Thu, 09 Feb 2017 16:09:03 +0000	19,9193112000	-0,0030126
Tue, 07 Feb 2017 09:14:09 +0000	19,9223238000	+0,1084536
Fri, 03 Feb 2017 07:42:44 +0000	19,8138702000	+19,1561702
Fri, 03 Feb 2017 07:42:43 +0000	0,6577000000	-19,1471324
Thu, 02 Feb 2017 17:08:42 +0000	19,8048324000	+19,1474324
Thu, 02 Feb 2017 17:08:41 +0000	0,6574000000	-19,0058402
Sun, 29 Jan 2017 04:06:26 +0000	19,6632402000	-0,0994158
Mon, 23 Jan 2017 21:11:48 +0000	19,7626560000	+0,0030126
Mon, 23 Jan 2017 07:32:50 +0000	19,7596434000	+0,0060252
Sat, 21 Jan 2017 22:05:57 +0000	19,7536182000	-0,0391638
Fri, 20 Jan 2017 03:36:31 +0000	19,7927820000	-0,0361512
Wed, 18 Jan 2017 16:09:50 +0000	19,8289332000	-0,0090378
Wed, 18 Jan 2017 10:21:48 +0000	19,8379710000	-0,0391638
Mon, 16 Jan 2017 19:30:43 +0000	19,8771348000	+0,0421764
Tue, 10 Jan 2017 13:37:50 +0000	19,8349584000	-0,0843528
Mon, 09 Jan 2017 13:26:25 +0000	19,9193112000	+19,2581112
Mon, 09 Jan 2017 13:26:24 +0000	0,6612000000	-19,22196
Sun, 08 Jan 2017 10:47:39 +0000	19,8831600000	0
Sat, 07 Jan 2017 11:34:42 +0000	19,8831600000	0
Sat, 07 Jan 2017 07:51:56 +0000	19,8831600000	-0,1295418
Wed, 04 Jan 2017 11:39:14 +0000	20,0127018000	+0,1777434
Mon, 02 Jan 2017 12:02:43 +0000	19,8349584000	+0,0572394
Mon, 02 Jan 2017 03:36:41 +0000	19,7777190000	+19,121219
Mon, 02 Jan 2017 03:36:40 +0000	0,6565000000	-19,1121812
Sun, 01 Jan 2017 21:31:35 +0000	19,7686812000	-0,1385796
Tue, 27 Dec 2016 11:50:09 +0000	19,9072608000	-0,0210882
Sun, 25 Dec 2016 06:19:19 +0000	19,9283490000	0
Sun, 25 Dec 2016 00:02:32 +0000	19,9283490000	+19,266849
Sun, 25 Dec 2016 00:02:31 +0000	0,6615000000	-19,3240884
Tue, 20 Dec 2016 02:53:39 +0000	19,9855884000	+0,0120504
Sun, 18 Dec 2016 19:46:42 +0000	19,9735380000	+19,310538
Sun, 18 Dec 2016 19:46:41 +0000	0,6630000000	-19,3075254
Thu, 15 Dec 2016 09:19:16 +0000	19,9705254000	+0,0210882
Fri, 09 Dec 2016 22:20:58 +0000	19,9494372000	+0,0180756
Fri, 09 Dec 2016 05:42:19 +0000	19,9313616000	+0,1777434
Wed, 07 Dec 2016 19:21:23 +0000	19,7536182000	-0,0964032
Sun, 04 Dec 2016 12:58:50 +0000	19,8500214000	-0,0030126
Fri, 02 Dec 2016 15:22:53 +0000	19,8530340000	+0,0391638
Wed, 30 Nov 2016 03:17:49 +0000	19,8138702000	+0,0090378
Mon, 28 Nov 2016 05:57:32 +0000	19,8048324000	-0,1144788
Sun, 27 Nov 2016 15:55:30 +0000	19,9193112000	0
Sun, 27 Nov 2016 12:32:20 +0000	19,9193112000	0
Sun, 27 Nov 2016 09:03:36 +0000	19,9193112000	0
Sun, 27 Nov 2016 04:04:53 +0000	19,9193112000	+19,2581112
Sun, 27 Nov 2016 04:04:52 +0000	0,6612000000	-19,237023
Fri, 25 Nov 2016 11:59:06 +0000	19,8982230000	-0,0241008
Tue, 22 Nov 2016 11:55:15 +0000	19,9223238000	+0,0030126
Mon, 21 Nov 2016 22:42:29 +0000	19,9193112000	+19,2581112
Mon, 21 Nov 2016 22:42:28 +0000	0,6612000000	-19,3936782
Fri, 18 Nov 2016 03:33:02 +0000	20,0548782000	+19,3891782
Fri, 18 Nov 2016 03:33:01 +0000	0,6657000000	-19,1993844
Tue, 15 Nov 2016 23:59:28 +0000	19,8650844000	+0,0692898
Mon, 14 Nov 2016 02:26:07 +0000	19,7957946000	-0,0180756
Thu, 10 Nov 2016 09:43:38 +0000	19,8138702000	+0,2018442
Tue, 08 Nov 2016 15:41:04 +0000	19,6120260000	-0,557331
Sat, 05 Nov 2016 12:37:23 +0000	20,1693570000	+0,482016
Sun, 30 Oct 2016 01:40:11 +0000	19,6873410000	0
Sat, 29 Oct 2016 10:28:41 +0000	19,6873410000	-0,1988316
Tue, 25 Oct 2016 22:32:07 +0000	19,8861726000	+0,0421764
