Обмен валюты

BND/SVC


Обменный курс на сегодня для BND/SVC является 6.1019 BND за SVC, это означает, что с 100 Бруней долларов можете купить 610.19 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или SVC.
  


BND в SVC обменного курса

Дата Обменный курс Вариация
decreased 6,1019000000 -0,0099
decreased 6,1118000000 -0,0136
decreased 6,1254000000 -0,0062
decreased 6,1316000000 -0,0145
increased 6,1461000000 +0,009
increased 6,1371000000 +0,0068
not_changed 6,1303000000 0
increased 6,1303000000 +0,0193
increased 6,1110000000 +0,0006
not_changed 6,1104000000 0
not_changed 6,1104000000 0
increased 6,1104000000 +0,0105
not_changed 6,0999000000 0
decreased 6,0999000000 -0,0347
increased 6,1346000000 +0,0044
decreased 6,1302000000 -0,0343
decreased 6,1645000000 -0,0257
decreased 6,1902000000 -0,0671
decreased 6,2573000000 -0,2533
increased 6,5106000000 +0,2121
increased 6,2985000000 +0,0187
decreased 6,2798000000 10
increased 6,2799000000 +0,0163
decreased 6,2636000000 -0,0168
increased 6,2804000000 +0,0096
increased 6,2708000000 +0,0162
not_changed 6,2546000000 0
not_changed 6,2546000000 0
decreased 6,2546000000 -0,0249
decreased 6,2795000000 -0,0204
increased 6,2999000000 +0,0156
decreased 6,2843000000 -0,0024
decreased 6,2867000000 -0,0512
decreased 6,3379000000 -0,0175
not_changed 6,3554000000 0
decreased 6,3554000000 -0,0447
decreased 6,4001000000 -0,0146
decreased 6,4147000000 -0,0085
increased 6,4232000000 +0,0286
decreased 6,3946000000 -0,0215
decreased 6,4161000000 -0,064
increased 6,4801000000 +0,0454
increased 6,4347000000 +0,0071
increased 6,4276000000 +0,0189
decreased 6,4087000000 -0,035
not_changed 6,4437000000 0
decreased 6,4437000000 -0,0444
decreased 6,4881000000 -0,0356
increased 6,5237000000 +0,0267
not_changed 6,4970000000 0
increased 6,4970000000 +0,0324
increased 6,4646000000 +0,0372
decreased 6,4274000000 -0,0062
decreased 6,4336000000 -0,0168
decreased 6,4504000000 -0,0427
not_changed 6,4931000000 0
increased 6,4931000000 +0,0265
decreased 6,4666000000 -0,0341
not_changed 6,5007000000 0
increased 6,5007000000 +0,0588
increased 6,4419000000 +0,0163
decreased 6,4256000000 -0,0885
increased 6,5141000000 +0,0027
increased 6,5114000000 +0,0315
increased 6,4799000000 +0,0115
increased 6,4684000000 +0,025
increased 6,4434000000 +0,0065
decreased 6,4369000000 -0,0302
increased 6,4671000000 +0,0145
increased 6,4526000000 +0,0019
increased 6,4507000000 +0,0177
increased 6,4330000000 +0,0787
not_changed 6,3543000000 0
increased 6,3543000000 +0,0069
increased 6,3474000000 +0,0122
increased 6,3352000000 +0,0244
decreased 6,3108000000 -0,044
increased 6,3548000000 +0,0248
not_changed 6,3300000000 0
increased 6,3300000000 +0,0081
increased 6,3219000000 +0,0049
decreased 6,3170000000 -0,0637
increased 6,3807000000 +0,0249
decreased 6,3558000000 -0,0284
increased 6,3842000000 +0,0223
increased 6,3619000000 +0,0033
decreased 6,3586000000 -0,0161
increased 6,3747000000 +0,0068
decreased 6,3679000000 -0,0743
not_changed 6,4422000000 0
increased 6,4422000000 +0,0258
decreased 6,4164000000 -0,0817
decreased 6,4981000000 -0,0234
increased 6,5215000000 +0,0248
increased 6,4967000000 +0,0174
increased 6,4793000000 +0,0104
increased 6,4689000000 +0,0127
