Обменный курс на сегодня для BND/SVC является BND за SVC, это означает, что с 100 Бруней долларов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или SVC.

BND в SVC обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 01:45:35 +0000	6,6596000000	+0,0188
Sat, 07 Apr 2018 04:25:27 +0000	6,6408000000	+0,2074
Mon, 30 Oct 2017 19:22:20 +0000	6,4334000000	+0,0194
Sun, 29 Oct 2017 17:21:08 +0000	6,4140000000	0
Sun, 29 Oct 2017 13:29:51 +0000	6,4140000000	0
Sat, 28 Oct 2017 21:30:25 +0000	6,4140000000	0
Sat, 28 Oct 2017 10:44:28 +0000	6,4140000000	+0,0136
Fri, 27 Oct 2017 03:04:27 +0000	6,4004000000	-0,0325
Wed, 25 Oct 2017 16:17:32 +0000	6,4329000000	+0,0024
Mon, 23 Oct 2017 21:58:00 +0000	6,4305000000	-0,001
Sun, 22 Oct 2017 12:26:57 +0000	6,4315000000	-0,0014
Fri, 20 Oct 2017 17:20:33 +0000	6,4329000000	-0,0042
Fri, 20 Oct 2017 09:44:19 +0000	6,4371000000	-0,0167
Thu, 19 Oct 2017 16:17:19 +0000	6,4538000000	+0,01
Thu, 19 Oct 2017 06:16:01 +0000	6,4438000000	-0,0147
Wed, 18 Oct 2017 06:29:32 +0000	6,4585000000	0
Tue, 17 Oct 2017 20:55:08 +0000	6,4585000000	+0,0047
Tue, 17 Oct 2017 17:10:44 +0000	6,4538000000	-0,0258
Mon, 16 Oct 2017 04:10:32 +0000	6,4796000000	-0,0052
Fri, 13 Oct 2017 13:48:45 +0000	6,4848000000	+0,0272
Wed, 11 Oct 2017 12:45:50 +0000	6,4576000000	+0,029
Sun, 08 Oct 2017 07:50:29 +0000	6,4286000000	0
Tue, 03 Oct 2017 17:19:33 +0000	6,4286000000	-0,0223
Mon, 02 Oct 2017 14:33:33 +0000	6,4509000000	-0,0052
Fri, 29 Sep 2017 18:30:38 +0000	6,4561000000	+0,0019
Fri, 29 Sep 2017 12:44:14 +0000	6,4542000000	-0,0234
Mon, 25 Sep 2017 20:32:35 +0000	6,4776000000	-0,026
Sat, 23 Sep 2017 13:05:47 +0000	6,5036000000	-0,0039
Mon, 18 Sep 2017 01:19:24 +0000	6,5075000000	-0,015
Sun, 10 Sep 2017 09:37:22 +0000	6,5225000000	-0,0083
Fri, 08 Sep 2017 17:42:39 +0000	6,5308000000	+0,0005
Fri, 08 Sep 2017 01:50:31 +0000	6,5303000000	+0,0387
Thu, 07 Sep 2017 04:14:02 +0000	6,4916000000	+0,0407
Sun, 03 Sep 2017 16:46:56 +0000	6,4509000000	0
Sun, 03 Sep 2017 08:04:07 +0000	6,4509000000	+0,019
Thu, 24 Aug 2017 12:17:48 +0000	6,4319000000	+0,0019
Wed, 23 Aug 2017 17:15:29 +0000	6,4300000000	+0,0047
Mon, 21 Aug 2017 04:05:02 +0000	6,4253000000	+0,0038
Sun, 20 Aug 2017 12:18:08 +0000	6,4215000000	0
Sat, 19 Aug 2017 18:01:45 +0000	6,4215000000	-0,0133
Sun, 13 Aug 2017 08:19:26 +0000	6,4348000000	+0,0165
Fri, 11 Aug 2017 08:19:00 +0000	6,4183000000	-0,0165
Sun, 06 Aug 2017 05:55:14 +0000	6,4348000000	0
Sat, 05 Aug 2017 16:28:20 +0000	6,4348000000	0
Sat, 05 Aug 2017 07:05:22 +0000	6,4348000000	-0,0128
Fri, 04 Aug 2017 03:51:27 +0000	6,4476000000	-0,0009
Thu, 03 Aug 2017 23:48:34 +0000	6,4485000000	+0,0014
Tue, 01 Aug 2017 22:30:33 +0000	6,4471000000	+0,0128
Fri, 28 Jul 2017 06:21:26 +0000	6,4343000000	+0,0085
Wed, 26 Jul 2017 10:31:14 +0000	6,4258000000	+0,0043
Wed, 26 Jul 2017 04:54:53 +0000	6,4215000000	-0,0076
Mon, 24 Jul 2017 12:00:44 +0000	6,4291000000	+0,0024
Sat, 22 Jul 2017 12:11:10 +0000	6,4267000000	0
Sat, 22 Jul 2017 08:19:07 +0000	6,4267000000	+0,0066
Fri, 21 Jul 2017 10:58:01 +0000	6,4201000000	+0,0028
Fri, 21 Jul 2017 06:01:34 +0000	6,4173000000	+0,0244
Thu, 20 Jul 2017 04:19:14 +0000	6,3929000000	+0,0098
Sun, 16 Jul 2017 03:28:35 +0000	6,3831000000	+0,0278
Wed, 12 Jul 2017 20:25:54 +0000	6,3553000000	+0,0234
Sun, 09 Jul 2017 13:28:35 +0000	6,3319000000	+0,0014
Fri, 07 Jul 2017 00:44:27 +0000	6,3305000000	0
Mon, 03 Jul 2017 16:43:10 +0000	6,3305000000	+0,0134
Mon, 03 Jul 2017 10:06:31 +0000	6,3171000000	-0,0206
Sat, 01 Jul 2017 16:22:24 +0000	6,3377000000	0
Sat, 01 Jul 2017 10:39:53 +0000	6,3377000000	+0,0537
Mon, 26 Jun 2017 09:59:48 +0000	6,2840000000	-0,0059
Sun, 25 Jun 2017 18:56:53 +0000	6,2899000000	+0,0032
Fri, 23 Jun 2017 06:39:34 +0000	6,2867000000	+0,0059
Wed, 21 Jun 2017 19:54:40 +0000	6,2808000000	-0,0262
Sun, 18 Jun 2017 20:57:08 +0000	6,3070000000	0
Sat, 17 Jun 2017 14:44:12 +0000	6,3070000000	0
Fri, 16 Jun 2017 13:19:28 +0000	6,3070000000	+0,0007