Sat, 22 Oct 2016 08:39:06 +0000	19,8439962000	+19,1852962
Sat, 22 Oct 2016 08:39:01 +0000	0,6587000000	-19,1220316
Mon, 17 Oct 2016 07:56:28 +0000	19,7807316000	-0,0090378
Sat, 15 Oct 2016 09:13:01 +0000	19,7897694000	+0,0783276
Thu, 13 Oct 2016 16:46:48 +0000	19,7114418000	+0,060252
Mon, 10 Oct 2016 13:17:29 +0000	19,6511898000	-0,0723024
Fri, 07 Oct 2016 03:06:03 +0000	19,7234922000	+0,1024284
Wed, 05 Oct 2016 12:15:21 +0000	19,6210638000	-0,0391638
Sat, 01 Oct 2016 04:58:01 +0000	19,6602276000	-0,0421764
Fri, 30 Sep 2016 14:33:29 +0000	19,7024040000	-0,0873654
Fri, 30 Sep 2016 11:08:50 +0000	19,7897694000	+0,0421764
Mon, 26 Sep 2016 09:33:59 +0000	19,7475930000	-0,0662772
Thu, 22 Sep 2016 03:56:18 +0000	19,8138702000	+0,0241008
Sat, 17 Sep 2016 12:48:06 +0000	19,7897694000	+0,1325544
Fri, 16 Sep 2016 07:16:10 +0000	19,6572150000	-0,0210882
Wed, 14 Sep 2016 03:16:20 +0000	19,6783032000	-0,241008
Mon, 12 Sep 2016 09:18:18 +0000	19,9193112000	-0,0090378
Sun, 11 Sep 2016 18:10:34 +0000	19,9283490000	0
Sat, 10 Sep 2016 02:48:34 +0000	19,9283490000	0
Fri, 09 Sep 2016 22:30:31 +0000	19,9283490000	+0,0813402
Fri, 09 Sep 2016 07:33:38 +0000	19,8470088000	-0,3223482
Mon, 05 Sep 2016 02:04:06 +0000	20,1693570000	-0,0060252
Sun, 04 Sep 2016 20:01:51 +0000	20,1753822000	+0,2801718
Sat, 27 Aug 2016 05:36:16 +0000	19,8952104000	+0,1928064
Fri, 26 Aug 2016 12:19:51 +0000	19,7024040000	+0,0361512
Tue, 23 Aug 2016 12:31:20 +0000	19,6662528000	+19,0134528
Tue, 23 Aug 2016 12:31:19 +0000	0,6528000000	-19,1972214
Wed, 17 Aug 2016 20:22:55 +0000	19,8500214000	-0,2289576
Mon, 15 Aug 2016 10:09:35 +0000	20,0789790000	-0,0210882
Sun, 14 Aug 2016 18:27:44 +0000	20,1000672000	-0,0994158
Thu, 11 Aug 2016 11:01:40 +0000	20,1994830000	+0,0030126
Sat, 06 Aug 2016 08:28:23 +0000	20,1964704000	+0,075315
Fri, 05 Aug 2016 11:24:28 +0000	20,1211554000	+0,060252
Tue, 02 Aug 2016 14:26:52 +0000	20,0609034000	-0,060252
Mon, 01 Aug 2016 22:13:35 +0000	20,1211554000	-0,0482016
Wed, 27 Jul 2016 12:38:57 +0000	20,1693570000	+19,499857
Wed, 27 Jul 2016 12:38:56 +0000	0,6695000000	-19,5842098
Mon, 25 Jul 2016 07:03:22 +0000	20,2537098000	+19,5814098
Mon, 25 Jul 2016 07:03:21 +0000	0,6723000000	-19,4699436
Fri, 22 Jul 2016 06:43:29 +0000	20,1422436000	-0,1265292
Wed, 20 Jul 2016 07:00:44 +0000	20,2687728000	+0,0421764
Wed, 20 Jul 2016 03:30:06 +0000	20,2265964000	+19,5551964
Wed, 20 Jul 2016 03:30:05 +0000	0,6714000000	-19,5551964
Tue, 19 Jul 2016 14:07:50 +0000	20,2265964000	-0,0391638
Fri, 15 Jul 2016 17:18:28 +0000	20,2657602000	+0,0662772
Sat, 09 Jul 2016 14:07:07 +0000	20,1994830000	+19,528983
Sat, 09 Jul 2016 14:07:06 +0000	0,6705000000	-19,5229578
Wed, 06 Jul 2016 08:16:14 +0000	20,1934578000	-0,0030126
Wed, 29 Jun 2016 09:45:38 +0000	20,1964704000	+0,0662772
Sat, 25 Jun 2016 07:13:54 +0000	20,1301932000	+0,2470332
Wed, 22 Jun 2016 18:59:25 +0000	19,8831600000	+0,0512142
Tue, 21 Jun 2016 08:34:20 +0000	19,8319458000	+0,0120504
Mon, 20 Jun 2016 17:08:51 +0000	19,8198954000	+19,1619954
Mon, 20 Jun 2016 17:08:50 +0000	0,6579000000	-19,1589828
Sat, 18 Jun 2016 16:33:28 +0000	19,8168828000	+19,1590828
Sat, 18 Jun 2016 16:33:27 +0000	0,6578000000	-19,0205032
Fri, 10 Jun 2016 16:44:32 +0000	19,6783032000	0
Thu, 09 Jun 2016 23:12:51 +0000	19,6783032000	+0,0873654
Thu, 09 Jun 2016 01:24:06 +0000	19,5909378000	+18,9406378