decreased 6,4562000000 -0,0321
decreased 6,4883000000 -0,0435
increased 6,5318000000 +0,1024
not_changed 6,4294000000 0
decreased 6,4294000000 -0,0466
decreased 6,4760000000 -0,013
increased 6,4890000000 +0,0205
not_changed 6,4685000000 0
decreased 6,4685000000 -0,0051
decreased 6,4736000000 -0,0002
increased 6,4738000000 +0,0404
decreased 6,4334000000 -0,0276
increased 6,4610000000 +0,0026
increased 6,4584000000 +0,0774
increased 6,3810000000 +0,0085
increased 6,3725000000 +0,005
decreased 6,3675000000 -0,0138
decreased 6,3813000000 -0,0335
decreased 6,4148000000 -0,0085
not_changed 6,4233000000 0
decreased 6,4233000000 -0,0084
increased 6,4317000000 +0,0763
increased 6,3554000000 +0,0005
increased 6,3549000000 +0,0439
decreased 6,3110000000 -0,018
decreased 6,3290000000 -0,019
increased 6,3480000000 +0,0394
increased 6,3086000000 +0,1023
decreased 6,2063000000 -0,0038
not_changed 6,2101000000 0
not_changed 6,2101000000 0
decreased 6,2101000000 -0,0062
decreased 6,2163000000 -0,022
increased 6,2383000000 +0,0101
decreased 6,2282000000 -0,0144
not_changed 6,2426000000 0
decreased 6,2426000000 -0,0193
increased 6,2619000000 +0,0644
not_changed 6,1975000000 0
increased 6,1975000000 +0,0698
not_changed 6,1277000000 0
not_changed 6,1277000000 0
not_changed 6,1277000000 0
increased 6,1277000000 +0,0159
decreased 6,1118000000 -0,0059
increased 6,1177000000 +0,0117
increased 6,1060000000 +0,0026
not_changed 6,1034000000 0
increased 6,1034000000 +0,0358
increased 6,0676000000 +0,0053
not_changed 6,0623000000 0
decreased 6,0623000000 -0,026
increased 6,0883000000 +0,0003
increased 6,0880000000 +0,039
decreased 6,0490000000 -0,0422
decreased 6,0912000000 -0,0638
not_changed 6,1550000000 0
not_changed 6,1550000000 0
not_changed 6,1550000000 0
not_changed 6,1550000000 0
decreased 6,1550000000 -0,0442
decreased 6,1992000000 -0,0045
decreased 6,2037000000 -0,0066
increased 6,2103000000 +0,0055
decreased 6,2048000000 -0,0061
increased 6,2109000000 +0,0445
decreased 6,1664000000 -0,0411
decreased 6,2075000000 -0,0107
increased 6,2182000000 +0,0225
decreased 6,1957000000 -0,0185
decreased 6,2142000000 -0,0285
increased 6,2427000000 +0,0559
decreased 6,1868000000 -0,0188
increased 6,2056000000 +0,0096
increased 6,1960000000 +0,0193
increased 6,1767000000 +0,0023
decreased 6,1744000000 -0,0244
decreased 6,1988000000 -0,009
increased 6,2078000000 +0,0323
increased 6,1755000000 +0,0454
increased 6,1301000000 +0,0013
decreased 6,1288000000 -0,0006
decreased 6,1294000000 -0,0108
decreased 6,1402000000 -0,003
not_changed 6,1432000000 0
decreased 6,1432000000 -0,0625
decreased 6,2057000000 -0,0174
decreased 6,2231000000 -0,0295
decreased 6,2526000000 -0,0182
increased 6,2708000000 +0,0263
not_changed 6,2445000000 0
increased 6,2445000000 +0,0059
decreased 6,2386000000 -0,0187
increased 6,2573000000 +0,1696
decreased 6,0877000000 -0,0451
increased 6,1328000000 +0,0076
increased 6,1252000000 +0,0009
decreased 6,1243000000 -0,1152
increased 6,2395000000 +0,0721
decreased 6,1674000000 -0,0325
decreased 6,1999000000 -0,0205
increased 6,2204000000 +0,0004
increased 6,2200000000 +0,0179
decreased 6,2021000000 -0,024
increased 6,2261000000 +0,0099
decreased 6,2162000000 -0,0381
decreased 6,2543000000 -0,0162
