Обмен валюты

BND/SLL


Обменный курс на сегодня для BND/SLL является 3932.6796 BND за SLL, это означает, что с 100 Бруней долларов можете купить 393267.96 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или SLL.
  


BND в SLL обменного курса

Дата Обменный курс Вариация
increased 3 932,6796000000 +1,0494
increased 3 931,6302000000 +10,5024
decreased 3 921,1278000000 -12,6052
increased 3 933,7330000000 +0,3883
increased 3 933,3447000000 +8,0846
increased 3 925,2601000000 +25,4403
decreased 3 899,8198000000 -24,9681
increased 3 924,7879000000 +4,1074
not_changed 3 920,6805000000 0
increased 3 920,6805000000 +2,9957
decreased 3 917,6848000000 -21,7065
decreased 3 939,3913000000 -35,2899
decreased 3 974,6812000000 -1,3624
not_changed 3 976,0436000000 0
decreased 3 976,0436000000 -78,1373
decreased 4 054,1809000000 -5,6176
decreased 4 059,7985000000 -16,8191
increased 4 076,6176000000 +20,7687
decreased 4 055,8489000000 -1,6019
decreased 4 057,4508000000 -21,8986
increased 4 079,3494000000 +25,9737
decreased 4 053,3757000000 -10,811
increased 4 064,1867000000 +13,7989
increased 4 050,3878000000 +2,3245
decreased 4 048,0633000000 -1,3746
decreased 4 049,4379000000 -15,9543
decreased 4 065,3922000000 -22,2888
increased 4 087,6810000000 +9,2182
decreased 4 078,4628000000 -16,5683
decreased 4 095,0311000000 -34,798
increased 4 129,8291000000 +18,9929
decreased 4 110,8362000000 -5,2567
decreased 4 116,0929000000 -23,3808
decreased 4 139,4737000000 -0,3036
decreased 4 139,7773000000 -6,8422
decreased 4 146,6195000000 -2,5906
decreased 4 149,2101000000 -5,5929
decreased 4 154,8030000000 -1,8649
increased 4 156,6679000000 +14,7426
increased 4 141,9253000000 +4,5121
decreased 4 137,4132000000 -6,1625
increased 4 143,5757000000 +2,2799
increased 4 141,2958000000 +7,1764
decreased 4 134,1194000000 -3,0288
decreased 4 137,1482000000 -17,4734
decreased 4 154,6216000000 -17,5836
decreased 4 172,2052000000 -7,7166
increased 4 179,9218000000 +7,4732
increased 4 172,4486000000 +27,9791
increased 4 144,4695000000 +21,5209
decreased 4 122,9486000000 -30,5355
decreased 4 153,4841000000 -22,3647
increased 4 175,8488000000 +4,0921
decreased 4 171,7567000000 -42,7744
increased 4 214,5311000000 +7,3749
decreased 4 207,1562000000 -6,2749
increased 4 213,4311000000 +10,7353
increased 4 202,6958000000 +5,5406
increased 4 197,1552000000 +99,4023
decreased 4 097,7529000000 -4,2594
decreased 4 102,0123000000 -17,6735
decreased 4 119,6858000000 -5,4541
decreased 4 125,1399000000 -5,5996
increased 4 130,7395000000 +28,8011
increased 4 101,9384000000 +1,2134
decreased 4 100,7250000000 -8,7527
increased 4 109,4777000000 +35,4442
decreased 4 074,0335000000 -0,9928
not_changed 4 075,0263000000 0
decreased 4 075,0263000000 -12,9686
decreased 4 087,9949000000 -27,3842
increased 4 115,3791000000 +6,8575
decreased 4 108,5216000000 -16,842
increased 4 125,3636000000 +15,2253
increased 4 110,1383000000 +1,9324
decreased 4 108,2059000000 -0,3157
increased 4 108,5216000000 +14,0331
decreased 4 094,4885000000 -39,2327
increased 4 133,7212000000 +17,8865
increased 4 115,8347000000 +384,629
decreased 3 731,2057000000 -8,9051
increased 3 740,1108000000 +795,5314
decreased 2 944,5794000000 -2,0894
increased 2 946,6688000000 +12,7106
increased 2 933,9582000000 +7,7973
not_changed 2 926,1609000000 0
increased 2 926,1609000000 +4,6959