Thu, 09 Jun 2016 01:24:05 +0000	0,6503000000	-18,9978772
Thu, 02 Jun 2016 16:19:25 +0000	19,6481772000	+0,1024284
Thu, 02 Jun 2016 09:22:58 +0000	19,5457488000	+18,8969488
Thu, 02 Jun 2016 09:22:57 +0000	0,6488000000	-18,993352
Tue, 31 May 2016 23:05:05 +0000	19,6421520000	+18,990152
Tue, 31 May 2016 23:05:04 +0000	0,6520000000	-18,9720764
Tue, 31 May 2016 16:44:58 +0000	19,6240764000	+0,1988316
Sat, 21 May 2016 01:08:13 +0000	19,4252448000	-0,075315
Fri, 20 May 2016 01:27:47 +0000	19,5005598000	+0,0210882
Thu, 19 May 2016 17:32:27 +0000	19,4794716000	+0,0180756
Tue, 17 May 2016 02:21:52 +0000	19,4613960000	+0,0873654
Sun, 15 May 2016 23:05:53 +0000	19,3740306000	+18,7309306
Sun, 15 May 2016 23:05:52 +0000	0,6431000000	-18,667666
Thu, 12 May 2016 11:59:00 +0000	19,3107660000	+18,669766
Thu, 12 May 2016 11:58:59 +0000	0,6410000000	-18,6456652
Thu, 12 May 2016 07:41:50 +0000	19,2866652000	+18,6464652
Thu, 12 May 2016 07:41:49 +0000	0,6402000000	-18,6615282
Mon, 09 May 2016 18:33:23 +0000	19,3017282000	-0,15063
Sat, 07 May 2016 16:08:28 +0000	19,4523582000	+18,8066582
Sat, 07 May 2016 16:08:27 +0000	0,6457000000	-18,7885826
Thu, 05 May 2016 14:10:45 +0000	19,4342826000	-0,1837686
Sat, 30 Apr 2016 21:36:58 +0000	19,6180512000	+0,0783276
Fri, 29 Apr 2016 18:52:08 +0000	19,5397236000	+18,8911236
Fri, 29 Apr 2016 18:52:07 +0000	0,6486000000	-19,1050182
Thu, 28 Apr 2016 14:39:10 +0000	19,7536182000	+19,0979182
Thu, 28 Apr 2016 14:39:09 +0000	0,6557000000	-19,2636112
Sat, 23 Apr 2016 01:51:06 +0000	19,9193112000	+0,2470332
Sun, 17 Apr 2016 04:56:07 +0000	19,6722780000	0
Sat, 16 Apr 2016 06:47:24 +0000	19,6722780000	-0,0421764
Wed, 13 Apr 2016 13:24:45 +0000	19,7144544000	+0,1295418
Sun, 10 Apr 2016 21:38:19 +0000	19,5849126000	0
Sun, 10 Apr 2016 18:09:31 +0000	19,5849126000	0
Sat, 09 Apr 2016 21:20:40 +0000	19,5849126000	-0,0090378
Thu, 07 Apr 2016 16:39:56 +0000	19,5939504000	+0,060252
Wed, 06 Apr 2016 01:29:22 +0000	19,5336984000	+18,8852984
Wed, 06 Apr 2016 01:29:21 +0000	0,6484000000	-18,9395252
Mon, 04 Apr 2016 01:17:20 +0000	19,5879252000	+0,0120504
Sun, 03 Apr 2016 10:49:46 +0000	19,5758748000	+18,9260748
Sun, 03 Apr 2016 10:49:45 +0000	0,6498000000	-18,9863268
Fri, 01 Apr 2016 14:23:10 +0000	19,6361268000	+18,9843268
Fri, 01 Apr 2016 14:23:09 +0000	0,6518000000	-19,035541
Tue, 29 Mar 2016 08:49:42 +0000	19,6873410000	-0,015063
Sun, 27 Mar 2016 15:24:32 +0000	19,7024040000	-0,0030126
Wed, 23 Mar 2016 18:33:20 +0000	19,7054166000	+0,0271134
Wed, 23 Mar 2016 06:28:55 +0000	19,6783032000	-0,0090378
Mon, 21 Mar 2016 11:36:25 +0000	19,6873410000	+0,0090378
Sat, 19 Mar 2016 10:06:29 +0000	19,6783032000	+0,0482016
Tue, 15 Mar 2016 21:10:14 +0000	19,6301016000	-0,0331386
Sun, 13 Mar 2016 18:14:19 +0000	19,6632402000	+0,1626804
Thu, 25 Feb 2016 23:16:30 +0000	19,5005598000	+0,015063
Tue, 23 Feb 2016 09:28:47 +0000	19,4854968000	-0,015063
Mon, 22 Feb 2016 14:02:14 +0000	19,5005598000	+0,2078694
Mon, 22 Feb 2016 02:23:53 +0000	19,2926904000	+0,0361512
Fri, 19 Feb 2016 23:23:13 +0000	19,2565392000	+18,6173392
Fri, 19 Feb 2016 23:23:12 +0000	0,6392000000	-18,686629
Thu, 18 Feb 2016 19:22:34 +0000	19,3258290000	+18,684329
Thu, 18 Feb 2016 19:22:33 +0000	0,6415000000	-18,744581
Thu, 18 Feb 2016 13:04:50 +0000	19,3860810000	+18,742581
