Обменный курс на сегодня для BND/SLL является BND за SLL, это означает, что с 100 Бруней долларов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или SLL.

BND в SLL обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:52:34 +0000	5 883,7240000000	+283,2538
Tue, 31 Oct 2017 01:05:31 +0000	5 600,4702000000	-2,0591
Mon, 30 Oct 2017 19:22:19 +0000	5 602,5293000000	+16,8379
Sun, 29 Oct 2017 10:53:46 +0000	5 585,6914000000	0
Sat, 28 Oct 2017 13:56:46 +0000	5 585,6914000000	0
Sat, 28 Oct 2017 10:44:27 +0000	5 585,6914000000	+11,8491
Fri, 27 Oct 2017 03:04:29 +0000	5 573,8423000000	-1,6313
Thu, 26 Oct 2017 20:19:38 +0000	5 575,4736000000	-26,6436
Wed, 25 Oct 2017 16:17:32 +0000	5 602,1172000000	+4,5269
Wed, 25 Oct 2017 06:49:34 +0000	5 597,5903000000	+1,6445
Mon, 23 Oct 2017 19:38:38 +0000	5 595,9458000000	-4,9365
Sun, 22 Oct 2017 12:26:56 +0000	5 600,8823000000	0
Sat, 21 Oct 2017 20:48:54 +0000	5 600,8823000000	+9,7929
Fri, 20 Oct 2017 17:20:33 +0000	5 591,0894000000	-21,7568
Thu, 19 Oct 2017 19:29:49 +0000	5 612,8462000000	+1,2402
Thu, 19 Oct 2017 06:16:00 +0000	5 611,6060000000	-12,8403
Wed, 18 Oct 2017 06:29:31 +0000	5 624,4463000000	-18,3262
Mon, 16 Oct 2017 04:10:32 +0000	5 642,7725000000	-4,6001
Fri, 13 Oct 2017 13:48:44 +0000	5 647,3726000000	+48,9595
Sun, 08 Oct 2017 07:50:28 +0000	5 598,4131000000	0
Sun, 08 Oct 2017 02:11:16 +0000	5 598,4131000000	0
Sat, 07 Oct 2017 03:35:28 +0000	5 598,4131000000	0
Wed, 04 Oct 2017 23:42:16 +0000	5 598,4131000000	0
Wed, 04 Oct 2017 18:09:02 +0000	5 598,4131000000	-19,3989
Tue, 03 Oct 2017 06:08:57 +0000	5 617,8120000000	0
Mon, 02 Oct 2017 22:45:31 +0000	5 617,8120000000	+43,2617
Sun, 24 Sep 2017 17:13:40 +0000	5 574,5503000000	+11,5772
Wed, 20 Sep 2017 22:45:56 +0000	5 562,9731000000	-17,3843
Wed, 20 Sep 2017 08:38:23 +0000	5 580,3574000000	+3,3198
Sun, 17 Sep 2017 18:50:33 +0000	5 577,0376000000	0
Sun, 17 Sep 2017 00:34:14 +0000	5 577,0376000000	-68,1547
Sat, 09 Sep 2017 01:32:30 +0000	5 645,1923000000	-2,5248
Fri, 08 Sep 2017 19:45:29 +0000	5 647,7171000000	-6,1782
Fri, 08 Sep 2017 14:19:09 +0000	5 653,8953000000	+38,8325
Wed, 06 Sep 2017 18:02:07 +0000	5 615,0628000000	+34,7464
Sun, 03 Sep 2017 02:55:07 +0000	5 580,3164000000	-3,908
Wed, 30 Aug 2017 13:13:33 +0000	5 584,2244000000	-39,1349
Tue, 29 Aug 2017 11:51:18 +0000	5 623,3593000000	+59,2338
Thu, 24 Aug 2017 15:04:59 +0000	5 564,1255000000	+11,2582
Sun, 20 Aug 2017 23:13:02 +0000	5 552,8673000000	-0,8149
Sat, 19 Aug 2017 11:09:51 +0000	5 553,6822000000	+2,0362
Fri, 18 Aug 2017 12:36:41 +0000	5 551,6460000000	+27,188
Thu, 17 Aug 2017 13:43:53 +0000	5 524,4580000000	-60,082
Mon, 14 Aug 2017 05:48:14 +0000	5 584,5400000000	+0,819
Sun, 13 Aug 2017 03:14:51 +0000	5 583,7210000000	0
Sat, 12 Aug 2017 20:58:42 +0000	5 583,7210000000	+24,4981
Thu, 10 Aug 2017 16:48:21 +0000	5 559,2229000000	-28,7965
Sun, 06 Aug 2017 05:39:45 +0000	5 588,0194000000	0
Sat, 05 Aug 2017 05:54:01 +0000	5 588,0194000000	0
Sat, 05 Aug 2017 00:02:37 +0000	5 588,0194000000	-2,8884
Wed, 02 Aug 2017 22:40:14 +0000	5 590,9078000000	+26,1373
Sat, 29 Jul 2017 17:15:15 +0000	5 564,7705000000	+18,6011
Fri, 28 Jul 2017 05:07:02 +0000	5 546,1694000000	-24,1325
Thu, 27 Jul 2017 00:10:28 +0000	5 570,3019000000	+24,1325
Wed, 26 Jul 2017 18:12:39 +0000	5 546,1694000000	-37,7457
Mon, 24 Jul 2017 06:34:35 +0000	5 583,9151000000	+41,1854
Fri, 21 Jul 2017 06:17:17 +0000	5 542,7297000000	-8,9709
Thu, 20 Jul 2017 03:59:10 +0000	5 551,7006000000	-7,3081
Wed, 19 Jul 2017 05:02:16 +0000	5 559,0087000000	+3,4529
Tue, 18 Jul 2017 02:39:26 +0000	5 555,5558000000	+105,3702
Fri, 14 Jul 2017 02:24:41 +0000	5 450,1856000000	+25,4266
Sat, 08 Jul 2017 03:17:24 +0000	5 424,7590000000	0
Fri, 07 Jul 2017 22:20:11 +0000	5 424,7590000000	-51,6212
Tue, 04 Jul 2017 15:40:53 +0000	5 476,3802000000	+100,2305
Mon, 03 Jul 2017 10:06:32 +0000	5 376,1497000000	-17,9676
Sat, 01 Jul 2017 10:39:55 +0000	5 394,1173000000	0
Sat, 01 Jul 2017 04:53:03 +0000	5 394,1173000000	+15,0556