Fri, 16 Jun 2017 02:30:54 +0000	6,3063000000	-0,0307
Thu, 15 Jun 2017 03:58:32 +0000	6,3370000000	+0,0124
Wed, 14 Jun 2017 06:57:03 +0000	6,3246000000	+0,0215
Sat, 10 Jun 2017 22:38:31 +0000	6,3031000000	0
Sat, 10 Jun 2017 04:27:41 +0000	6,3031000000	-0,0178
Thu, 08 Jun 2017 20:42:11 +0000	6,3209000000	+0,0082
Thu, 08 Jun 2017 02:48:39 +0000	6,3127000000	-0,0036
Mon, 05 Jun 2017 21:38:55 +0000	6,3163000000	-0,0041
Sat, 03 Jun 2017 10:02:12 +0000	6,3204000000	+0,0251
Thu, 01 Jun 2017 23:44:17 +0000	6,2953000000	+0,0068
Tue, 30 May 2017 05:07:11 +0000	6,2885000000	-0,0272
Sat, 27 May 2017 21:14:08 +0000	6,3157000000	+0,0067
Fri, 26 May 2017 13:22:20 +0000	6,3090000000	+0,0174
Mon, 22 May 2017 01:01:31 +0000	6,2916000000	-0,0063
Sun, 21 May 2017 14:08:45 +0000	6,2979000000	0
Sun, 21 May 2017 02:49:22 +0000	6,2979000000	+0,0824
Mon, 15 May 2017 04:58:35 +0000	6,2155000000	0
Sun, 14 May 2017 20:08:19 +0000	6,2155000000	+0,0177
Thu, 11 May 2017 23:05:52 +0000	6,1978000000	-0,0137
Sun, 07 May 2017 04:43:44 +0000	6,2115000000	0
Sat, 06 May 2017 22:03:40 +0000	6,2115000000	-0,0115
Fri, 05 May 2017 04:45:27 +0000	6,2230000000	-0,0223
Wed, 03 May 2017 21:47:50 +0000	6,2453000000	-0,0093
Tue, 02 May 2017 17:25:56 +0000	6,2546000000	-0,0027
Tue, 02 May 2017 10:04:10 +0000	6,2573000000	+0,0036
Tue, 02 May 2017 06:38:28 +0000	6,2537000000	-0,0049
Tue, 02 May 2017 03:19:34 +0000	6,2586000000	+0,0143
Sun, 30 Apr 2017 03:37:21 +0000	6,2443000000	-0,0028
Fri, 28 Apr 2017 13:36:22 +0000	6,2471000000	-0,0022
Fri, 28 Apr 2017 07:30:28 +0000	6,2493000000	-0,0027
Thu, 27 Apr 2017 12:42:47 +0000	6,2520000000	+0,0009
Thu, 27 Apr 2017 01:15:57 +0000	6,2511000000	-0,0138
Tue, 25 Apr 2017 05:48:29 +0000	6,2649000000	+0,0197
Sun, 23 Apr 2017 08:02:05 +0000	6,2452000000	+0,0027
Fri, 21 Apr 2017 03:09:28 +0000	6,2425000000	+0,0026
Wed, 19 Apr 2017 15:26:51 +0000	6,2399000000	-0,0048
Wed, 19 Apr 2017 07:47:44 +0000	6,2447000000	-0,0105
Mon, 17 Apr 2017 14:59:42 +0000	6,2552000000	+0,0033
Mon, 17 Apr 2017 10:48:34 +0000	6,2519000000	-0,0067
Mon, 17 Apr 2017 01:08:23 +0000	6,2586000000	+0,0152
Sat, 15 Apr 2017 09:19:19 +0000	6,2434000000	-0,0112
Thu, 13 Apr 2017 07:40:08 +0000	6,2546000000	+0,0045
Thu, 13 Apr 2017 01:04:17 +0000	6,2501000000	+0,0263
Wed, 12 Apr 2017 05:38:37 +0000	6,2238000000	+0,0009
Wed, 12 Apr 2017 02:02:25 +0000	6,2229000000	10
Fri, 07 Apr 2017 13:31:44 +0000	6,2230000000	-0,0043
Fri, 07 Apr 2017 04:08:00 +0000	6,2273000000	-0,004
Wed, 05 Apr 2017 11:53:31 +0000	6,2313000000	-0,009
Wed, 05 Apr 2017 07:20:46 +0000	6,2403000000	-0,0058
Sun, 02 Apr 2017 09:14:44 +0000	6,2461000000	+0,0032
Fri, 31 Mar 2017 03:59:22 +0000	6,2429000000	0
Thu, 30 Mar 2017 22:36:52 +0000	6,2429000000	-0,0005
Tue, 28 Mar 2017 20:09:41 +0000	6,2434000000	-0,0203
Tue, 28 Mar 2017 16:00:56 +0000	6,2637000000	+0,004
Tue, 28 Mar 2017 02:47:21 +0000	6,2597000000	-0,0022
Mon, 27 Mar 2017 21:26:49 +0000	6,2619000000	+0,0228
Sat, 25 Mar 2017 11:43:09 +0000	6,2391000000	+0,0067
Thu, 23 Mar 2017 19:05:10 +0000	6,2324000000	-0,0071
Wed, 22 Mar 2017 21:55:09 +0000	6,2395000000	+0,0086
Wed, 22 Mar 2017 10:40:07 +0000	6,2309000000	+0,0071
Wed, 22 Mar 2017 01:14:35 +0000	6,2238000000	-0,0232
Mon, 20 Mar 2017 16:35:56 +0000	6,2470000000	+0,0785
Tue, 14 Mar 2017 00:55:09 +0000	6,1685000000	-0,0138
Sat, 11 Mar 2017 16:01:19 +0000	6,1823000000	0
Sat, 11 Mar 2017 06:51:02 +0000	6,1823000000	+0,0309
Thu, 09 Mar 2017 00:14:08 +0000	6,1514000000	-0,0319
Tue, 07 Mar 2017 19:34:36 +0000	6,1833000000	+0,0071
Tue, 07 Mar 2017 01:06:45 +0000	6,1762000000	-0,0074
Thu, 02 Mar 2017 09:56:25 +0000	6,1836000000	+0,0042
Thu, 02 Mar 2017 00:05:11 +0000	6,1794000000	-0,0595
Tue, 28 Feb 2017 12:22:32 +0000	6,2389000000	+0,0182
Sun, 26 Feb 2017 08:27:24 +0000	6,2207000000	0
Sun, 26 Feb 2017 00:36:16 +0000	6,2207000000	0
Sat, 25 Feb 2017 04:29:36 +0000	6,2207000000	0
Fri, 24 Feb 2017 22:56:41 +0000	6,2207000000	+0,0057