Thu, 18 Feb 2016 13:04:49 +0000	0,6435000000	-18,6612408
Mon, 15 Feb 2016 21:05:02 +0000	19,3047408000	+0,2078694
Tue, 09 Feb 2016 18:46:30 +0000	19,0968714000	-0,1265292
Thu, 04 Feb 2016 19:14:10 +0000	19,2234006000	-0,1988316
Mon, 01 Feb 2016 16:06:04 +0000	19,4222322000	+0,0512142
Thu, 28 Jan 2016 05:22:42 +0000	19,3710180000	-0,1415922
Sun, 24 Jan 2016 14:14:06 +0000	19,5126102000	+0,2289576
Tue, 19 Jan 2016 09:12:36 +0000	19,2836526000	+18,6435526
Tue, 19 Jan 2016 09:12:35 +0000	0,6401000000	-18,5833006
Mon, 18 Jan 2016 17:23:21 +0000	19,2234006000	+0,045189
Sun, 17 Jan 2016 20:06:56 +0000	19,1782116000	-0,0873654
Tue, 12 Jan 2016 03:18:20 +0000	19,2655770000	+18,626077
Tue, 12 Jan 2016 03:18:19 +0000	0,6395000000	-18,9484252
Wed, 06 Jan 2016 07:28:51 +0000	19,5879252000	+0,1928064
Mon, 04 Jan 2016 12:54:46 +0000	19,3951188000	-0,1687056
Sun, 03 Jan 2016 04:53:21 +0000	19,5638244000	0
Fri, 01 Jan 2016 23:03:41 +0000	19,5638244000	+18,9144244
Fri, 01 Jan 2016 23:03:40 +0000	0,6494000000	-18,8963488
Thu, 31 Dec 2015 08:38:15 +0000	19,5457488000	+0,0120504
Sat, 26 Dec 2015 01:18:38 +0000	19,5336984000	+0,1446048
Sat, 12 Dec 2015 22:17:27 +0000	19,3890936000	-0,210882
Fri, 11 Dec 2015 00:00:09 +0000	19,5999756000	+18,9493756
Fri, 11 Dec 2015 00:00:08 +0000	0,6506000000	-18,976489
Thu, 10 Dec 2015 16:43:46 +0000	19,6270890000	-0,0241008
Wed, 09 Dec 2015 07:55:47 +0000	19,6511898000	-0,1476174
Sun, 06 Dec 2015 19:47:03 +0000	19,7988072000	+19,1416072
Sun, 06 Dec 2015 19:47:02 +0000	0,6572000000	-19,1416072
Sun, 06 Dec 2015 11:45:40 +0000	19,7988072000	+19,1416072
Sun, 06 Dec 2015 11:45:39 +0000	0,6572000000	-19,5181822
Thu, 03 Dec 2015 07:36:29 +0000	20,1753822000	+19,5056822
Thu, 03 Dec 2015 07:36:28 +0000	0,6697000000	-19,499657
Thu, 26 Nov 2015 04:37:50 +0000	20,1693570000	-0,0813402
Wed, 25 Nov 2015 15:00:43 +0000	20,2506972000	+0,3886254
Fri, 20 Nov 2015 02:20:41 +0000	19,8620718000	+19,2027718
Fri, 20 Nov 2015 02:20:40 +0000	0,6593000000	-19,2148222
Thu, 19 Nov 2015 22:37:17 +0000	19,8741222000	+0,0512142
Wed, 18 Nov 2015 10:14:23 +0000	19,8229080000	+19,164908
Wed, 18 Nov 2015 10:14:22 +0000	0,6580000000	-18,984152
Sat, 14 Nov 2015 16:50:18 +0000	19,6421520000	-0,0090378
Thu, 12 Nov 2015 23:30:50 +0000	19,6511898000	+18,9988898
Thu, 12 Nov 2015 23:30:48 +0000	0,6523000000	-19,0862552
Sun, 08 Nov 2015 13:22:45 +0000	19,7385552000	0
Sat, 07 Nov 2015 14:04:46 +0000	19,7385552000	+0,0512142
Fri, 06 Nov 2015 01:08:38 +0000	19,6873410000	+0,120504
Tue, 27 Oct 2015 06:34:07 +0000	19,5668370000	+0,60252
Thu, 08 Oct 2015 14:10:51 +0000	18,9643170000	+18,334817
Thu, 08 Oct 2015 14:10:50 +0000	0,6295000000	-18,1932248
Thu, 01 Oct 2015 16:04:13 +0000	18,8227248000	-0,0361512
Fri, 25 Sep 2015 20:27:42 +0000	18,8588760000	+18,232876
Fri, 25 Sep 2015 20:27:41 +0000	0,6260000000	-18,3172288
Wed, 23 Sep 2015 14:17:56 +0000	18,9432288000	+18,3144288
Wed, 23 Sep 2015 14:17:55 +0000	0,6288000000	-18,4289076
Tue, 22 Sep 2015 13:36:07 +0000	19,0577076000	+18,4251076
Tue, 22 Sep 2015 13:36:06 +0000	0,6326000000	-18,4010068
Sun, 20 Sep 2015 11:57:08 +0000	19,0336068000	+0,2169072
Sat, 12 Sep 2015 14:08:12 +0000	18,8166996000	-0,0572394
Fri, 11 Sep 2015 14:11:27 +0000	18,8739390000	-0,0361512
Fri, 11 Sep 2015 02:00:11 +0000	18,9100902000	+18,2823902
Fri, 11 Sep 2015 02:00:09 +0000	0,6277000000	-18,4992974