Wed, 28 Jun 2017 02:25:27 +0000	5 379,0617000000	-41,0417
Mon, 26 Jun 2017 09:59:47 +0000	5 420,1034000000	-3,1262
Sun, 25 Jun 2017 20:08:27 +0000	5 423,2296000000	0
Sat, 24 Jun 2017 00:21:13 +0000	5 423,2296000000	+113,9027
Fri, 23 Jun 2017 06:39:33 +0000	5 309,3269000000	+2,6753
Wed, 21 Jun 2017 19:21:35 +0000	5 306,6516000000	+2,6726
Tue, 20 Jun 2017 20:32:04 +0000	5 303,9790000000	-11,2814
Mon, 19 Jun 2017 20:53:42 +0000	5 315,2604000000	-49,8182
Mon, 19 Jun 2017 08:20:04 +0000	5 365,0786000000	-83,6746
Mon, 19 Jun 2017 03:05:45 +0000	5 448,7532000000	+10,6318
Fri, 16 Jun 2017 13:19:27 +0000	5 438,1214000000	-5,6659
Thu, 15 Jun 2017 03:58:29 +0000	5 443,7873000000	+13,333
Wed, 14 Jun 2017 06:57:02 +0000	5 430,4543000000	-14,1592
Tue, 13 Jun 2017 09:22:16 +0000	5 444,6135000000	-5,4012
Mon, 12 Jun 2017 10:47:31 +0000	5 450,0147000000	+4,4327
Sun, 11 Jun 2017 17:05:08 +0000	5 445,5820000000	0
Sat, 10 Jun 2017 22:38:26 +0000	5 445,5820000000	0
Fri, 09 Jun 2017 22:10:58 +0000	5 445,5820000000	+2,15
Thu, 08 Jun 2017 09:25:43 +0000	5 443,4320000000	+37,8307
Wed, 07 Jun 2017 22:18:08 +0000	5 405,6013000000	-35,6659
Mon, 05 Jun 2017 14:06:01 +0000	5 441,2672000000	+22,5477
Mon, 05 Jun 2017 07:53:03 +0000	5 418,7195000000	+6,8595
Sat, 03 Jun 2017 02:35:36 +0000	5 411,8600000000	-5,486
Fri, 02 Jun 2017 20:33:45 +0000	5 417,3460000000	-28,9861
Wed, 31 May 2017 16:05:46 +0000	5 446,3321000000	+5,1129
Wed, 31 May 2017 03:25:00 +0000	5 441,2192000000	+58,4092
Mon, 29 May 2017 13:35:19 +0000	5 382,8100000000	+0,7775
Mon, 29 May 2017 09:38:52 +0000	5 382,0325000000	-11,4906
Sun, 28 May 2017 01:15:14 +0000	5 393,5231000000	0
Sat, 27 May 2017 10:08:52 +0000	5 393,5231000000	+22,0242
Thu, 25 May 2017 19:41:15 +0000	5 371,4989000000	-5,8123
Tue, 23 May 2017 19:35:24 +0000	5 377,3112000000	-42,6507
Sun, 21 May 2017 14:08:44 +0000	5 419,9619000000	0
Sun, 21 May 2017 07:38:09 +0000	5 419,9619000000	+141,8967
Mon, 15 May 2017 04:03:59 +0000	5 278,0652000000	+1,8787
Sun, 14 May 2017 17:25:01 +0000	5 276,1865000000	0
Sun, 14 May 2017 08:39:08 +0000	5 276,1865000000	-89,3462
Mon, 08 May 2017 15:33:19 +0000	5 365,5327000000	+0,3814
Sat, 06 May 2017 19:37:51 +0000	5 365,1513000000	-30,4681
Tue, 02 May 2017 11:31:27 +0000	5 395,6194000000	-2,1285
Tue, 02 May 2017 06:38:27 +0000	5 397,7479000000	+11,9746
Sun, 30 Apr 2017 03:06:29 +0000	5 385,7733000000	+0,0014
Fri, 28 Apr 2017 20:01:15 +0000	5 385,7719000000	+0,8808
Fri, 28 Apr 2017 01:54:37 +0000	5 384,8911000000	-10,7927
Thu, 27 Apr 2017 12:15:38 +0000	5 395,6838000000	+28,7651
Wed, 26 Apr 2017 15:20:05 +0000	5 366,9187000000	-38,9724
Tue, 25 Apr 2017 08:32:39 +0000	5 405,8911000000	+10,014
Sun, 23 Apr 2017 08:00:55 +0000	5 395,8771000000	+8,7016
Wed, 19 Apr 2017 07:47:42 +0000	5 387,1755000000	-6,5102
Mon, 17 Apr 2017 16:03:15 +0000	5 393,6857000000	-5,7281
Sat, 15 Apr 2017 23:12:45 +0000	5 399,4138000000	+6,9756
Wed, 12 Apr 2017 22:31:27 +0000	5 392,4382000000	+74,9916
Tue, 11 Apr 2017 05:42:11 +0000	5 317,4466000000	-30,4806
Mon, 10 Apr 2017 22:17:54 +0000	5 347,9272000000	-14,7481
Sat, 08 Apr 2017 23:14:05 +0000	5 362,6753000000	-12,901
Wed, 05 Apr 2017 11:53:29 +0000	5 375,5763000000	-41,329
Tue, 04 Apr 2017 19:51:57 +0000	5 416,9053000000	+7,7784
Fri, 31 Mar 2017 03:59:21 +0000	5 409,1269000000	+1,2046
Thu, 30 Mar 2017 05:33:06 +0000	5 407,9223000000	-4,0704
Tue, 28 Mar 2017 12:04:03 +0000	5 411,9927000000	-3,3637
Sat, 25 Mar 2017 07:46:01 +0000	5 415,3564000000	+6,7666
Fri, 24 Mar 2017 08:38:00 +0000	5 408,5898000000	+9,5621
Wed, 22 Mar 2017 16:44:45 +0000	5 399,0277000000	+13,4792
Wed, 22 Mar 2017 01:21:43 +0000	5 385,5485000000	+54,2079
Thu, 16 Mar 2017 09:43:49 +0000	5 331,3406000000	+8,133
Tue, 14 Mar 2017 18:41:17 +0000	5 323,2076000000	-11,9162
Mon, 13 Mar 2017 23:32:01 +0000	5 335,1238000000	-46,4112
Wed, 08 Mar 2017 00:29:01 +0000	5 381,5350000000	+1,3349
Tue, 07 Mar 2017 19:34:33 +0000	5 380,2001000000	+89,2501
Sun, 05 Mar 2017 05:54:45 +0000	5 290,9500000000	+7,6506