decreased 2 921,4650000000 -1,8401
increased 2 923,3051000000 +12,9809
increased 2 910,3242000000 +0,3882
increased 2 909,9360000000 +1,6915
decreased 2 908,2445000000 -8,5763
increased 2 916,8208000000 +4,1954
increased 2 912,6254000000 +46,3117
not_changed 2 866,3137000000 0
decreased 2 866,3137000000 -40,8354
increased 2 907,1491000000 +42,9407
decreased 2 864,2084000000 -2,6885
increased 2 866,8969000000 +8,4092
decreased 2 858,4877000000 -1,4445
increased 2 859,9322000000 +18,2002
decreased 2 841,7320000000 -8,9895
decreased 2 850,7215000000 -0,9443
not_changed 2 851,6658000000 0
decreased 2 851,6658000000 -2,578
increased 2 854,2438000000 +0,1019
decreased 2 854,1419000000 -13,3771
decreased 2 867,5190000000 -17,1668
decreased 2 884,6858000000 -4,7479
increased 2 889,4337000000 +5,0639
increased 2 884,3698000000 +7,6673
decreased 2 876,7025000000 -7,3616
increased 2 884,0641000000 +0,523
increased 2 883,5411000000 +10,7819
decreased 2 872,7592000000 -3,5634
decreased 2 876,3226000000 -30,2712
decreased 2 906,5938000000 -33,5531
decreased 2 940,1469000000 -1,7291
increased 2 941,8760000000 +24,8387
decreased 2 917,0373000000 -3,6213
increased 2 920,6586000000 +2,0512
decreased 2 918,6074000000 -1,8352
decreased 2 920,4426000000 -9,6591
increased 2 930,1017000000 +10,6682
decreased 2 919,4335000000 -36,7263
increased 2 956,1598000000 +8,3769
decreased 2 947,7829000000 -14,5486
increased 2 962,3315000000 +7,8615
decreased 2 954,4700000000 -9,5909
increased 2 964,0609000000 +13,3378
increased 2 950,7231000000 +16,3254
decreased 2 934,3977000000 -17,9169
decreased 2 952,3146000000 -33,0024
increased 2 985,3170000000 +25,2931
not_changed 2 960,0239000000 0
not_changed 2 960,0239000000 0
increased 2 960,0239000000 +15,3361
increased 2 944,6878000000 +1,8119
increased 2 942,8759000000 +48,503
decreased 2 894,3729000000 -6,5481
decreased 2 900,9210000000 -12,8736
decreased 2 913,7946000000 -4,9239
increased 2 918,7185000000 +9,9776
decreased 2 908,7409000000 -2,3277
decreased 2 911,0686000000 -1,3458
increased 2 912,4144000000 +9,1196
decreased 2 903,2948000000 -5,4601
decreased 2 908,7549000000 -14,8666
decreased 2 923,6215000000 -1,9875
decreased 2 925,6090000000 -16,2007
increased 2 941,8097000000 +6,3188
increased 2 935,4909000000 +20,3177
decreased 2 915,1732000000 -15,0861
increased 2 930,2593000000 +30,3853
increased 2 899,8740000000 +12,0197
decreased 2 887,8543000000 -4,8615
increased 2 892,7158000000 +7,2267
increased 2 885,4891000000 +9,936
increased 2 875,5531000000 +6,6008
not_changed 2 868,9523000000 0
decreased 2 868,9523000000 -60,4648
decreased 2 929,4171000000 -26,1247
increased 2 955,5418000000 +51,7279
decreased 2 903,8139000000 -10,0284
decreased 2 913,8423000000 -11,6114
decreased 2 925,4537000000 -1,8578
decreased 2 927,3115000000 -8,1441
decreased 2 935,4556000000 -56,8947
increased 2 992,3503000000 +3,6896
increased 2 988,6607000000 +5,3908
decreased 2 983,2699000000 -19,7333
decreased 3 003,0032000000 -18,682
increased 3 021,6852000000 +12,114
increased 3 009,5712000000 +5,3277
decreased 3 004,2435000000 -12,3693
decreased 3 016,6128000000 -2,1478
increased 3 018,7606000000 +92,9729
decreased 2 925,7877000000 -17,3877
increased 2 943,1754000000 +5,6095
decreased 2 937,5659000000 -76,4828
increased 3 014,0487000000 +9,0608
decreased 3 004,9879000000 -16,242
decreased 3 021,2299000000 -75,8813