Sun, 30 Aug 2015 17:47:26 +0000	19,1269974000	0
Sun, 30 Aug 2015 01:27:36 +0000	19,1269974000	+18,4920974
Sun, 30 Aug 2015 01:27:35 +0000	0,6349000000	-18,4920974
Sat, 29 Aug 2015 19:22:36 +0000	19,1269974000	+0,1867812
Thu, 27 Aug 2015 01:30:34 +0000	18,9402162000	+0,2229324
Wed, 26 Aug 2015 08:27:01 +0000	18,7172838000	-0,0662772
Fri, 21 Aug 2015 22:09:19 +0000	18,7835610000	-0,210882
Fri, 21 Aug 2015 14:24:49 +0000	18,9944430000	-0,1235166
Thu, 20 Aug 2015 22:52:03 +0000	19,1179596000	+18,4833596
Thu, 20 Aug 2015 22:52:02 +0000	0,6346000000	-18,8207708
Tue, 18 Aug 2015 12:50:23 +0000	19,4553708000	+18,8095708
Tue, 18 Aug 2015 12:50:22 +0000	0,6458000000	-19,1801206
Sun, 09 Aug 2015 01:19:02 +0000	19,8259206000	+19,1678206
Sun, 09 Aug 2015 01:19:01 +0000	0,6581000000	-19,3726774
Tue, 04 Aug 2015 22:44:04 +0000	20,0307774000	+19,3658774
Tue, 04 Aug 2015 22:44:03 +0000	0,6649000000	-19,36889
Tue, 04 Aug 2015 19:23:41 +0000	20,0337900000	+19,36879
Tue, 04 Aug 2015 19:23:40 +0000	0,6650000000	-19,278412
Tue, 04 Aug 2015 10:09:27 +0000	19,9434120000	+0,0120504
Mon, 03 Aug 2015 13:46:06 +0000	19,9313616000	-0,0090378
Sun, 02 Aug 2015 12:38:03 +0000	19,9403994000	+19,2784994
Sun, 02 Aug 2015 12:38:01 +0000	0,6619000000	-19,2784994
Fri, 31 Jul 2015 22:12:41 +0000	19,9403994000	-0,0783276
Fri, 31 Jul 2015 06:24:20 +0000	20,0187270000	-0,015063
Thu, 30 Jul 2015 19:54:39 +0000	20,0337900000	+0,2018442
Tue, 28 Jul 2015 01:00:29 +0000	19,8319458000	+19,1736458
Tue, 28 Jul 2015 01:00:28 +0000	0,6583000000	-19,3363262
Sun, 26 Jul 2015 19:35:16 +0000	19,9946262000	+19,3309262
Sun, 26 Jul 2015 19:35:15 +0000	0,6637000000	-19,6502618
Sun, 19 Jul 2015 22:20:20 +0000	20,3139618000	+0,0783276
Thu, 16 Jul 2015 10:13:33 +0000	20,2356342000	+0,120504
Tue, 14 Jul 2015 05:29:50 +0000	20,1151302000	-0,0241008
Sun, 05 Jul 2015 17:13:29 +0000	20,1392310000	-0,0030126
Thu, 02 Jul 2015 05:28:47 +0000	20,1422436000	+19,4736436
Thu, 02 Jul 2015 05:28:46 +0000	0,6686000000	-19,3169884
Sun, 28 Jun 2015 08:13:43 +0000	19,9855884000	0
Sat, 27 Jun 2015 17:33:35 +0000	19,9855884000	-0,0421764
Fri, 26 Jun 2015 02:58:07 +0000	20,0277648000	+19,3629648
Fri, 26 Jun 2015 02:58:06 +0000	0,6648000000	-19,3479018
Thu, 25 Jun 2015 21:47:53 +0000	20,0127018000	-0,0843528
Tue, 23 Jun 2015 17:36:29 +0000	20,0970546000	+0,2078694
Sat, 20 Jun 2015 15:00:57 +0000	19,8891852000	+0,0120504
Thu, 18 Jun 2015 07:24:31 +0000	19,8771348000	-0,0512142
Wed, 17 Jun 2015 01:43:45 +0000	19,9283490000	+0,0180756
Sat, 13 Jun 2015 19:04:00 +0000	19,9102734000	+0,0210882
Fri, 12 Jun 2015 16:44:18 +0000	19,8891852000	+19,2289852
Fri, 12 Jun 2015 16:44:17 +0000	0,6602000000	-19,1717458
Wed, 10 Jun 2015 17:43:20 +0000	19,8319458000	+0,0361512
Wed, 10 Jun 2015 05:27:10 +0000	19,7957946000	+0,045189
Tue, 09 Jun 2015 18:02:35 +0000	19,7506056000	+19,0950056
Tue, 09 Jun 2015 18:02:34 +0000	0,6556000000	-19,2847994
Mon, 08 Jun 2015 04:48:30 +0000	19,9403994000	+0,0180756
Fri, 05 Jun 2015 02:32:14 +0000	19,9223238000	-0,225945
Tue, 02 Jun 2015 11:58:32 +0000	20,1482688000	-0,180756
Tue, 02 Jun 2015 02:59:20 +0000	20,3290248000	-0,0060252
Mon, 01 Jun 2015 13:30:38 +0000	20,3350500000	-0,2018442
Wed, 27 May 2015 01:41:22 +0000	20,5368942000	+19,8551942
Wed, 27 May 2015 01:41:21 +0000	0,6817000000	-19,80398