Fri, 03 Mar 2017 05:19:14 +0000	5 283,2994000000	-13,3006
Thu, 02 Mar 2017 01:19:22 +0000	5 296,6000000000	-27,4909
Tue, 28 Feb 2017 12:22:28 +0000	5 324,0909000000	+21,5991
Sat, 25 Feb 2017 23:30:43 +0000	5 302,4918000000	0
Sat, 25 Feb 2017 16:59:16 +0000	5 302,4918000000	0
Sat, 25 Feb 2017 10:43:54 +0000	5 302,4918000000	+36,3574
Thu, 23 Feb 2017 04:57:30 +0000	5 266,1344000000	+18,3515
Tue, 21 Feb 2017 19:11:26 +0000	5 247,7829000000	+6,2724
Tue, 21 Feb 2017 13:49:38 +0000	5 241,5105000000	-6,0773
Tue, 21 Feb 2017 07:27:53 +0000	5 247,5878000000	-8,3298
Mon, 20 Feb 2017 01:38:55 +0000	5 255,9176000000	+5,7397
Sat, 18 Feb 2017 20:28:09 +0000	5 250,1779000000	+26,2707
Fri, 10 Feb 2017 02:46:38 +0000	5 223,9072000000	-11,2344
Tue, 07 Feb 2017 22:37:12 +0000	5 235,1416000000	-51,0933
Fri, 03 Feb 2017 10:50:04 +0000	5 286,2349000000	+102,3685
Sun, 29 Jan 2017 07:43:37 +0000	5 183,8664000000	0
Sun, 29 Jan 2017 04:06:29 +0000	5 183,8664000000	-32,7005
Thu, 26 Jan 2017 20:22:50 +0000	5 216,5669000000	-32,315
Wed, 25 Jan 2017 12:39:12 +0000	5 248,8819000000	+64,1365
Sun, 22 Jan 2017 06:37:38 +0000	5 184,7454000000	0
Sat, 21 Jan 2017 20:46:09 +0000	5 184,7454000000	-30,0904
Thu, 19 Jan 2017 14:55:32 +0000	5 214,8358000000	-47,9515
Wed, 18 Jan 2017 05:43:06 +0000	5 262,7873000000	+7,954
Tue, 17 Jan 2017 09:03:12 +0000	5 254,8333000000	+110,8146
Sun, 15 Jan 2017 08:13:19 +0000	5 144,0187000000	-41,6053
Tue, 10 Jan 2017 20:14:12 +0000	5 185,6240000000	+5,2707
Tue, 10 Jan 2017 06:10:50 +0000	5 180,3533000000	-12,4222
Mon, 09 Jan 2017 13:27:06 +0000	5 192,7755000000	+21,7987
Sun, 08 Jan 2017 09:45:57 +0000	5 170,9768000000	0
Sat, 07 Jan 2017 07:46:31 +0000	5 170,9768000000	+1 337,3002
Thu, 05 Jan 2017 09:48:25 +0000	3 833,6766000000	+16,94
Wed, 04 Jan 2017 23:29:58 +0000	3 816,7366000000	+14,4446
Wed, 04 Jan 2017 04:12:52 +0000	3 802,2920000000	+0,0227
Tue, 03 Jan 2017 00:03:02 +0000	3 802,2693000000	-4,2735
Sat, 31 Dec 2016 15:50:43 +0000	3 806,5428000000	-22,014
Sun, 25 Dec 2016 03:28:37 +0000	3 828,5568000000	0
Sun, 25 Dec 2016 00:02:34 +0000	3 828,5568000000	-10,9393
Wed, 21 Dec 2016 10:40:46 +0000	3 839,4961000000	+6,5482
Tue, 20 Dec 2016 02:03:21 +0000	3 832,9479000000	-1,4394
Sun, 18 Dec 2016 19:46:44 +0000	3 834,3873000000	-9,4506
Fri, 16 Dec 2016 17:55:04 +0000	3 843,8379000000	-61,6166
Wed, 14 Dec 2016 11:19:15 +0000	3 905,4545000000	+3,0152
Wed, 14 Dec 2016 00:26:40 +0000	3 902,4393000000	+15,2567
Sun, 11 Dec 2016 23:46:55 +0000	3 887,1826000000	-14,5595
Sun, 11 Dec 2016 10:49:06 +0000	3 901,7421000000	-11,4237
Fri, 09 Dec 2016 09:13:59 +0000	3 913,1658000000	+2,6099
Fri, 09 Dec 2016 03:39:45 +0000	3 910,5559000000	-23,5118
Thu, 08 Dec 2016 05:38:30 +0000	3 934,0677000000	+1,3881
Thu, 08 Dec 2016 02:03:50 +0000	3 932,6796000000	+1,0494
Wed, 07 Dec 2016 11:39:19 +0000	3 931,6302000000	+10,5024
Wed, 07 Dec 2016 07:04:41 +0000	3 921,1278000000	-12,6052
Tue, 06 Dec 2016 14:55:18 +0000	3 933,7330000000	+0,3883
Sun, 04 Dec 2016 22:49:51 +0000	3 933,3447000000	+8,0846
Fri, 02 Dec 2016 06:59:33 +0000	3 925,2601000000	+25,4403
Wed, 30 Nov 2016 22:17:24 +0000	3 899,8198000000	-24,9681
Tue, 29 Nov 2016 06:54:09 +0000	3 924,7879000000	+4,1074
Sun, 27 Nov 2016 14:50:08 +0000	3 920,6805000000	0
Sun, 27 Nov 2016 09:03:39 +0000	3 920,6805000000	+2,9957
Fri, 25 Nov 2016 15:25:02 +0000	3 917,6848000000	-21,7065
Sat, 19 Nov 2016 06:27:57 +0000	3 939,3913000000	-35,2899
Tue, 15 Nov 2016 01:04:44 +0000	3 974,6812000000	-1,3624
Sun, 13 Nov 2016 17:56:00 +0000	3 976,0436000000	0
Sun, 13 Nov 2016 02:21:15 +0000	3 976,0436000000	-78,1373
Wed, 09 Nov 2016 00:06:17 +0000	4 054,1809000000	-5,6176
Mon, 07 Nov 2016 03:58:23 +0000	4 059,7985000000	-16,8191
Wed, 02 Nov 2016 18:18:05 +0000	4 076,6176000000	+20,7687
Mon, 31 Oct 2016 13:26:40 +0000	4 055,8489000000	-1,6019
Mon, 31 Oct 2016 02:24:24 +0000	4 057,4508000000	-21,8986
Sat, 29 Oct 2016 09:31:07 +0000	4 079,3494000000	+25,9737
Fri, 28 Oct 2016 12:10:31 +0000	4 053,3757000000	-10,811