decreased 3 097,1112000000 -8,0182
increased 3 105,1294000000 +18,1025
decreased 3 087,0269000000 -70,2395
decreased 3 157,2664000000 -11,0925
increased 3 168,3589000000 +6,7621
decreased 3 161,5968000000 -1,8921
not_changed 3 163,4889000000 0
not_changed 3 163,4889000000 0
increased 3 163,4889000000 +38,3776
increased 3 125,1113000000 +1,8877
decreased 3 123,2236000000 -89,3007
increased 3 212,5243000000 +8,1831
decreased 3 204,3412000000 -26,9808
increased 3 231,3220000000 +0,1904
increased 3 231,1316000000 +6,4143
increased 3 224,7173000000 +56,5144
decreased 3 168,2029000000 -3,6482
decreased 3 171,8511000000 -15,8192
increased 3 187,6703000000 +42,1776
increased 3 145,4927000000 +29,9883
increased 3 115,5044000000 +159,6963
increased 2 955,8081000000 +19,687
increased 2 936,1211000000 +0,103
decreased 2 936,0181000000 -54,2023
decreased 2 990,2204000000 -81,1476
decreased 3 071,3680000000 -217,8453
increased 3 289,2133000000 +12,2851
decreased 3 276,9282000000 -16,4214
decreased 3 293,3496000000 -10,368
increased 3 303,7176000000 +349,8533
not_changed 2 953,8643000000 0
decreased 2 953,8643000000 -1,5452
decreased 2 955,4095000000 -213,9491
increased 3 169,3586000000 +36,5683
decreased 3 132,7903000000 -51,5674
decreased 3 184,3577000000 -78,98
decreased 3 263,3377000000 -2,8178
increased 3 266,1555000000 +38,434
increased 3 227,7215000000 +18,65
decreased 3 209,0715000000 -30,1286
increased 3 239,2001000000 +5,1255
decreased 3 234,0746000000 -41,4875
decreased 3 275,5621000000 -2,6305
increased 3 278,1926000000 +4,9441
increased 3 273,2485000000 +1,6293
not_changed 3 271,6192000000 0
not_changed 3 271,6192000000 0
increased 3 271,6192000000 +7,4461
decreased 3 264,1731000000 -28,1324
increased 3 292,3055000000 +10,9086
decreased 3 281,3969000000 -0,797
decreased 3 282,1939000000 -1,6013
increased 3 283,7952000000 +33,1268
increased 3 250,6684000000 +38,4551
increased 3 212,2133000000 +7,9104
increased 3 204,3029000000 +6,0085
increased 3 198,2944000000 +4,8133
increased 3 193,4811000000 +34,0553
decreased 3 159,4258000000 -16,9164
increased 3 176,3422000000 +14,6568
decreased 3 161,6854000000 -28,4145
not_changed 3 190,0999000000 0
decreased 3 190,0999000000 -45,2379
increased 3 235,3378000000 +19,2535
increased 3 216,0843000000 +28,4791
decreased 3 187,6052000000 -25,4651
decreased 3 213,0703000000 -3,1052
decreased 3 216,1755000000 -63,6998
decreased 3 279,8753000000 -77,098
decreased 3 356,9733000000 -2,1862
increased 3 359,1595000000 +33,0981
decreased 3 326,0614000000 -48,1959
decreased 3 374,2573000000 -58,649
decreased 3 432,9063000000 -36,15
increased 3 469,0563000000 +7,7
increased 3 461,3563000000 +1,7511
decreased 3 459,6052000000 -75,2415
increased 3 534,8467000000 +37,806
decreased 3 497,0407000000 -3,3606
decreased 3 500,4013000000 -26,4946
increased 3 526,8959000000 +70,3059
increased 3 456,5900000000 +32,81
decreased 3 423,7800000000 -23,7013
increased 3 447,4813000000 +36,1153
increased 3 411,3660000000 +23,4991
decreased 3 387,8669000000 -11,5221
decreased 3 399,3890000000 -2,061
decreased 3 401,4500000000 -13,954
decreased 3 415,4040000000 -1,3482
decreased 3 416,7522000000 -24,7236
decreased 3 441,4758000000 -40,8921
decreased 3 482,3679000000 -3,14292
increased 3 485,5108200000 +4,48485
increased 3 481,0259700000 +8,09956
increased 3 472,9264100000 +37,56865