Fri, 22 May 2015 19:23:00 +0000	20,4856800000	+0,5663688
Sun, 17 May 2015 18:53:34 +0000	19,9193112000	-0,105441
Sun, 17 May 2015 05:57:45 +0000	20,0247522000	-0,105441
Fri, 08 May 2015 09:59:17 +0000	20,1301932000	+19,4619932
Fri, 08 May 2015 09:59:16 +0000	0,6682000000	-19,425842
Fri, 08 May 2015 00:12:45 +0000	20,0940420000	-0,1596678
Thu, 30 Apr 2015 08:03:57 +0000	20,2537098000	-0,5633562
Mon, 27 Apr 2015 15:26:44 +0000	20,8170660000	+0,0361512
Mon, 27 Apr 2015 00:29:19 +0000	20,7809148000	-0,0120504
Sun, 26 Apr 2015 02:00:45 +0000	20,7929652000	+20,1027652
Sun, 26 Apr 2015 02:00:44 +0000	0,6902000000	-20,1238534
Thu, 09 Apr 2015 19:24:32 +0000	20,8140534000	+0,2138946
Thu, 09 Apr 2015 02:41:30 +0000	20,6001588000	+0,2289576
Sun, 05 Apr 2015 15:42:52 +0000	20,3712012000	+19,6950012
Sun, 05 Apr 2015 15:42:51 +0000	0,6762000000	-19,8004422
Thu, 02 Apr 2015 10:52:25 +0000	20,4766422000	+0,2741466
Sun, 29 Mar 2015 19:46:49 +0000	20,2024956000	-0,1114662
Fri, 27 Mar 2015 08:15:27 +0000	20,3139618000	+0,1415922
Wed, 25 Mar 2015 01:34:58 +0000	20,1723696000	+0,0572394
Mon, 23 Mar 2015 13:10:04 +0000	20,1151302000	-0,45189
Wed, 11 Mar 2015 19:27:54 +0000	20,5670202000	+0,9971706
Tue, 24 Feb 2015 22:25:24 +0000	19,5698496000	+18,9202496
Tue, 24 Feb 2015 22:25:23 +0000	0,6496000000	-18,7756448
Sun, 22 Feb 2015 21:18:10 +0000	19,4252448000	-0,0271134
Sun, 22 Feb 2015 11:21:39 +0000	19,4523582000	+18,8066582
Sun, 22 Feb 2015 11:21:38 +0000	0,6457000000	-18,8066582
Sat, 21 Feb 2015 02:10:08 +0000	19,4523582000	0
Tue, 17 Feb 2015 20:40:00 +0000	19,4523582000	-0,1084536
Tue, 17 Feb 2015 05:38:36 +0000	19,5608118000	+18,9115118
Tue, 17 Feb 2015 05:38:35 +0000	0,6493000000	-18,8663228
Sun, 15 Feb 2015 13:29:01 +0000	19,5156228000	+18,8678228
Sun, 15 Feb 2015 13:29:00 +0000	0,6478000000	-18,813596
Fri, 13 Feb 2015 03:45:56 +0000	19,4613960000	-0,180756
Tue, 10 Feb 2015 14:11:12 +0000	19,6421520000	-0,0361512
Sun, 08 Feb 2015 06:43:44 +0000	19,6783032000	+1,0122336
Fri, 26 Dec 2014 11:06:44 +0000	18,6660696000	+0,0060252
Wed, 24 Dec 2014 12:37:01 +0000	18,6600444000	+0,1777434
Thu, 11 Dec 2014 09:28:39 +0000	18,4823010000	-0,0572394
Sun, 07 Dec 2014 06:16:33 +0000	18,5395404000	-0,0391638
Fri, 28 Nov 2014 08:30:18 +0000	18,5787042000	-0,1566552
Sun, 09 Nov 2014 22:02:13 +0000	18,7353594000	+0,0933906
Sun, 26 Oct 2014 01:06:46 +0000	18,6419688000	+18,0231688
Sun, 26 Oct 2014 01:06:45 +0000	0,6188000000	-18,0231688
Sat, 25 Oct 2014 21:43:36 +0000	18,6419688000	0
Sat, 25 Oct 2014 13:03:51 +0000	18,6419688000	-0,1024284
Wed, 01 Oct 2014 13:33:25 +0000	18,7443972000	+0,2138946
Sun, 21 Sep 2014 16:11:16 +0000	18,5305026000	0
Sun, 21 Sep 2014 05:17:54 +0000	18,5305026000	+17,9154026
Sun, 21 Sep 2014 05:17:53 +0000	0,6151000000	-17,8400876
Tue, 16 Sep 2014 15:48:45 +0000	18,4551876000	+0,0512142
Sun, 14 Sep 2014 11:49:42 +0000	18,4039734000	+17,7930734
Sun, 14 Sep 2014 11:49:41 +0000	0,6109000000	-17,8201868
Fri, 12 Sep 2014 14:27:40 +0000	18,4310868000	-0,1174914
Sat, 06 Sep 2014 13:14:03 +0000	18,5485782000	+0,2078694
Tue, 02 Sep 2014 08:36:30 +0000	18,3407088000	+0,1295418
Sun, 24 Aug 2014 14:00:52 +0000	18,2111670000	+0,0542268
Wed, 20 Aug 2014 22:12:21 +0000	18,1569402000	+17,5542402
Wed, 20 Aug 2014 22:12:19 +0000	0,6027000000	-17,3764968
Fri, 08 Aug 2014 13:17:28 +0000	17,9791968000	-0,0692898