Tue, 25 Oct 2016 22:32:09 +0000	4 064,1867000000	+13,7989
Mon, 24 Oct 2016 21:31:52 +0000	4 050,3878000000	+2,3245
Mon, 24 Oct 2016 16:51:46 +0000	4 048,0633000000	-1,3746
Sun, 23 Oct 2016 01:14:47 +0000	4 049,4379000000	-15,9543
Thu, 20 Oct 2016 02:29:22 +0000	4 065,3922000000	-22,2888
Sat, 15 Oct 2016 18:03:42 +0000	4 087,6810000000	+9,2182
Wed, 12 Oct 2016 15:30:36 +0000	4 078,4628000000	-16,5683
Tue, 11 Oct 2016 07:15:14 +0000	4 095,0311000000	-34,798
Sat, 08 Oct 2016 14:33:59 +0000	4 129,8291000000	+18,9929
Fri, 07 Oct 2016 20:44:17 +0000	4 110,8362000000	-5,2567
Tue, 04 Oct 2016 21:15:35 +0000	4 116,0929000000	-23,3808
Mon, 03 Oct 2016 11:24:36 +0000	4 139,4737000000	-0,3036
Thu, 29 Sep 2016 17:38:01 +0000	4 139,7773000000	-6,8422
Wed, 28 Sep 2016 10:52:18 +0000	4 146,6195000000	-2,5906
Mon, 26 Sep 2016 19:18:10 +0000	4 149,2101000000	-5,5929
Sat, 24 Sep 2016 14:21:48 +0000	4 154,8030000000	-1,8649
Fri, 23 Sep 2016 14:11:19 +0000	4 156,6679000000	+14,7426
Mon, 19 Sep 2016 09:55:06 +0000	4 141,9253000000	+4,5121
Sat, 17 Sep 2016 21:32:43 +0000	4 137,4132000000	-6,1625
Thu, 15 Sep 2016 22:43:24 +0000	4 143,5757000000	+2,2799
Wed, 14 Sep 2016 20:23:16 +0000	4 141,2958000000	+7,1764
Wed, 14 Sep 2016 03:16:22 +0000	4 134,1194000000	-3,0288
Tue, 13 Sep 2016 15:23:10 +0000	4 137,1482000000	-17,4734
Mon, 12 Sep 2016 16:02:13 +0000	4 154,6216000000	-17,5836
Fri, 09 Sep 2016 09:05:53 +0000	4 172,2052000000	-7,7166
Thu, 08 Sep 2016 20:46:18 +0000	4 179,9218000000	+7,4732
Tue, 06 Sep 2016 17:54:55 +0000	4 172,4486000000	+27,9791
Sat, 03 Sep 2016 11:53:54 +0000	4 144,4695000000	+21,5209
Tue, 30 Aug 2016 18:13:55 +0000	4 122,9486000000	-30,5355
Fri, 26 Aug 2016 21:19:08 +0000	4 153,4841000000	-22,3647
Fri, 26 Aug 2016 12:19:54 +0000	4 175,8488000000	+4,0921
Mon, 22 Aug 2016 20:11:53 +0000	4 171,7567000000	-42,7744
Thu, 18 Aug 2016 10:37:35 +0000	4 214,5311000000	+7,3749
Wed, 17 Aug 2016 20:22:52 +0000	4 207,1562000000	-6,2749
Tue, 16 Aug 2016 15:39:38 +0000	4 213,4311000000	+10,7353
Sun, 14 Aug 2016 18:27:54 +0000	4 202,6958000000	+5,5406
Fri, 12 Aug 2016 08:01:50 +0000	4 197,1552000000	+99,4023
Tue, 09 Aug 2016 03:17:02 +0000	4 097,7529000000	-4,2594
Mon, 08 Aug 2016 05:52:50 +0000	4 102,0123000000	-17,6735
Wed, 03 Aug 2016 23:34:20 +0000	4 119,6858000000	-5,4541
Tue, 02 Aug 2016 05:17:22 +0000	4 125,1399000000	-5,5996
Sat, 30 Jul 2016 14:53:58 +0000	4 130,7395000000	+28,8011
Fri, 29 Jul 2016 09:03:10 +0000	4 101,9384000000	+1,2134
Fri, 29 Jul 2016 00:26:07 +0000	4 100,7250000000	-8,7527
Thu, 28 Jul 2016 11:00:31 +0000	4 109,4777000000	+35,4442
Mon, 25 Jul 2016 02:43:15 +0000	4 074,0335000000	-0,9928
Sun, 24 Jul 2016 13:11:11 +0000	4 075,0263000000	0
Sat, 23 Jul 2016 11:32:35 +0000	4 075,0263000000	-12,9686
Wed, 20 Jul 2016 07:01:12 +0000	4 087,9949000000	-27,3842
Mon, 18 Jul 2016 13:30:05 +0000	4 115,3791000000	+6,8575
Fri, 15 Jul 2016 17:18:39 +0000	4 108,5216000000	-16,842
Thu, 14 Jul 2016 16:45:50 +0000	4 125,3636000000	+15,2253
Wed, 13 Jul 2016 00:49:58 +0000	4 110,1383000000	+1,9324
Sat, 09 Jul 2016 07:34:46 +0000	4 108,2059000000	-0,3157
Fri, 08 Jul 2016 13:08:21 +0000	4 108,5216000000	+14,0331
Wed, 06 Jul 2016 14:17:04 +0000	4 094,4885000000	-39,2327
Sat, 02 Jul 2016 02:09:19 +0000	4 133,7212000000	+17,8865
Fri, 01 Jul 2016 19:02:30 +0000	4 115,8347000000	+384,629
Tue, 28 Jun 2016 20:15:48 +0000	3 731,2057000000	-8,9051
Fri, 24 Jun 2016 22:27:01 +0000	3 740,1108000000	+795,5314
Wed, 22 Jun 2016 18:59:48 +0000	2 944,5794000000	-2,0894
Wed, 22 Jun 2016 14:02:03 +0000	2 946,6688000000	+12,7106
Mon, 20 Jun 2016 01:12:01 +0000	2 933,9582000000	+7,7973
Sun, 19 Jun 2016 21:24:46 +0000	2 926,1609000000	0
Sat, 18 Jun 2016 16:33:36 +0000	2 926,1609000000	+4,6959
Fri, 17 Jun 2016 13:22:55 +0000	2 921,4650000000	-1,8401
Thu, 16 Jun 2016 18:23:42 +0000	2 923,3051000000	+12,9809
Tue, 14 Jun 2016 12:28:11 +0000	2 910,3242000000	+0,3882
Mon, 13 Jun 2016 23:08:42 +0000	2 909,9360000000	+1,6915
Sun, 12 Jun 2016 05:59:05 +0000	2 908,2445000000	-8,5763