increased 3 435,3577600000 +3,99845
increased 3 431,3593100000 +34,71276
increased 3 396,6465500000 +26,2931
decreased 3 370,3534500000 -27,36638
increased 3 397,7198300000 +7,48276
increased 3 390,2370700000 +11,43104
decreased 3 378,8060300000 -11,43104
decreased 3 390,2370700000 -9,35776
decreased 3 399,5948300000 -11,02586
increased 3 410,6206900000 +2,15517
increased 3 408,4655200000 +21,15949
decreased 3 387,3060300000 -14,96983
increased 3 402,2758600000 +16,83189
decreased 3 385,4439700000 -60,07758
increased 3 445,5215500000 +4,40517
increased 3 441,1163800000 +0,54741
decreased 3 440,5689700000 -12,68103
increased 3 453,2500000000 +56,87069
decreased 3 396,3793100000 -12,35345
decreased 3 408,7327600000 -17,88793
decreased 3 426,6206900000 -6,27586
decreased 3 432,8965500000 -8,77155
decreased 3 441,6681000000 -66,67242
increased 3 508,3405200000 +13,37069
increased 3 494,9698300000 +3,96552
increased 3 491,0043100000 +7,89655
decreased 3 483,1077600000 -1,40517
increased 3 484,5129300000 +8,7069
increased 3 475,8060300000 +4,20258
increased 3 471,6034500000 +18,07759
increased 3 453,5258600000 +3,87069
decreased 3 449,6551700000 -5,80604
decreased 3 455,4612100000 -3,60776
increased 3 459,0689700000 +7,92305
decreased 3 451,1459200000 -36,47046
not_changed 3 487,6163800000 0
increased 3 487,6163800000 +24,93535
decreased 3 462,6810300000 -16,21121
not_changed 3 478,8922400000 0
decreased 3 478,8922400000 -3,93535
decreased 3 482,8275900000 -51,34124
decreased 3 534,1688300000 -2,02165
decreased 3 536,1904800000 -13,6277
increased 3 549,8181800000 +21,08542
increased 3 528,7327600000 +6,92242
decreased 3 521,8103400000 -32,38014
increased 3 554,1904800000 +32,09957
not_changed 3 522,0909100000 0
increased 3 522,0909100000 +10,5671
decreased 3 511,5238100000 -20,33766
increased 3 531,8614700000 +32,32234
increased 3 499,5391300000 +26,88978
increased 3 472,6493500000 +79,62326
increased 3 393,0260900000 +4,75652
decreased 3 388,2695700000 -21,7913
not_changed 3 410,0608700000 0
not_changed 3 410,0608700000 0
increased 3 410,0608700000 +4,27391
decreased 3 405,7869600000 -15,54347
decreased 3 421,3304300000 -10,26087
increased 3 431,5913000000 +38,95494
increased 3 392,6363600000 +6,21462
decreased 3 386,4217400000 -24,17391
increased 3 410,5956500000 +17,20091
decreased 3 393,3947400000 -63,17236
decreased 3 456,5671000000 -21,1039
decreased 3 477,6710000000 -14,93077
increased 3 492,6017700000 +8,48873
decreased 3 484,1130400000 -49,20997
increased 3 533,3230100000 +53,90891
increased 3 479,4141000000 +82,37005
decreased 3 397,0440500000 -6,82379
decreased 3 403,8678400000 -29,18062
increased 3 433,0484600000 +4,27753
increased 3 428,7709300000 +59,31678
decreased 3 369,4541500000 -132,76906
decreased 3 502,2232100000 -18,6398
decreased 3 520,8630100000 -158,59818
increased 3 679,4611900000 +20,28057
decreased 3 659,1806200000 -19,54947
increased 3 678,7300900000 +86,67357
decreased 3 592,0565200000 -71,74879
increased 3 663,8053100000 +71,45314
increased 3 592,3521700000 +19,4826
decreased 3 572,8695700000 -57,66755
not_changed 3 630,5371200000 0
Обратите внимание, что информация об обменного курса BND в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Брунейский доллар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Сьерра-Леоне Леоне в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.