Tue, 05 Aug 2014 18:06:44 +0000	18,0484866000	+0,2470332
Tue, 08 Jul 2014 21:59:30 +0000	17,8014534000	+17,2105534
Tue, 08 Jul 2014 21:59:29 +0000	0,5909000000	-17,0689612
Mon, 09 Jun 2014 03:21:54 +0000	17,6598612000	+0,2530584
Sun, 20 Apr 2014 11:57:37 +0000	17,4068028000	+16,8290028
Sun, 20 Apr 2014 11:57:36 +0000	0,5778000000	-16,5397932
Sun, 16 Mar 2014 23:16:43 +0000	17,1175932000	-0,1144788
Sat, 25 Jan 2014 07:52:10 +0000	17,2320720000	+16,660072
Sat, 25 Jan 2014 07:52:09 +0000	0,5720000000	-16,7986516
Wed, 15 Jan 2014 01:58:07 +0000	17,3706516000	+0,0120504
Tue, 14 Jan 2014 21:45:15 +0000	17,3586012000	+16,7824012
Tue, 14 Jan 2014 21:45:14 +0000	0,5762000000	-16,821565
Sun, 22 Dec 2013 17:11:37 +0000	17,3977650000	-0,0391638
Tue, 17 Dec 2013 05:11:04 +0000	17,4369288000	+16,8581288
Tue, 17 Dec 2013 05:11:03 +0000	0,5788000000	-16,849091
Thu, 12 Dec 2013 04:06:56 +0000	17,4278910000	+16,849391
Thu, 12 Dec 2013 04:06:55 +0000	0,5785000000	-17,015084
Sun, 08 Dec 2013 19:49:49 +0000	17,5935840000	-0,2764769
Tue, 15 Oct 2013 06:14:42 +0000	17,8700609000	+0,1135053
Tue, 01 Oct 2013 00:09:56 +0000	17,7565556000	0
Sun, 29 Sep 2013 23:42:51 +0000	17,7565556000	-0,1447945
Wed, 04 Sep 2013 08:56:13 +0000	17,9013501000	+0,0164198
Sat, 31 Aug 2013 12:37:32 +0000	17,8849303000	+0,3021916
Thu, 22 Aug 2013 05:21:27 +0000	17,5827387000	-0,0134537
Thu, 22 Aug 2013 00:06:01 +0000	17,5961924000	-0,2613035
Thu, 15 Aug 2013 16:33:46 +0000	17,8574959000	-0,0681464
Tue, 13 Aug 2013 22:46:12 +0000	17,9256423000	+0,0895726
Sun, 04 Aug 2013 13:05:27 +0000	17,8360697000	-0,0665
Tue, 30 Jul 2013 19:05:40 +0000	17,9025697000	-0,0529536
Sun, 28 Jul 2013 22:27:37 +0000	17,9555233000	0
Sun, 28 Jul 2013 01:49:40 +0000	17,9555233000	-0,3169943
Sat, 13 Jul 2013 11:13:15 +0000	18,2725176000	-0,0105331
Fri, 12 Jul 2013 18:05:41 +0000	18,2830507000	-0,0088041
Tue, 09 Jul 2013 03:27:45 +0000	18,2918548000	-0,0210798
Mon, 08 Jul 2013 07:28:43 +0000	18,3129346000	+0,0646858
Thu, 27 Jun 2013 14:23:30 +0000	18,2482488000	+0,19624
Sun, 16 Jun 2013 08:51:01 +0000	18,0520088000	-0,2008391
Sun, 09 Jun 2013 20:31:58 +0000	18,2528479000	-0,2389352
Mon, 27 May 2013 23:36:51 +0000	18,4917831000	+0,0746022
Mon, 27 May 2013 07:02:09 +0000	18,4171809000	-0,0041096
Mon, 27 May 2013 02:29:29 +0000	18,4212905000	-0,3041283
Wed, 15 May 2013 16:09:38 +0000	18,7254188000	+0,0344779
Tue, 07 May 2013 10:28:58 +0000	18,6909409000	-0,0130968
Thu, 02 May 2013 18:30:04 +0000	18,7040377000	0
Mon, 29 Apr 2013 07:12:03 +0000	18,7040377000	+0,0726529
Thu, 25 Apr 2013 20:00:41 +0000	18,6313848000	0
Thu, 25 Apr 2013 15:48:09 +0000	18,6313848000	-0,0217784
Tue, 09 Apr 2013 13:57:07 +0000	18,6531632000	-0,0166599
Sun, 07 Apr 2013 03:49:34 +0000	18,6698231000	-0,2502013
Tue, 02 Apr 2013 02:58:18 +0000	18,9200244000	+0,2614081
Mon, 18 Mar 2013 07:09:26 +0000	18,6586163000	+0,1667275
Sat, 16 Mar 2013 02:10:53 +0000	18,4918888000	-0,1309834
Mon, 04 Mar 2013 06:33:16 +0000	18,6228722000	+0,0531984
Wed, 27 Feb 2013 23:12:58 +0000	18,5696738000	+0,3572098
Wed, 20 Feb 2013 23:47:53 +0000	18,2124640000	-0,0082444
Mon, 18 Feb 2013 11:17:48 +0000	18,2207084000	0
Sun, 17 Feb 2013 02:38:32 +0000	18,2207084000	+0,1314943
Tue, 12 Feb 2013 13:28:27 +0000	18,0892141000	-0,0589432
Mon, 11 Feb 2013 22:38:10 +0000	18,1481573000	-0,0032815