Tue, 07 Jun 2016 18:07:33 +0000	2 916,8208000000	+4,1954
Tue, 07 Jun 2016 12:24:52 +0000	2 912,6254000000	+46,3117
Sun, 05 Jun 2016 01:57:38 +0000	2 866,3137000000	0
Sat, 04 Jun 2016 16:00:41 +0000	2 866,3137000000	-40,8354
Fri, 03 Jun 2016 22:25:36 +0000	2 907,1491000000	+42,9407
Thu, 02 Jun 2016 18:54:10 +0000	2 864,2084000000	-2,6885
Tue, 31 May 2016 15:28:42 +0000	2 866,8969000000	+8,4092
Mon, 30 May 2016 13:00:35 +0000	2 858,4877000000	-1,4445
Mon, 30 May 2016 05:55:34 +0000	2 859,9322000000	+18,2002
Tue, 24 May 2016 21:03:02 +0000	2 841,7320000000	-8,9895
Mon, 23 May 2016 15:27:08 +0000	2 850,7215000000	-0,9443
Sun, 22 May 2016 12:06:28 +0000	2 851,6658000000	0
Sat, 21 May 2016 01:08:18 +0000	2 851,6658000000	-2,578
Fri, 20 May 2016 06:33:11 +0000	2 854,2438000000	+0,1019
Thu, 19 May 2016 17:32:39 +0000	2 854,1419000000	-13,3771
Wed, 18 May 2016 10:53:48 +0000	2 867,5190000000	-17,1668
Tue, 17 May 2016 11:49:59 +0000	2 884,6858000000	-4,7479
Tue, 17 May 2016 06:59:53 +0000	2 889,4337000000	+5,0639
Tue, 17 May 2016 00:44:11 +0000	2 884,3698000000	+7,6673
Mon, 16 May 2016 00:38:48 +0000	2 876,7025000000	-7,3616
Sun, 15 May 2016 05:16:02 +0000	2 884,0641000000	+0,523
Wed, 11 May 2016 10:28:59 +0000	2 883,5411000000	+10,7819
Tue, 10 May 2016 00:15:58 +0000	2 872,7592000000	-3,5634
Mon, 09 May 2016 18:33:24 +0000	2 876,3226000000	-30,2712
Sat, 07 May 2016 17:00:59 +0000	2 906,5938000000	-33,5531
Mon, 02 May 2016 16:11:43 +0000	2 940,1469000000	-1,7291
Sun, 01 May 2016 12:03:02 +0000	2 941,8760000000	+24,8387
Wed, 27 Apr 2016 19:51:20 +0000	2 917,0373000000	-3,6213
Tue, 26 Apr 2016 16:27:45 +0000	2 920,6586000000	+2,0512
Tue, 26 Apr 2016 13:10:48 +0000	2 918,6074000000	-1,8352
Mon, 25 Apr 2016 12:51:05 +0000	2 920,4426000000	-9,6591
Thu, 21 Apr 2016 17:00:45 +0000	2 930,1017000000	+10,6682
Mon, 18 Apr 2016 14:02:04 +0000	2 919,4335000000	-36,7263
Tue, 12 Apr 2016 01:08:37 +0000	2 956,1598000000	+8,3769
Sun, 10 Apr 2016 21:38:27 +0000	2 947,7829000000	-14,5486
Mon, 04 Apr 2016 02:26:34 +0000	2 962,3315000000	+7,8615
Fri, 01 Apr 2016 14:19:46 +0000	2 954,4700000000	-9,5909
Wed, 30 Mar 2016 08:23:49 +0000	2 964,0609000000	+13,3378
Tue, 29 Mar 2016 23:44:12 +0000	2 950,7231000000	+16,3254
Wed, 23 Mar 2016 21:11:08 +0000	2 934,3977000000	-17,9169
Mon, 21 Mar 2016 19:02:49 +0000	2 952,3146000000	-33,0024
Sat, 19 Mar 2016 06:49:05 +0000	2 985,3170000000	+25,2931
Sun, 13 Mar 2016 20:07:18 +0000	2 960,0239000000	0
Sun, 13 Mar 2016 10:20:50 +0000	2 960,0239000000	0
Sat, 12 Mar 2016 01:24:05 +0000	2 960,0239000000	+15,3361
Thu, 10 Mar 2016 03:19:09 +0000	2 944,6878000000	+1,8119
Tue, 08 Mar 2016 16:19:33 +0000	2 942,8759000000	+48,503
Sat, 27 Feb 2016 17:49:35 +0000	2 894,3729000000	-6,5481
Wed, 24 Feb 2016 17:55:09 +0000	2 900,9210000000	-12,8736
Tue, 23 Feb 2016 13:28:52 +0000	2 913,7946000000	-4,9239
Tue, 23 Feb 2016 03:29:00 +0000	2 918,7185000000	+9,9776
Fri, 19 Feb 2016 13:14:22 +0000	2 908,7409000000	-2,3277
Fri, 19 Feb 2016 08:44:34 +0000	2 911,0686000000	-1,3458
Fri, 19 Feb 2016 01:28:36 +0000	2 912,4144000000	+9,1196
Thu, 18 Feb 2016 07:40:41 +0000	2 903,2948000000	-5,4601
Wed, 17 Feb 2016 02:42:12 +0000	2 908,7549000000	-14,8666
Mon, 15 Feb 2016 21:05:05 +0000	2 923,6215000000	-1,9875
Sat, 13 Feb 2016 18:06:22 +0000	2 925,6090000000	-16,2007
Wed, 10 Feb 2016 12:40:19 +0000	2 941,8097000000	+6,3188
Tue, 09 Feb 2016 18:29:06 +0000	2 935,4909000000	+20,3177
Sun, 07 Feb 2016 03:25:03 +0000	2 915,1732000000	-15,0861
Fri, 05 Feb 2016 14:24:07 +0000	2 930,2593000000	+30,3853
Sat, 30 Jan 2016 21:38:21 +0000	2 899,8740000000	+12,0197
Wed, 27 Jan 2016 09:35:20 +0000	2 887,8543000000	-4,8615
Tue, 26 Jan 2016 21:30:30 +0000	2 892,7158000000	+7,2267
Tue, 26 Jan 2016 00:22:31 +0000	2 885,4891000000	+9,936
Tue, 19 Jan 2016 09:19:35 +0000	2 875,5531000000	+6,6008
Sun, 17 Jan 2016 20:06:59 +0000	2 868,9523000000	0
Sun, 17 Jan 2016 02:18:45 +0000	2 868,9523000000	-60,4648
Mon, 11 Jan 2016 23:31:03 +0000	2 929,4171000000	-26,1247