Fri, 24 Feb 2017 11:40:19 +0000	6,2150000000	+0,0154
Thu, 23 Feb 2017 22:59:29 +0000	6,1996000000	+0,0356
Wed, 22 Feb 2017 17:21:18 +0000	6,1640000000	+0,0135
Wed, 22 Feb 2017 12:32:47 +0000	6,1505000000	-0,0017
Wed, 22 Feb 2017 03:31:30 +0000	6,1522000000	+0,0094
Tue, 21 Feb 2017 17:26:34 +0000	6,1428000000	-0,0116
Mon, 20 Feb 2017 17:23:15 +0000	6,1544000000	+0,0007
Mon, 20 Feb 2017 11:32:51 +0000	6,1537000000	-0,0024
Thu, 16 Feb 2017 18:49:02 +0000	6,1561000000	+0,0198
Wed, 15 Feb 2017 12:43:47 +0000	6,1363000000	-0,0152
Tue, 14 Feb 2017 07:57:52 +0000	6,1515000000	+0,0113
Sat, 11 Feb 2017 21:39:04 +0000	6,1402000000	-0,0194
Wed, 08 Feb 2017 03:07:53 +0000	6,1596000000	+0,0135
Tue, 07 Feb 2017 11:40:52 +0000	6,1461000000	-0,0267
Fri, 03 Feb 2017 13:09:54 +0000	6,1728000000	+0,081
Sun, 29 Jan 2017 04:06:33 +0000	6,0918000000	-0,0316
Sat, 21 Jan 2017 06:01:46 +0000	6,1234000000	-0,0017
Fri, 20 Jan 2017 20:11:29 +0000	6,1251000000	+0,0068
Thu, 19 Jan 2017 22:41:49 +0000	6,1183000000	+0,0103
Thu, 19 Jan 2017 07:59:34 +0000	6,1080000000	-0,0236
Wed, 18 Jan 2017 13:57:45 +0000	6,1316000000	-0,0091
Tue, 17 Jan 2017 12:50:25 +0000	6,1407000000	+0,0281
Sun, 15 Jan 2017 18:16:08 +0000	6,1126000000	0
Sun, 15 Jan 2017 04:40:24 +0000	6,1126000000	+0,0103
Fri, 13 Jan 2017 17:28:55 +0000	6,1023000000	+0,0255
Tue, 10 Jan 2017 20:33:14 +0000	6,0768000000	-0,001
Mon, 09 Jan 2017 22:21:22 +0000	6,0778000000	+0,0145
Sun, 08 Jan 2017 00:14:50 +0000	6,0633000000	0
Sat, 07 Jan 2017 06:40:26 +0000	6,0633000000	0
Fri, 06 Jan 2017 23:22:15 +0000	6,0633000000	-0,0361
Fri, 06 Jan 2017 03:07:14 +0000	6,0994000000	+0,0737
Tue, 03 Jan 2017 18:17:56 +0000	6,0257000000	-0,0032
Mon, 02 Jan 2017 01:18:26 +0000	6,0289000000	+0,0033
Sun, 01 Jan 2017 16:00:29 +0000	6,0256000000	+0,0021
Wed, 28 Dec 2016 02:56:43 +0000	6,0235000000	+0,0129
Tue, 27 Dec 2016 20:47:16 +0000	6,0106000000	-0,022
Mon, 26 Dec 2016 17:47:59 +0000	6,0326000000	+0,0006
Sun, 25 Dec 2016 06:57:56 +0000	6,0320000000	0
Sun, 25 Dec 2016 00:02:38 +0000	6,0320000000	0
Fri, 23 Dec 2016 23:05:58 +0000	6,0320000000	-0,0048
Sun, 18 Dec 2016 19:46:47 +0000	6,0368000000	-0,0105
Fri, 16 Dec 2016 11:11:47 +0000	6,0473000000	+0,007
Thu, 15 Dec 2016 18:11:24 +0000	6,0403000000	-0,0616
Sun, 11 Dec 2016 13:52:56 +0000	6,1019000000	0
Sat, 10 Dec 2016 22:38:32 +0000	6,1019000000	0
Sat, 10 Dec 2016 03:00:00 +0000	6,1019000000	-0,0099
Fri, 09 Dec 2016 13:09:16 +0000	6,1118000000	-0,0136
Fri, 09 Dec 2016 04:15:51 +0000	6,1254000000	-0,0062
Thu, 08 Dec 2016 21:11:56 +0000	6,1316000000	-0,0145
Tue, 06 Dec 2016 16:13:42 +0000	6,1461000000	+0,009
Mon, 05 Dec 2016 16:07:24 +0000	6,1371000000	+0,0068
Sun, 04 Dec 2016 21:47:28 +0000	6,1303000000	0
Fri, 02 Dec 2016 21:26:21 +0000	6,1303000000	+0,0193
Tue, 29 Nov 2016 13:25:36 +0000	6,1110000000	+0,0006
Sun, 27 Nov 2016 15:17:09 +0000	6,1104000000	0
Sun, 27 Nov 2016 09:03:42 +0000	6,1104000000	0
Fri, 25 Nov 2016 18:43:27 +0000	6,1104000000	+0,0105
Thu, 24 Nov 2016 13:00:34 +0000	6,0999000000	0
Thu, 24 Nov 2016 00:29:36 +0000	6,0999000000	-0,0347
Tue, 22 Nov 2016 03:32:51 +0000	6,1346000000	+0,0044
Sat, 19 Nov 2016 10:17:25 +0000	6,1302000000	-0,0343
Tue, 15 Nov 2016 06:06:16 +0000	6,1645000000	-0,0257
Sat, 12 Nov 2016 01:17:58 +0000	6,1902000000	-0,0671
Wed, 09 Nov 2016 21:22:48 +0000	6,2573000000	-0,2533
Sat, 05 Nov 2016 21:21:19 +0000	6,5106000000	+0,2121
Fri, 04 Nov 2016 13:45:17 +0000	6,2985000000	+0,0187
Wed, 02 Nov 2016 14:27:23 +0000	6,2798000000	10
Wed, 02 Nov 2016 06:04:06 +0000	6,2799000000	+0,0163
Fri, 28 Oct 2016 08:10:55 +0000	6,2636000000	-0,0168
Wed, 26 Oct 2016 21:38:33 +0000	6,2804000000	+0,0096
Tue, 25 Oct 2016 22:32:12 +0000	6,2708000000	+0,0162
Sun, 23 Oct 2016 16:12:56 +0000	6,2546000000	0
Fri, 21 Oct 2016 20:38:33 +0000	6,2546000000	0
Fri, 21 Oct 2016 13:45:06 +0000	6,2546000000	-0,0249
Fri, 21 Oct 2016 06:46:55 +0000	6,2795000000	-0,0204
Wed, 19 Oct 2016 10:49:34 +0000	6,2999000000	+0,0156