increased 6,2705000000 +0,0333
decreased 6,2372000000 -0,0895
decreased 6,3267000000 -0,0405
increased 6,3672000000 +0,0104
decreased 6,3568000000 -0,048
increased 6,4048000000 +0,0251
increased 6,3797000000 +0,0097
decreased 6,3700000000 -0,0188
decreased 6,3888000000 -0,0563
decreased 6,4451000000 -0,0481
increased 6,4932000000 +0,0077
increased 6,4855000000 +0,0204
decreased 6,4651000000 -0,0225
increased 6,4876000000 +0,012
not_changed 6,4756000000 0
decreased 6,4756000000 -0,0451
decreased 6,5207000000 -0,0337
increased 6,5544000000 +0,0559
decreased 6,4985000000 -0,0074
not_changed 6,5059000000 0
not_changed 6,5059000000 0
increased 6,5059000000 +0,0195
decreased 6,4864000000 -0,0201
increased 6,5065000000 +0,0189
increased 6,4876000000 +0,0469
not_changed 6,4407000000 0
decreased 6,4407000000 -0,0728
increased 6,5135000000 +0,0396
decreased 6,4739000000 -0,0118
increased 6,4857000000 +0,0019
decreased 6,4838000000 -0,0582
not_changed 6,5420000000 0
not_changed 6,5420000000 0
decreased 6,5420000000 -0,0083
increased 6,5503000000 +0,0156
decreased 6,5347000000 -0,0484
decreased 6,5831000000 -0,0376
not_changed 6,6207000000 0
not_changed 6,6207000000 0
increased 6,6207000000 +0,0002
increased 6,6205000000 +0,0584
decreased 6,5621000000 -0,0334
increased 6,5955000000 +0,0114
increased 6,5841000000 +0,0151
increased 6,5690000000 +0,0052
increased 6,5638000000 +0,0706
increased 6,4932000000 +0,1014
not_changed 6,3918000000 0
decreased 6,3918000000 -0,0459
decreased 6,4377000000 -0,0041
not_changed 6,4418000000 0
increased 6,4418000000 +0,0121
increased 6,4297000000 +0,0442
increased 6,3855000000 +0,0067
decreased 6,3788000000 -0,0007
increased 6,3795000000 +0,0098
increased 6,3697000000 +0,0715
decreased 6,2982000000 -0,004
decreased 6,3022000000 -0,0354
decreased 6,3376000000 -0,0099
decreased 6,3475000000 -0,2072
decreased 6,5547000000 -0,0359
decreased 6,5906000000 -0,0515
decreased 6,6421000000 -0,0143
increased 6,6564000000 +0,0106
increased 6,6458000000 +0,0304
decreased 6,6154000000 -0,1525
decreased 6,7679000000 -0,0168
decreased 6,7847000000 -0,0733
not_changed 6,8580000000 0
decreased 6,8580000000 -0,0316
decreased 6,8896000000 -0,0352
increased 6,9248000000 +0,0011
decreased 6,9237000000 -0,053
decreased 6,9767000000 -0,0025
decreased 6,9792000000 -0,0058
decreased 6,9850000000 -0,0266
decreased 7,0116000000 -0,0076
increased 7,0192000000 +0,0227
decreased 6,9965000000 -0,0177
decreased 7,0142000000 -0,0302
increased 7,0444000000 +0,0465
increased 6,9979000000 +0,0024
increased 6,9955000000 +0,0005
not_changed 6,9950000000 0
increased 6,9950000000 +0,0279
increased 6,9671000000 +0,0033
decreased 6,9638000000 -0,0022
decreased 6,9660000000 -0,0189
decreased 6,9849000000 -0,0229
increased 7,0078000000 +0,0556
increased 6,9522000000 +0,1024
decreased 6,8498000000 -0,0721
increased 6,9219000000 +0,0413
increased 6,8806000000 +0,0248
decreased 6,8558000000 -0,0307
increased 6,8865000000 +0,0027
decreased 6,8838000000 -0,0844
decreased 6,9682000000 -0,0296
not_changed 6,9978000000 0
increased 6,9978000000 +0,0151
decreased 6,9827000000 -0,06180239
decreased 7,0445023900 -0,03648741
increased 7,0809898000 +0,04498364
increased 7,0360061600 +0,01637121