Wed, 06 Jan 2016 20:33:37 +0000	2 955,5418000000	+51,7279
Mon, 04 Jan 2016 16:11:42 +0000	2 903,8139000000	-10,0284
Mon, 04 Jan 2016 06:04:53 +0000	2 913,8423000000	-11,6114
Sat, 02 Jan 2016 13:42:16 +0000	2 925,4537000000	-1,8578
Thu, 31 Dec 2015 17:17:56 +0000	2 927,3115000000	-8,1441
Wed, 30 Dec 2015 06:32:06 +0000	2 935,4556000000	-56,8947
Fri, 25 Dec 2015 20:39:45 +0000	2 992,3503000000	+3,6896
Mon, 21 Dec 2015 13:00:22 +0000	2 988,6607000000	+5,3908
Sat, 19 Dec 2015 10:30:56 +0000	2 983,2699000000	-19,7333
Thu, 17 Dec 2015 11:26:11 +0000	3 003,0032000000	-18,682
Wed, 16 Dec 2015 05:51:00 +0000	3 021,6852000000	+12,114
Tue, 15 Dec 2015 05:28:57 +0000	3 009,5712000000	+5,3277
Fri, 11 Dec 2015 19:21:30 +0000	3 004,2435000000	-12,3693
Wed, 09 Dec 2015 21:16:14 +0000	3 016,6128000000	-2,1478
Wed, 09 Dec 2015 07:55:49 +0000	3 018,7606000000	+92,9729
Mon, 07 Dec 2015 17:43:21 +0000	2 925,7877000000	-17,3877
Sat, 05 Dec 2015 13:38:01 +0000	2 943,1754000000	+5,6095
Thu, 03 Dec 2015 22:22:41 +0000	2 937,5659000000	-76,4828
Tue, 01 Dec 2015 05:01:25 +0000	3 014,0487000000	+9,0608
Sat, 28 Nov 2015 10:19:07 +0000	3 004,9879000000	-16,242
Thu, 26 Nov 2015 04:37:51 +0000	3 021,2299000000	-75,8813
Mon, 23 Nov 2015 21:29:11 +0000	3 097,1112000000	-8,0182
Fri, 20 Nov 2015 01:51:36 +0000	3 105,1294000000	+18,1025
Tue, 17 Nov 2015 07:00:27 +0000	3 087,0269000000	-70,2395
Fri, 13 Nov 2015 18:37:50 +0000	3 157,2664000000	-11,0925
Fri, 13 Nov 2015 01:54:27 +0000	3 168,3589000000	+6,7621
Tue, 10 Nov 2015 19:17:44 +0000	3 161,5968000000	-1,8921
Sun, 08 Nov 2015 13:16:34 +0000	3 163,4889000000	0
Sun, 08 Nov 2015 07:32:11 +0000	3 163,4889000000	0
Sat, 07 Nov 2015 14:04:48 +0000	3 163,4889000000	+38,3776
Fri, 06 Nov 2015 01:08:43 +0000	3 125,1113000000	+1,8877
Thu, 05 Nov 2015 18:03:25 +0000	3 123,2236000000	-89,3007
Tue, 03 Nov 2015 12:52:43 +0000	3 212,5243000000	+8,1831
Mon, 02 Nov 2015 14:48:51 +0000	3 204,3412000000	-26,9808
Tue, 27 Oct 2015 06:34:10 +0000	3 231,3220000000	+0,1904
Thu, 22 Oct 2015 21:49:58 +0000	3 231,1316000000	+6,4143
Thu, 22 Oct 2015 12:37:27 +0000	3 224,7173000000	+56,5144
Tue, 20 Oct 2015 05:46:39 +0000	3 168,2029000000	-3,6482
Fri, 16 Oct 2015 22:16:59 +0000	3 171,8511000000	-15,8192
Thu, 15 Oct 2015 00:52:17 +0000	3 187,6703000000	+42,1776
Wed, 14 Oct 2015 09:08:57 +0000	3 145,4927000000	+29,9883
Mon, 12 Oct 2015 20:06:16 +0000	3 115,5044000000	+159,6963
Thu, 08 Oct 2015 09:25:09 +0000	2 955,8081000000	+19,687
Sun, 27 Sep 2015 12:14:53 +0000	2 936,1211000000	+0,103
Fri, 25 Sep 2015 17:50:38 +0000	2 936,0181000000	-54,2023
Wed, 23 Sep 2015 03:51:04 +0000	2 990,2204000000	-81,1476
Sun, 13 Sep 2015 16:41:46 +0000	3 071,3680000000	-217,8453
Fri, 11 Sep 2015 01:47:05 +0000	3 289,2133000000	+12,2851
Wed, 02 Sep 2015 17:23:49 +0000	3 276,9282000000	-16,4214
Sat, 29 Aug 2015 08:38:03 +0000	3 293,3496000000	-10,368
Sun, 16 Aug 2015 04:38:18 +0000	3 303,7176000000	+349,8533
Sun, 19 Jul 2015 08:23:05 +0000	2 953,8643000000	0
Sat, 18 Jul 2015 23:40:32 +0000	2 953,8643000000	-1,5452
Thu, 16 Jul 2015 06:57:14 +0000	2 955,4095000000	-213,9491
Mon, 29 Jun 2015 09:12:10 +0000	3 169,3586000000	+36,5683
Sat, 13 Jun 2015 19:03:58 +0000	3 132,7903000000	-51,5674
Wed, 10 Jun 2015 17:58:14 +0000	3 184,3577000000	-78,98
Fri, 05 Jun 2015 03:30:57 +0000	3 263,3377000000	-2,8178
Tue, 02 Jun 2015 22:24:56 +0000	3 266,1555000000	+38,434
Sun, 31 May 2015 13:54:28 +0000	3 227,7215000000	+18,65
Tue, 26 May 2015 23:12:45 +0000	3 209,0715000000	-30,1286
Sun, 24 May 2015 04:45:31 +0000	3 239,2001000000	+5,1255
Wed, 20 May 2015 07:12:43 +0000	3 234,0746000000	-41,4875
Mon, 18 May 2015 12:08:22 +0000	3 275,5621000000	-2,6305
Sun, 17 May 2015 20:59:00 +0000	3 278,1926000000	+4,9441
Thu, 14 May 2015 00:40:34 +0000	3 273,2485000000	+1,6293
Sun, 10 May 2015 01:17:06 +0000	3 271,6192000000	0
Sat, 09 May 2015 16:12:56 +0000	3 271,6192000000	0
Sat, 09 May 2015 04:06:30 +0000	3 271,6192000000	+7,4461
Fri, 08 May 2015 00:34:15 +0000	3 264,1731000000	-28,1324