Mon, 17 Oct 2016 15:33:41 +0000	6,2843000000	-0,0024
Sat, 15 Oct 2016 19:47:31 +0000	6,2867000000	-0,0512
Wed, 12 Oct 2016 06:45:41 +0000	6,3379000000	-0,0175
Sun, 09 Oct 2016 23:13:23 +0000	6,3554000000	0
Sat, 08 Oct 2016 01:43:17 +0000	6,3554000000	-0,0447
Sun, 02 Oct 2016 05:08:17 +0000	6,4001000000	-0,0146
Thu, 29 Sep 2016 05:01:51 +0000	6,4147000000	-0,0085
Thu, 22 Sep 2016 11:55:35 +0000	6,4232000000	+0,0286
Wed, 14 Sep 2016 03:16:24 +0000	6,3946000000	-0,0215
Tue, 13 Sep 2016 08:56:42 +0000	6,4161000000	-0,064
Fri, 09 Sep 2016 12:17:38 +0000	6,4801000000	+0,0454
Wed, 07 Sep 2016 05:39:02 +0000	6,4347000000	+0,0071
Sun, 04 Sep 2016 07:57:50 +0000	6,4276000000	+0,0189
Mon, 29 Aug 2016 22:57:55 +0000	6,4087000000	-0,035
Fri, 26 Aug 2016 12:19:56 +0000	6,4437000000	0
Thu, 25 Aug 2016 22:55:00 +0000	6,4437000000	-0,0444
Wed, 17 Aug 2016 20:22:50 +0000	6,4881000000	-0,0356
Tue, 16 Aug 2016 15:39:38 +0000	6,5237000000	+0,0267
Sun, 14 Aug 2016 16:11:42 +0000	6,4970000000	0
Sat, 13 Aug 2016 21:17:31 +0000	6,4970000000	+0,0324
Mon, 01 Aug 2016 07:40:04 +0000	6,4646000000	+0,0372
Wed, 27 Jul 2016 13:39:48 +0000	6,4274000000	-0,0062
Sat, 23 Jul 2016 01:51:57 +0000	6,4336000000	-0,0168
Wed, 20 Jul 2016 07:01:41 +0000	6,4504000000	-0,0427
Sat, 16 Jul 2016 19:49:15 +0000	6,4931000000	0
Fri, 15 Jul 2016 17:18:47 +0000	6,4931000000	+0,0265
Sun, 10 Jul 2016 12:18:47 +0000	6,4666000000	-0,0341
Tue, 05 Jul 2016 05:04:45 +0000	6,5007000000	0
Sun, 03 Jul 2016 08:56:57 +0000	6,5007000000	+0,0588
Tue, 28 Jun 2016 17:53:45 +0000	6,4419000000	+0,0163
Mon, 27 Jun 2016 05:19:23 +0000	6,4256000000	-0,0885
Wed, 22 Jun 2016 19:00:02 +0000	6,5141000000	+0,0027
Tue, 21 Jun 2016 14:07:08 +0000	6,5114000000	+0,0315
Sat, 18 Jun 2016 16:33:45 +0000	6,4799000000	+0,0115
Fri, 17 Jun 2016 22:01:17 +0000	6,4684000000	+0,025
Wed, 15 Jun 2016 15:34:22 +0000	6,4434000000	+0,0065
Mon, 13 Jun 2016 20:08:45 +0000	6,4369000000	-0,0302
Sat, 11 Jun 2016 21:03:18 +0000	6,4671000000	+0,0145
Tue, 07 Jun 2016 18:07:34 +0000	6,4526000000	+0,0019
Tue, 07 Jun 2016 14:31:20 +0000	6,4507000000	+0,0177
Mon, 06 Jun 2016 17:16:42 +0000	6,4330000000	+0,0787
Sun, 05 Jun 2016 01:57:39 +0000	6,3543000000	0
Sat, 04 Jun 2016 19:04:16 +0000	6,3543000000	+0,0069
Thu, 02 Jun 2016 18:54:11 +0000	6,3474000000	+0,0122
Wed, 01 Jun 2016 00:52:10 +0000	6,3352000000	+0,0244
Mon, 30 May 2016 05:54:25 +0000	6,3108000000	-0,044
Thu, 26 May 2016 20:41:01 +0000	6,3548000000	+0,0248
Sun, 22 May 2016 16:29:56 +0000	6,3300000000	0
Sat, 21 May 2016 01:08:20 +0000	6,3300000000	+0,0081
Thu, 19 May 2016 17:32:50 +0000	6,3219000000	+0,0049
Thu, 19 May 2016 13:10:26 +0000	6,3170000000	-0,0637
Tue, 17 May 2016 08:19:36 +0000	6,3807000000	+0,0249
Mon, 16 May 2016 00:38:51 +0000	6,3558000000	-0,0284
Sat, 14 May 2016 05:29:29 +0000	6,3842000000	+0,0223
Fri, 13 May 2016 19:37:39 +0000	6,3619000000	+0,0033
Thu, 12 May 2016 20:49:05 +0000	6,3586000000	-0,0161
Wed, 11 May 2016 07:05:50 +0000	6,3747000000	+0,0068
Mon, 09 May 2016 18:33:27 +0000	6,3679000000	-0,0743
Sat, 07 May 2016 13:44:29 +0000	6,4422000000	0
Sat, 07 May 2016 08:24:36 +0000	6,4422000000	+0,0258
Fri, 06 May 2016 15:43:07 +0000	6,4164000000	-0,0817
Mon, 02 May 2016 06:39:41 +0000	6,4981000000	-0,0234
Sun, 01 May 2016 09:05:26 +0000	6,5215000000	+0,0248
Fri, 29 Apr 2016 14:42:40 +0000	6,4967000000	+0,0174
Thu, 28 Apr 2016 13:19:39 +0000	6,4793000000	+0,0104
Wed, 27 Apr 2016 14:56:42 +0000	6,4689000000	+0,0127
Mon, 25 Apr 2016 17:58:57 +0000	6,4562000000	-0,0321
Sat, 23 Apr 2016 21:40:49 +0000	6,4883000000	-0,0435
Tue, 19 Apr 2016 15:21:43 +0000	6,5318000000	+0,1024
Sat, 16 Apr 2016 23:24:37 +0000	6,4294000000	0
Sat, 16 Apr 2016 00:31:46 +0000	6,4294000000	-0,0466
Wed, 13 Apr 2016 07:08:35 +0000	6,4760000000	-0,013
Wed, 13 Apr 2016 02:47:11 +0000	6,4890000000	+0,0205
Sun, 10 Apr 2016 21:38:36 +0000	6,4685000000	0
Sun, 10 Apr 2016 09:13:09 +0000	6,4685000000	-0,0051
Fri, 08 Apr 2016 15:07:27 +0000	6,4736000000	-0,0002