Mon, 11 Feb 2013 15:10:27 +0000	18,1514388000	-0,2740373
Sun, 20 Jan 2013 14:22:10 +0000	18,4254761000	0
Sat, 19 Jan 2013 04:20:10 +0000	18,4254761000	-0,144736
Sun, 13 Jan 2013 18:39:09 +0000	18,5702121000	-0,3177517
Thu, 13 Dec 2012 15:31:23 +0000	18,8879638000	-0,3513738
Fri, 16 Nov 2012 07:00:58 +0000	19,2393376000	-0,0209325
Fri, 16 Nov 2012 03:33:54 +0000	19,2602701000	-0,1280522
Mon, 12 Nov 2012 23:13:01 +0000	19,3883223000	+0,1503089
Tue, 06 Nov 2012 16:02:17 +0000	19,2380134000	+0,0255205
Mon, 05 Nov 2012 15:40:52 +0000	19,2124929000	+0,0245422
Sun, 04 Nov 2012 16:47:23 +0000	19,1879507000	0
Sat, 03 Nov 2012 08:31:39 +0000	19,1879507000	+0,2056362
Mon, 24 Sep 2012 11:13:35 +0000	18,9823145000	+0,026019
Thu, 20 Sep 2012 19:53:43 +0000	18,9562955000	-0,2268969
Tue, 04 Sep 2012 21:59:30 +0000	19,1831924000	-0,0038493
Tue, 28 Aug 2012 19:26:08 +0000	19,1870417000	-0,058309
Mon, 27 Aug 2012 07:46:45 +0000	19,2453507000	-0,3460718
Sat, 04 Aug 2012 18:25:40 +0000	19,5914225000	-0,0400689
Mon, 30 Jul 2012 02:15:25 +0000	19,6314914000	-0,1012209
Mon, 23 Jul 2012 04:36:29 +0000	19,7327123000	+0,9509499
Sun, 01 Jul 2012 18:13:15 +0000	18,7817624000	+0,0445288
Wed, 20 Jun 2012 09:40:38 +0000	18,7372336000	-0,0731091
Mon, 04 Jun 2012 14:54:22 +0000	18,8103427000	+0,1249175
Fri, 18 May 2012 01:44:39 +0000	18,6854252000	+0,2066444
Sun, 15 Apr 2012 17:14:07 +0000	18,4787808000	+0,4727392
Sun, 25 Mar 2012 23:48:15 +0000	18,0060416000	+0,1018535
Tue, 28 Feb 2012 05:03:19 +0000	17,9041881000	-0,3108944
Sat, 28 Jan 2012 22:14:48 +0000	18,2150825000	0
Sat, 28 Jan 2012 07:58:57 +0000	18,2150825000	-0,0568883
Fri, 27 Jan 2012 06:43:02 +0000	18,2719708000	+0,4225415
Tue, 27 Dec 2011 01:58:37 +0000	17,8494293000	+0,1382099
Tue, 20 Dec 2011 02:28:15 +0000	17,7112194000	+0,2469949
Mon, 12 Dec 2011 03:51:25 +0000	17,4642245000	+0,2808647
Wed, 23 Nov 2011 23:37:48 +0000	17,1833598000	+0,0333788
Wed, 23 Nov 2011 09:02:46 +0000	17,1499810000	-0,1359607
Wed, 16 Nov 2011 10:10:49 +0000	17,2859417000	+0,1499225
Sun, 30 Oct 2011 00:53:32 +0000	17,1360192000	-0,1127005
Mon, 03 Oct 2011 04:33:52 +0000	17,2487197000	+0,0731138
Sun, 02 Oct 2011 02:34:25 +0000	17,1756059000	-0,1058324
Wed, 28 Sep 2011 02:39:51 +0000	17,2814383000	-0,0650634
Tue, 27 Sep 2011 20:32:24 +0000	17,3465017000	-0,4377156
Fri, 09 Sep 2011 08:19:54 +0000	17,7842173000	+0,0747111
Tue, 06 Sep 2011 05:22:08 +0000	17,7095062000	+0,046718
Mon, 05 Sep 2011 16:01:08 +0000	17,6627882000	+0,3324299
Mon, 22 Aug 2011 17:47:15 +0000	17,3303583000	-0,0523102
Wed, 17 Aug 2011 09:57:12 +0000	17,3826685000	-0,0200971
Tue, 16 Aug 2011 21:28:44 +0000	17,4027656000	-0,055788
Mon, 15 Aug 2011 09:13:14 +0000	17,4585536000	+0,0025397
Sun, 14 Aug 2011 11:19:06 +0000	17,4560139000	-0,0176247
Sat, 13 Aug 2011 10:45:08 +0000	17,4736386000	0
Sat, 13 Aug 2011 01:41:05 +0000	17,4736386000	+0,2226737
Wed, 27 Jul 2011 21:41:07 +0000	17,2509649000	0

Обратите внимание, что информация об обменного курса BND в SKK обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 05:05:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Словацкая крона

Примечание: График курса обмена валют Брунейский доллар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Словацкая крона в течение 2464 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.