Thu, 30 Apr 2015 13:41:53 +0000	3 292,3055000000	+10,9086
Mon, 27 Apr 2015 14:55:35 +0000	3 281,3969000000	-0,797
Mon, 27 Apr 2015 00:37:48 +0000	3 282,1939000000	-1,6013
Sat, 25 Apr 2015 18:31:24 +0000	3 283,7952000000	+33,1268
Thu, 23 Apr 2015 01:42:35 +0000	3 250,6684000000	+38,4551
Mon, 06 Apr 2015 07:35:01 +0000	3 212,2133000000	+7,9104
Sun, 05 Apr 2015 15:39:31 +0000	3 204,3029000000	+6,0085
Thu, 02 Apr 2015 10:52:27 +0000	3 198,2944000000	+4,8133
Thu, 02 Apr 2015 05:59:20 +0000	3 193,4811000000	+34,0553
Tue, 31 Mar 2015 08:40:58 +0000	3 159,4258000000	-16,9164
Sun, 29 Mar 2015 19:42:47 +0000	3 176,3422000000	+14,6568
Wed, 11 Mar 2015 19:27:54 +0000	3 161,6854000000	-28,4145
Sun, 08 Mar 2015 06:25:03 +0000	3 190,0999000000	0
Sat, 07 Mar 2015 19:34:30 +0000	3 190,0999000000	-45,2379
Thu, 26 Feb 2015 00:55:54 +0000	3 235,3378000000	+19,2535
Sun, 22 Feb 2015 11:14:30 +0000	3 216,0843000000	+28,4791
Tue, 27 Jan 2015 19:55:51 +0000	3 187,6052000000	-25,4651
Mon, 29 Dec 2014 05:54:27 +0000	3 213,0703000000	-3,1052
Wed, 24 Dec 2014 12:37:10 +0000	3 216,1755000000	-63,6998
Fri, 12 Dec 2014 16:22:22 +0000	3 279,8753000000	-77,098
Sun, 30 Nov 2014 18:26:47 +0000	3 356,9733000000	-2,1862
Fri, 28 Nov 2014 20:33:25 +0000	3 359,1595000000	+33,0981
Wed, 19 Nov 2014 17:17:23 +0000	3 326,0614000000	-48,1959
Thu, 30 Oct 2014 09:10:35 +0000	3 374,2573000000	-58,649
Sat, 25 Oct 2014 21:43:37 +0000	3 432,9063000000	-36,15
Tue, 16 Sep 2014 13:22:27 +0000	3 469,0563000000	+7,7
Mon, 15 Sep 2014 03:57:41 +0000	3 461,3563000000	+1,7511
Sat, 13 Sep 2014 02:51:55 +0000	3 459,6052000000	-75,2415
Sun, 17 Aug 2014 23:43:23 +0000	3 534,8467000000	+37,806
Wed, 13 Aug 2014 02:26:42 +0000	3 497,0407000000	-3,3606
Sat, 02 Aug 2014 00:01:16 +0000	3 500,4013000000	-26,4946
Wed, 23 Jul 2014 02:48:33 +0000	3 526,8959000000	+70,3059
Fri, 16 May 2014 06:31:24 +0000	3 456,5900000000	+32,81
Thu, 03 Apr 2014 14:31:01 +0000	3 423,7800000000	-23,7013
Sun, 30 Mar 2014 21:46:09 +0000	3 447,4813000000	+36,1153
Sat, 08 Mar 2014 13:08:33 +0000	3 411,3660000000	+23,4991
Mon, 27 Jan 2014 05:01:27 +0000	3 387,8669000000	-11,5221
Mon, 20 Jan 2014 06:57:46 +0000	3 399,3890000000	-2,061
Fri, 17 Jan 2014 04:59:03 +0000	3 401,4500000000	-13,954
Tue, 14 Jan 2014 02:40:05 +0000	3 415,4040000000	-1,3482
Sun, 22 Dec 2013 17:11:33 +0000	3 416,7522000000	-24,7236
Tue, 17 Dec 2013 21:59:19 +0000	3 441,4758000000	-40,8921
Mon, 09 Dec 2013 22:22:01 +0000	3 482,3679000000	-3,14292
Sat, 02 Nov 2013 20:56:31 +0000	3 485,5108200000	+4,48485
Tue, 15 Oct 2013 06:25:50 +0000	3 481,0259700000	+8,09956
Sat, 05 Oct 2013 04:03:43 +0000	3 472,9264100000	+37,56865
Tue, 01 Oct 2013 03:42:46 +0000	3 435,3577600000	+3,99845
Tue, 17 Sep 2013 22:23:46 +0000	3 431,3593100000	+34,71276
Sat, 14 Sep 2013 13:21:05 +0000	3 396,6465500000	+26,2931
Thu, 22 Aug 2013 00:07:18 +0000	3 370,3534500000	-27,36638
Fri, 16 Aug 2013 05:09:16 +0000	3 397,7198300000	+7,48276
Sun, 04 Aug 2013 21:25:59 +0000	3 390,2370700000	+11,43104
Fri, 02 Aug 2013 04:42:04 +0000	3 378,8060300000	-11,43104
Wed, 31 Jul 2013 12:48:42 +0000	3 390,2370700000	-9,35776
Tue, 30 Jul 2013 10:48:27 +0000	3 399,5948300000	-11,02586
Sun, 28 Jul 2013 11:45:13 +0000	3 410,6206900000	+2,15517
Mon, 22 Jul 2013 05:10:46 +0000	3 408,4655200000	+21,15949
Wed, 03 Jul 2013 21:28:29 +0000	3 387,3060300000	-14,96983
Thu, 27 Jun 2013 14:39:38 +0000	3 402,2758600000	+16,83189
Thu, 20 Jun 2013 15:50:06 +0000	3 385,4439700000	-60,07758
Sun, 16 Jun 2013 08:50:52 +0000	3 445,5215500000	+4,40517
Fri, 14 Jun 2013 14:35:47 +0000	3 441,1163800000	+0,54741
Wed, 12 Jun 2013 13:34:06 +0000	3 440,5689700000	-12,68103
Sun, 09 Jun 2013 20:30:29 +0000	3 453,2500000000	+56,87069
Wed, 29 May 2013 09:33:17 +0000	3 396,3793100000	-12,35345
Mon, 27 May 2013 02:30:14 +0000	3 408,7327600000	-17,88793
Tue, 21 May 2013 21:56:24 +0000	3 426,6206900000	-6,27586
Tue, 21 May 2013 09:33:20 +0000	3 432,8965500000	-8,77155
Thu, 16 May 2013 23:39:45 +0000	3 441,6681000000	-66,67242