Thu, 07 Apr 2016 06:34:06 +0000	6,4738000000	+0,0404
Tue, 05 Apr 2016 18:51:46 +0000	6,4334000000	-0,0276
Sun, 03 Apr 2016 15:22:58 +0000	6,4610000000	+0,0026
Thu, 31 Mar 2016 05:05:39 +0000	6,4584000000	+0,0774
Tue, 29 Mar 2016 02:33:59 +0000	6,3810000000	+0,0085
Sun, 27 Mar 2016 15:18:29 +0000	6,3725000000	+0,005
Thu, 24 Mar 2016 09:43:31 +0000	6,3675000000	-0,0138
Wed, 23 Mar 2016 17:09:14 +0000	6,3813000000	-0,0335
Tue, 22 Mar 2016 11:26:06 +0000	6,4148000000	-0,0085
Sat, 19 Mar 2016 11:17:56 +0000	6,4233000000	0
Sat, 19 Mar 2016 07:39:01 +0000	6,4233000000	-0,0084
Fri, 18 Mar 2016 11:02:03 +0000	6,4317000000	+0,0763
Sun, 13 Mar 2016 23:53:24 +0000	6,3554000000	+0,0005
Sun, 13 Mar 2016 20:07:23 +0000	6,3549000000	+0,0439
Wed, 09 Mar 2016 16:00:20 +0000	6,3110000000	-0,018
Mon, 07 Mar 2016 19:37:45 +0000	6,3290000000	-0,019
Sun, 06 Mar 2016 21:22:25 +0000	6,3480000000	+0,0394
Fri, 04 Mar 2016 08:22:31 +0000	6,3086000000	+0,1023
Wed, 24 Feb 2016 05:21:12 +0000	6,2063000000	-0,0038
Sun, 21 Feb 2016 16:18:00 +0000	6,2101000000	0
Sun, 21 Feb 2016 12:39:36 +0000	6,2101000000	0
Sat, 20 Feb 2016 12:55:48 +0000	6,2101000000	-0,0062
Tue, 16 Feb 2016 05:47:39 +0000	6,2163000000	-0,022
Mon, 15 Feb 2016 21:05:08 +0000	6,2383000000	+0,0101
Mon, 15 Feb 2016 17:12:50 +0000	6,2282000000	-0,0144
Sat, 13 Feb 2016 19:19:34 +0000	6,2426000000	0
Sat, 13 Feb 2016 13:23:33 +0000	6,2426000000	-0,0193
Wed, 10 Feb 2016 12:40:20 +0000	6,2619000000	+0,0644
Sun, 07 Feb 2016 21:21:22 +0000	6,1975000000	0
Sat, 06 Feb 2016 14:36:16 +0000	6,1975000000	+0,0698
Mon, 01 Feb 2016 18:38:15 +0000	6,1277000000	0
Sun, 31 Jan 2016 16:44:40 +0000	6,1277000000	0
Sat, 30 Jan 2016 22:01:12 +0000	6,1277000000	0
Sat, 30 Jan 2016 04:59:28 +0000	6,1277000000	+0,0159
Wed, 27 Jan 2016 15:40:15 +0000	6,1118000000	-0,0059
Tue, 26 Jan 2016 22:46:43 +0000	6,1177000000	+0,0117
Mon, 25 Jan 2016 12:17:33 +0000	6,1060000000	+0,0026
Sat, 23 Jan 2016 03:28:07 +0000	6,1034000000	0
Fri, 22 Jan 2016 23:24:24 +0000	6,1034000000	+0,0358
Thu, 21 Jan 2016 15:10:49 +0000	6,0676000000	+0,0053
Sun, 17 Jan 2016 20:07:01 +0000	6,0623000000	0
Sat, 16 Jan 2016 13:04:53 +0000	6,0623000000	-0,026
Wed, 13 Jan 2016 16:33:14 +0000	6,0883000000	+0,0003
Mon, 11 Jan 2016 13:51:42 +0000	6,0880000000	+0,039
Sun, 10 Jan 2016 18:30:30 +0000	6,0490000000	-0,0422
Thu, 07 Jan 2016 21:07:05 +0000	6,0912000000	-0,0638
Sat, 02 Jan 2016 14:10:19 +0000	6,1550000000	0
Sat, 02 Jan 2016 05:12:27 +0000	6,1550000000	0
Fri, 01 Jan 2016 21:51:17 +0000	6,1550000000	0
Fri, 01 Jan 2016 18:42:48 +0000	6,1550000000	0
Thu, 31 Dec 2015 21:55:07 +0000	6,1550000000	-0,0442
Mon, 28 Dec 2015 19:32:36 +0000	6,1992000000	-0,0045
Mon, 28 Dec 2015 09:31:40 +0000	6,2037000000	-0,0066
Sun, 27 Dec 2015 13:06:42 +0000	6,2103000000	+0,0055
Thu, 24 Dec 2015 15:01:15 +0000	6,2048000000	-0,0061
Tue, 22 Dec 2015 20:37:08 +0000	6,2109000000	+0,0445
Thu, 17 Dec 2015 11:46:13 +0000	6,1664000000	-0,0411
Tue, 15 Dec 2015 23:50:32 +0000	6,2075000000	-0,0107
Fri, 11 Dec 2015 00:53:02 +0000	6,2182000000	+0,0225
Wed, 09 Dec 2015 11:45:42 +0000	6,1957000000	-0,0185
Wed, 09 Dec 2015 07:55:52 +0000	6,2142000000	-0,0285
Sun, 06 Dec 2015 04:18:54 +0000	6,2427000000	+0,0559
Thu, 03 Dec 2015 10:06:46 +0000	6,1868000000	-0,0188
Wed, 02 Dec 2015 02:53:21 +0000	6,2056000000	+0,0096
Tue, 01 Dec 2015 16:06:11 +0000	6,1960000000	+0,0193
Mon, 30 Nov 2015 03:55:32 +0000	6,1767000000	+0,0023
Sat, 28 Nov 2015 01:04:50 +0000	6,1744000000	-0,0244
Thu, 26 Nov 2015 23:00:34 +0000	6,1988000000	-0,009
Thu, 26 Nov 2015 04:37:54 +0000	6,2078000000	+0,0323
Fri, 20 Nov 2015 03:23:10 +0000	6,1755000000	+0,0454
Tue, 17 Nov 2015 09:38:22 +0000	6,1301000000	+0,0013
Mon, 16 Nov 2015 04:41:43 +0000	6,1288000000	-0,0006
Sun, 15 Nov 2015 02:27:12 +0000	6,1294000000	-0,0108
Fri, 13 Nov 2015 11:35:46 +0000	6,1402000000	-0,003
Sun, 08 Nov 2015 13:20:44 +0000	6,1432000000	0
Sat, 07 Nov 2015 14:04:50 +0000	6,1432000000	-0,0625