increased 7,0196349500 +0,04587613
not_changed 6,9737588200 0
increased 6,9737588200 +0,03538492
increased 6,9383739000 +0,02467493
increased 6,9136989700 +0,05258737
increased 6,8611116000 +0,0193112
decreased 6,8418004000 -0,04252489
decreased 6,8843252900 -0,00542499
decreased 6,8897502800 -0,07069982
increased 6,9604501000 +0,0614686
increased 6,8989815000 +0,01681746
decreased 6,8821640400 -0,00541624
decreased 6,8875802800 -0,03596241
increased 6,9235426900 +0,00437499
decreased 6,9191677000 -0,02691493
not_changed 6,9460826300 0
not_changed 6,9460826300 0
increased 6,9460826300 +0,01595996
increased 6,9301226700 +0,0576886
decreased 6,8724340700 -0,12195719
not_changed 6,9943912600 0
increased 6,9943912600 +0,04610363
decreased 6,9482876300 -0,06179234
not_changed 7,0100799700 0
increased 7,0100799700 +0,09036977
decreased 6,9197102000 -0,02637243
decreased 6,9460826300 -0,17583082
increased 7,1219134500 +0,04493114
not_changed 7,0769823100 0
increased 7,0769823100 +0,00343874
increased 7,0735435700 +0,00513624
increased 7,0684073300 +0,07681606
decreased 6,9915912700 -0,01119122
decreased 7,0027824900 -0,00056
decreased 7,0033424900 -0,02644244
decreased 7,0297849300 -0,04033739
decreased 7,0701223200 -0,00972123
not_changed 7,0798435500 0
increased 7,0798435500 +0,04836113
decreased 7,0314824200 -0,03065117
increased 7,0621335900 +0,00285249
decreased 7,0592811000 -0,00741123
decreased 7,0666923300 -0,07032358
decreased 7,1370159100 -0,01049122
decreased 7,1475071300 -0,01814746
increased 7,1656545900 +0,002345
increased 7,1633095900 +0,00995747
increased 7,1533521200 +0,00409499
decreased 7,1492571300 -0,00117249
increased 7,1504296200 +0,01457746
increased 7,1358521600 +0,13698966
decreased 6,9988625000 -0,04394239
increased 7,0428048900 +0,02372994
increased 7,0190749500 +0,12335719
increased 6,8957177600 +0,07578356
decreased 6,8199342000 -0,01385122
decreased 6,8337854200 -0,01015872
decreased 6,8439441400 -0,01340497
decreased 6,8573491100 -0,06783858
decreased 6,9251876900 -0,08713228
decreased 7,0123199700 -0,02085995
increased 7,0331799200 +0,01354497
increased 7,0196349500 +0,03250617
increased 6,9871287800 +0,22464694
decreased 6,7624818400 -0,04048615
increased 6,8029679900 +0,04309364
increased 6,7598743500 +0,04513239
decreased 6,7147419600 -0,04251615
increased 6,7572581100 +0,00885498
increased 6,7484031300 +0,04549114
decreased 6,7029119900 -0,21078698
decreased 6,9136989700 -0,08348354
increased 6,9971825100 +0,25034563
increased 6,7468368800 +0,05008487
not_changed 6,6967520100 0
decreased 6,6967520100 -0,36937157
decreased 7,0661235800 -0,17303957
decreased 7,2391631500 -0,03007368
increased 7,2692368300 +0,0012075
increased 7,2680293300 +0,01686996
increased 7,2511593700 +0,01259122
decreased 7,2385681500 -0,05186112
increased 7,2904292700 +0,06083859
not_changed 7,2295906800 0
decreased 7,2295906800 -0,04507988
not_changed 7,2746705600 0
Обратите внимание, что информация об обменного курса BND в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Сальвадорский колон

Примечание: График курса обмена валют Брунейский доллар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Сальвадорский колон в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.