Tue, 14 May 2013 11:57:43 +0000	3 508,3405200000	+13,37069
Sat, 04 May 2013 11:32:21 +0000	3 494,9698300000	+3,96552
Wed, 17 Apr 2013 02:51:11 +0000	3 491,0043100000	+7,89655
Mon, 15 Apr 2013 13:52:23 +0000	3 483,1077600000	-1,40517
Sun, 14 Apr 2013 04:38:44 +0000	3 484,5129300000	+8,7069
Sat, 06 Apr 2013 17:14:17 +0000	3 475,8060300000	+4,20258
Fri, 05 Apr 2013 03:34:05 +0000	3 471,6034500000	+18,07759
Sun, 24 Mar 2013 23:48:47 +0000	3 453,5258600000	+3,87069
Fri, 15 Mar 2013 22:21:08 +0000	3 449,6551700000	-5,80604
Sat, 09 Mar 2013 10:15:43 +0000	3 455,4612100000	-3,60776
Mon, 04 Mar 2013 20:32:00 +0000	3 459,0689700000	+7,92305
Mon, 04 Mar 2013 03:52:11 +0000	3 451,1459200000	-36,47046
Tue, 19 Feb 2013 21:08:00 +0000	3 487,6163800000	0
Sun, 17 Feb 2013 02:38:32 +0000	3 487,6163800000	+24,93535
Tue, 12 Feb 2013 13:28:32 +0000	3 462,6810300000	-16,21121
Mon, 11 Feb 2013 22:38:10 +0000	3 478,8922400000	0
Mon, 11 Feb 2013 15:10:27 +0000	3 478,8922400000	-3,93535
Sat, 02 Feb 2013 21:54:39 +0000	3 482,8275900000	-51,34124
Wed, 16 Jan 2013 07:56:07 +0000	3 534,1688300000	-2,02165
Sun, 13 Jan 2013 18:39:06 +0000	3 536,1904800000	-13,6277
Sun, 16 Dec 2012 21:57:22 +0000	3 549,8181800000	+21,08542
Wed, 14 Nov 2012 14:17:05 +0000	3 528,7327600000	+6,92242
Sun, 11 Nov 2012 21:52:45 +0000	3 521,8103400000	-32,38014
Wed, 17 Oct 2012 19:36:27 +0000	3 554,1904800000	+32,09957
Sun, 07 Oct 2012 10:09:55 +0000	3 522,0909100000	0
Sat, 06 Oct 2012 07:34:37 +0000	3 522,0909100000	+10,5671
Thu, 04 Oct 2012 07:18:39 +0000	3 511,5238100000	-20,33766
Thu, 20 Sep 2012 19:51:00 +0000	3 531,8614700000	+32,32234
Sun, 05 Aug 2012 03:02:00 +0000	3 499,5391300000	+26,88978
Sun, 29 Jul 2012 00:31:03 +0000	3 472,6493500000	+79,62326
Tue, 26 Jun 2012 14:25:02 +0000	3 393,0260900000	+4,75652
Mon, 25 Jun 2012 16:49:24 +0000	3 388,2695700000	-21,7913
Sun, 24 Jun 2012 13:45:43 +0000	3 410,0608700000	0
Sun, 24 Jun 2012 03:10:42 +0000	3 410,0608700000	0
Sat, 23 Jun 2012 20:47:52 +0000	3 410,0608700000	+4,27391
Fri, 22 Jun 2012 14:58:00 +0000	3 405,7869600000	-15,54347
Thu, 21 Jun 2012 19:28:59 +0000	3 421,3304300000	-10,26087
Wed, 20 Jun 2012 20:10:52 +0000	3 431,5913000000	+38,95494
Mon, 11 Jun 2012 08:08:37 +0000	3 392,6363600000	+6,21462
Sat, 09 Jun 2012 07:38:22 +0000	3 386,4217400000	-24,17391
Fri, 08 Jun 2012 01:16:52 +0000	3 410,5956500000	+17,20091
Sun, 03 Jun 2012 17:50:30 +0000	3 393,3947400000	-63,17236
Sat, 12 May 2012 04:53:00 +0000	3 456,5671000000	-21,1039
Wed, 25 Apr 2012 20:38:25 +0000	3 477,6710000000	-14,93077
Thu, 22 Mar 2012 21:56:04 +0000	3 492,6017700000	+8,48873
Tue, 07 Feb 2012 05:50:27 +0000	3 484,1130400000	-49,20997
Sat, 28 Jan 2012 14:43:22 +0000	3 533,3230100000	+53,90891
Tue, 24 Jan 2012 14:23:36 +0000	3 479,4141000000	+82,37005
Wed, 28 Dec 2011 06:13:09 +0000	3 397,0440500000	-6,82379
Thu, 22 Dec 2011 21:07:21 +0000	3 403,8678400000	-29,18062
Sun, 11 Dec 2011 08:01:38 +0000	3 433,0484600000	+4,27753
Thu, 01 Dec 2011 03:47:06 +0000	3 428,7709300000	+59,31678
Wed, 16 Nov 2011 07:00:34 +0000	3 369,4541500000	-132,76906
Wed, 02 Nov 2011 08:55:48 +0000	3 502,2232100000	-18,6398
Sun, 09 Oct 2011 01:30:07 +0000	3 520,8630100000	-158,59818
Sat, 17 Sep 2011 10:28:20 +0000	3 679,4611900000	+20,28057
Sun, 04 Sep 2011 15:12:21 +0000	3 659,1806200000	-19,54947
Sun, 04 Sep 2011 00:00:34 +0000	3 678,7300900000	+86,67357
Thu, 25 Aug 2011 12:24:34 +0000	3 592,0565200000	-71,74879
Mon, 22 Aug 2011 11:42:08 +0000	3 663,8053100000	+71,45314
Sat, 13 Aug 2011 01:59:04 +0000	3 592,3521700000	+19,4826
Fri, 12 Aug 2011 02:11:30 +0000	3 572,8695700000	-57,66755
Wed, 27 Jul 2011 22:48:24 +0000	3 630,5371200000	0

Обратите внимание, что информация об обменного курса BND в SLL обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:52:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Брунейский доллар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Сьерра-Леоне Леоне в течение 2450 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.