Fri, 06 Nov 2015 01:06:08 +0000	6,2057000000	-0,0174
Thu, 29 Oct 2015 05:30:37 +0000	6,2231000000	-0,0295
Wed, 28 Oct 2015 06:46:05 +0000	6,2526000000	-0,0182
Tue, 27 Oct 2015 06:34:11 +0000	6,2708000000	+0,0263
Sun, 25 Oct 2015 09:31:52 +0000	6,2445000000	0
Sun, 25 Oct 2015 06:09:50 +0000	6,2445000000	+0,0059
Mon, 12 Oct 2015 06:12:53 +0000	6,2386000000	-0,0187
Sun, 11 Oct 2015 01:27:50 +0000	6,2573000000	+0,1696
Fri, 02 Oct 2015 16:58:30 +0000	6,0877000000	-0,0451
Wed, 30 Sep 2015 13:21:10 +0000	6,1328000000	+0,0076
Sun, 27 Sep 2015 21:55:22 +0000	6,1252000000	+0,0009
Fri, 25 Sep 2015 20:27:46 +0000	6,1243000000	-0,1152
Sun, 20 Sep 2015 05:33:31 +0000	6,2395000000	+0,0721
Fri, 11 Sep 2015 13:16:08 +0000	6,1674000000	-0,0325
Sat, 29 Aug 2015 01:26:26 +0000	6,1999000000	-0,0205
Wed, 26 Aug 2015 00:54:47 +0000	6,2204000000	+0,0004
Tue, 25 Aug 2015 20:17:47 +0000	6,2200000000	+0,0179
Sat, 22 Aug 2015 05:31:28 +0000	6,2021000000	-0,024
Thu, 20 Aug 2015 22:53:50 +0000	6,2261000000	+0,0099
Fri, 14 Aug 2015 18:36:35 +0000	6,2162000000	-0,0381
Thu, 13 Aug 2015 20:45:05 +0000	6,2543000000	-0,0162
Thu, 13 Aug 2015 04:27:00 +0000	6,2705000000	+0,0333
Tue, 11 Aug 2015 14:10:28 +0000	6,2372000000	-0,0895
Tue, 04 Aug 2015 22:46:56 +0000	6,3267000000	-0,0405
Sun, 02 Aug 2015 12:36:03 +0000	6,3672000000	+0,0104
Thu, 30 Jul 2015 14:14:18 +0000	6,3568000000	-0,048
Tue, 28 Jul 2015 19:22:55 +0000	6,4048000000	+0,0251
Mon, 27 Jul 2015 12:35:43 +0000	6,3797000000	+0,0097
Sun, 26 Jul 2015 04:06:34 +0000	6,3700000000	-0,0188
Sun, 19 Jul 2015 02:28:44 +0000	6,3888000000	-0,0563
Tue, 07 Jul 2015 10:30:54 +0000	6,4451000000	-0,0481
Sat, 04 Jul 2015 12:21:40 +0000	6,4932000000	+0,0077
Fri, 03 Jul 2015 16:29:55 +0000	6,4855000000	+0,0204
Thu, 02 Jul 2015 05:28:54 +0000	6,4651000000	-0,0225
Tue, 30 Jun 2015 22:05:26 +0000	6,4876000000	+0,012
Sun, 28 Jun 2015 12:04:51 +0000	6,4756000000	0
Sun, 28 Jun 2015 04:55:21 +0000	6,4756000000	-0,0451
Tue, 23 Jun 2015 23:19:59 +0000	6,5207000000	-0,0337
Sat, 20 Jun 2015 09:39:40 +0000	6,5544000000	+0,0559
Tue, 16 Jun 2015 13:19:11 +0000	6,4985000000	-0,0074
Sun, 14 Jun 2015 18:39:07 +0000	6,5059000000	0
Sat, 13 Jun 2015 19:03:56 +0000	6,5059000000	0
Fri, 12 Jun 2015 23:08:47 +0000	6,5059000000	+0,0195
Fri, 12 Jun 2015 08:02:16 +0000	6,4864000000	-0,0201
Thu, 11 Jun 2015 04:46:39 +0000	6,5065000000	+0,0189
Wed, 10 Jun 2015 05:27:16 +0000	6,4876000000	+0,0469
Sun, 07 Jun 2015 01:45:04 +0000	6,4407000000	0
Sat, 06 Jun 2015 03:01:06 +0000	6,4407000000	-0,0728
Wed, 03 Jun 2015 21:33:30 +0000	6,5135000000	+0,0396
Mon, 01 Jun 2015 13:41:20 +0000	6,4739000000	-0,0118
Wed, 27 May 2015 08:03:24 +0000	6,4857000000	+0,0019
Tue, 26 May 2015 09:27:46 +0000	6,4838000000	-0,0582
Sun, 24 May 2015 04:33:00 +0000	6,5420000000	0
Sat, 23 May 2015 12:45:40 +0000	6,5420000000	0
Fri, 22 May 2015 23:31:27 +0000	6,5420000000	-0,0083
Thu, 21 May 2015 11:42:21 +0000	6,5503000000	+0,0156
Wed, 20 May 2015 07:12:44 +0000	6,5347000000	-0,0484
Mon, 18 May 2015 22:28:15 +0000	6,5831000000	-0,0376
Sun, 17 May 2015 16:45:03 +0000	6,6207000000	0
Sat, 16 May 2015 13:17:59 +0000	6,6207000000	0
Sat, 16 May 2015 03:25:01 +0000	6,6207000000	+0,0002
Thu, 14 May 2015 23:21:57 +0000	6,6205000000	+0,0584
Fri, 08 May 2015 00:49:54 +0000	6,5621000000	-0,0334
Wed, 06 May 2015 18:58:41 +0000	6,5955000000	+0,0114
Mon, 27 Apr 2015 15:38:12 +0000	6,5841000000	+0,0151
Mon, 27 Apr 2015 06:18:39 +0000	6,5690000000	+0,0052
Sat, 25 Apr 2015 19:01:47 +0000	6,5638000000	+0,0706
Thu, 23 Apr 2015 01:28:10 +0000	6,4932000000	+0,1014
Sat, 11 Apr 2015 01:41:50 +0000	6,3918000000	0
Fri, 10 Apr 2015 22:07:23 +0000	6,3918000000	-0,0459
Fri, 10 Apr 2015 01:40:02 +0000	6,4377000000	-0,0041
Sun, 05 Apr 2015 15:39:36 +0000	6,4418000000	0
Sat, 04 Apr 2015 07:21:42 +0000	6,4418000000	+0,0121
Thu, 02 Apr 2015 10:52:30 +0000	6,4297000000	+0,0442
Sun, 29 Mar 2015 19:48:38 +0000	6,3855000000	+0,0067
Thu, 26 Mar 2015 09:57:03 +0000	6,3788000000	-0,0007
Wed, 25 Mar 2015 18:29:03 +0000	6,3795000000	+0,0098
Mon, 23 Mar 2015 13:50:53 +0000	6,3697000000	+0,0715
Wed, 11 Mar 2015 19:27:55 +0000	6,2982000000	-0,004
Tue, 10 Mar 2015 12:25:27 +0000	6,3022000000	-0,0354
Mon, 09 Mar 2015 12:50:35 +0000	6,3376000000	-0,0099
Sun, 08 Mar 2015 09:10:19 +0000	6,3475000000	-0,2072
Thu, 22 Jan 2015 07:13:31 +0000	6,5547000000	-0,0359
Sat, 17 Jan 2015 08:24:34 +0000	6,5906000000	-0,0515
Fri, 19 Dec 2014 19:25:19 +0000	6,6421000000	-0,0143
Sun, 14 Dec 2014 15:57:58 +0000	6,6564000000	+0,0106
Wed, 10 Dec 2014 00:37:00 +0000	6,6458000000	+0,0304
Mon, 08 Dec 2014 02:22:16 +0000	6,6154000000	-0,1525
Tue, 11 Nov 2014 06:13:37 +0000	6,7679000000	-0,0168
Sun, 09 Nov 2014 04:18:27 +0000	6,7847000000	-0,0733
Sun, 26 Oct 2014 02:16:04 +0000	6,8580000000	0
Sat, 25 Oct 2014 21:43:38 +0000	6,8580000000	-0,0316
Mon, 22 Sep 2014 20:35:33 +0000	6,8896000000	-0,0352
Sat, 13 Sep 2014 05:44:16 +0000	6,9248000000	+0,0011
Thu, 11 Sep 2014 05:14:22 +0000	6,9237000000	-0,053
Wed, 03 Sep 2014 00:26:15 +0000	6,9767000000	-0,0025
Tue, 02 Sep 2014 11:39:02 +0000	6,9792000000	-0,0058
Tue, 02 Sep 2014 04:27:33 +0000	6,9850000000	-0,0266
Fri, 22 Aug 2014 06:52:03 +0000	7,0116000000	-0,0076
Thu, 14 Aug 2014 20:52:19 +0000	7,0192000000	+0,0227
Wed, 13 Aug 2014 02:27:06 +0000	6,9965000000	-0,0177
Fri, 01 Aug 2014 17:02:40 +0000	7,0142000000	-0,0302
Fri, 25 Jul 2014 18:44:40 +0000	7,0444000000	+0,0465
Wed, 25 Jun 2014 21:35:37 +0000	6,9979000000	+0,0024
Mon, 09 Jun 2014 06:33:33 +0000	6,9955000000	+0,0005
Fri, 16 May 2014 14:25:04 +0000	6,9950000000	0
Tue, 13 May 2014 13:40:45 +0000	6,9950000000	+0,0279
Mon, 28 Apr 2014 01:30:27 +0000	6,9671000000	+0,0033
Sun, 27 Apr 2014 05:14:37 +0000	6,9638000000	-0,0022
Tue, 22 Apr 2014 12:37:09 +0000	6,9660000000	-0,0189
Sun, 20 Apr 2014 14:37:41 +0000	6,9849000000	-0,0229
Sun, 13 Apr 2014 14:55:10 +0000	7,0078000000	+0,0556
Sun, 30 Mar 2014 20:27:15 +0000	6,9522000000	+0,1024
Thu, 20 Mar 2014 16:24:59 +0000	6,8498000000	-0,0721
Mon, 17 Mar 2014 14:32:29 +0000	6,9219000000	+0,0413
Tue, 04 Mar 2014 10:30:44 +0000	6,8806000000	+0,0248
Mon, 03 Feb 2014 01:32:43 +0000	6,8558000000	-0,0307
Wed, 15 Jan 2014 02:21:05 +0000	6,8865000000	+0,0027
Thu, 09 Jan 2014 20:29:50 +0000	6,8838000000	-0,0844
Tue, 17 Dec 2013 03:44:52 +0000	6,9682000000	-0,0296
Sun, 08 Dec 2013 19:43:08 +0000	6,9978000000	0
Sat, 07 Dec 2013 00:30:18 +0000	6,9978000000	+0,0151
Fri, 06 Dec 2013 13:31:18 +0000	6,9827000000	-0,06180239
Sun, 03 Nov 2013 05:24:50 +0000	7,0445023900	-0,03648741
Sun, 27 Oct 2013 16:31:04 +0000	7,0809898000	+0,04498364
Tue, 15 Oct 2013 06:38:20 +0000	7,0360061600	+0,01637121
Sat, 05 Oct 2013 01:15:43 +0000	7,0196349500	+0,04587613
Sat, 28 Sep 2013 21:09:54 +0000	6,9737588200	0
Thu, 26 Sep 2013 16:04:42 +0000	6,9737588200	+0,03538492
Tue, 17 Sep 2013 03:17:09 +0000	6,9383739000	+0,02467493
Thu, 12 Sep 2013 01:09:51 +0000	6,9136989700	+0,05258737
Sat, 31 Aug 2013 23:49:25 +0000	6,8611116000	+0,0193112
Thu, 22 Aug 2013 00:10:35 +0000	6,8418004000	-0,04252489
Fri, 16 Aug 2013 09:42:17 +0000	6,8843252900	-0,00542499
Thu, 15 Aug 2013 12:35:30 +0000	6,8897502800	-0,07069982
Sat, 10 Aug 2013 13:49:14 +0000	6,9604501000	+0,0614686
Tue, 06 Aug 2013 05:59:19 +0000	6,8989815000	+0,01681746
Mon, 05 Aug 2013 00:51:18 +0000	6,8821640400	-0,00541624
Wed, 31 Jul 2013 06:16:39 +0000	6,8875802800	-0,03596241
Sun, 28 Jul 2013 17:21:10 +0000	6,9235426900	+0,00437499
Thu, 25 Jul 2013 00:51:42 +0000	6,9191677000	-0,02691493
Fri, 19 Jul 2013 23:25:18 +0000	6,9460826300	0
Thu, 18 Jul 2013 12:58:31 +0000	6,9460826300	0
Wed, 17 Jul 2013 23:56:10 +0000	6,9460826300	+0,01595996
Tue, 16 Jul 2013 02:42:40 +0000	6,9301226700	+0,0576886
Thu, 20 Jun 2013 15:50:07 +0000	6,8724340700	-0,12195719
Sun, 16 Jun 2013 15:03:18 +0000	6,9943912600	0
Sun, 16 Jun 2013 08:50:52 +0000	6,9943912600	+0,04610363
Tue, 11 Jun 2013 14:46:34 +0000	6,9482876300	-0,06179234
Mon, 10 Jun 2013 03:28:50 +0000	7,0100799700	0
Sun, 09 Jun 2013 20:30:29 +0000	7,0100799700	+0,09036977
Mon, 27 May 2013 02:30:15 +0000	6,9197102000	-0,02637243
Tue, 21 May 2013 21:56:25 +0000	6,9460826300	-0,17583082
Tue, 14 May 2013 11:58:33 +0000	7,1219134500	+0,04493114
Wed, 01 May 2013 19:57:12 +0000	7,0769823100	0
Mon, 29 Apr 2013 03:11:03 +0000	7,0769823100	+0,00343874
Sat, 13 Apr 2013 15:00:44 +0000	7,0735435700	+0,00513624
Thu, 11 Apr 2013 11:06:48 +0000	7,0684073300	+0,07681606
Thu, 21 Mar 2013 19:33:23 +0000	6,9915912700	-0,01119122
Sat, 16 Mar 2013 00:24:27 +0000	7,0027824900	-0,00056
Thu, 14 Mar 2013 22:14:57 +0000	7,0033424900	-0,02644244
Tue, 05 Mar 2013 11:03:57 +0000	7,0297849300	-0,04033739
Fri, 22 Feb 2013 22:09:11 +0000	7,0701223200	-0,00972123
Mon, 18 Feb 2013 12:00:00 +0000	7,0798435500	0
Sun, 17 Feb 2013 02:38:37 +0000	7,0798435500	+0,04836113
Tue, 12 Feb 2013 13:28:32 +0000	7,0314824200	-0,03065117
Mon, 11 Feb 2013 22:38:10 +0000	7,0621335900	+0,00285249
Mon, 11 Feb 2013 15:10:27 +0000	7,0592811000	-0,00741123
Sat, 09 Feb 2013 15:17:24 +0000	7,0666923300	-0,07032358
Tue, 22 Jan 2013 13:05:26 +0000	7,1370159100	-0,01049122
Sun, 13 Jan 2013 18:39:01 +0000	7,1475071300	-0,01814746
Sat, 01 Dec 2012 00:24:58 +0000	7,1656545900	+0,002345
Wed, 14 Nov 2012 15:16:53 +0000	7,1633095900	+0,00995747
Mon, 12 Nov 2012 12:38:35 +0000	7,1533521200	+0,00409499
Sun, 11 Nov 2012 09:37:41 +0000	7,1492571300	-0,00117249
Wed, 24 Oct 2012 11:57:02 +0000	7,1504296200	+0,01457746
Thu, 20 Sep 2012 11:12:18 +0000	7,1358521600	+0,13698966
Sun, 26 Aug 2012 13:27:47 +0000	6,9988625000	-0,04394239
Sat, 04 Aug 2012 23:03:22 +0000	7,0428048900	+0,02372994
Sun, 29 Jul 2012 20:01:00 +0000	7,0190749500	+0,12335719
Fri, 29 Jun 2012 13:39:42 +0000	6,8957177600	+0,07578356
Thu, 14 Jun 2012 21:09:12 +0000	6,8199342000	-0,01385122
Mon, 11 Jun 2012 18:14:31 +0000	6,8337854200	-0,01015872
Mon, 11 Jun 2012 13:06:45 +0000	6,8439441400	-0,01340497
Mon, 11 Jun 2012 06:51:42 +0000	6,8573491100	-0,06783858
Thu, 17 May 2012 07:45:34 +0000	6,9251876900	-0,08713228
Tue, 24 Apr 2012 02:53:50 +0000	7,0123199700	-0,02085995
Thu, 01 Mar 2012 00:21:17 +0000	7,0331799200	+0,01354497
Thu, 02 Feb 2012 19:49:04 +0000	7,0196349500	+0,03250617
Sat, 28 Jan 2012 06:46:40 +0000	6,9871287800	+0,22464694
Mon, 16 Jan 2012 21:27:30 +0000	6,7624818400	-0,04048615
Wed, 04 Jan 2012 12:22:34 +0000	6,8029679900	+0,04309364
Tue, 27 Dec 2011 02:02:32 +0000	6,7598743500	+0,04513239
Tue, 20 Dec 2011 16:08:04 +0000	6,7147419600	-0,04251615
Mon, 12 Dec 2011 08:52:12 +0000	6,7572581100	+0,00885498
Sat, 10 Dec 2011 00:13:32 +0000	6,7484031300	+0,04549114
Sun, 27 Nov 2011 00:29:53 +0000	6,7029119900	-0,21078698
Sun, 06 Nov 2011 13:02:01 +0000	6,9136989700	-0,08348354
Thu, 27 Oct 2011 14:21:20 +0000	6,9971825100	+0,25034563
Sun, 09 Oct 2011 09:38:33 +0000	6,7468368800	+0,05008487
Sun, 02 Oct 2011 21:18:35 +0000	6,6967520100	0
Sat, 01 Oct 2011 18:29:35 +0000	6,6967520100	-0,36937157
Fri, 16 Sep 2011 16:12:43 +0000	7,0661235800	-0,17303957
Thu, 08 Sep 2011 13:47:21 +0000	7,2391631500	-0,03007368
Thu, 01 Sep 2011 16:02:51 +0000	7,2692368300	+0,0012075
Wed, 24 Aug 2011 09:22:58 +0000	7,2680293300	+0,01686996
Tue, 23 Aug 2011 09:58:26 +0000	7,2511593700	+0,01259122
Sat, 20 Aug 2011 21:47:17 +0000	7,2385681500	-0,05186112
Thu, 18 Aug 2011 03:06:07 +0000	7,2904292700	+0,06083859
Sat, 13 Aug 2011 10:39:29 +0000	7,2295906800	0
Sat, 13 Aug 2011 02:49:35 +0000	7,2295906800	-0,04507988
Wed, 27 Jul 2011 22:51:46 +0000	7,2746705600	0

Обратите внимание, что информация об обменного курса BND в SVC обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 01:45:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Сальвадорский колон

Примечание: График курса обмена валют Брунейский доллар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Сальвадорский колон в течение 2460 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.