Обменный курс на сегодня для BND/THB является BND за THB, это означает, что с 100 Бруней долларов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или THB.

BND в THB обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 03:15:08 +0000	23,7075000000	-0,0264
Sat, 24 Mar 2018 10:46:30 +0000	23,7339000000	-0,6709
Tue, 31 Oct 2017 01:38:39 +0000	24,4048000000	-0,0125
Mon, 30 Oct 2017 19:20:38 +0000	24,4173000000	+0,0392
Mon, 30 Oct 2017 12:57:38 +0000	24,3781000000	+0,0324
Mon, 30 Oct 2017 02:18:00 +0000	24,3457000000	+0,0018
Sun, 29 Oct 2017 13:28:29 +0000	24,3439000000	0
Sat, 28 Oct 2017 10:42:32 +0000	24,3439000000	+0,0162
Fri, 27 Oct 2017 11:07:26 +0000	24,3277000000	-0,0176
Fri, 27 Oct 2017 03:01:26 +0000	24,3453000000	+0,0319
Thu, 26 Oct 2017 18:44:49 +0000	24,3134000000	-0,0503
Thu, 26 Oct 2017 04:56:15 +0000	24,3637000000	-0,0115
Wed, 25 Oct 2017 16:20:01 +0000	24,3752000000	+0,038
Tue, 24 Oct 2017 19:31:16 +0000	24,3372000000	-0,0131
Mon, 23 Oct 2017 17:53:49 +0000	24,3503000000	-0,0285
Fri, 20 Oct 2017 17:21:24 +0000	24,3788000000	-0,0028
Thu, 19 Oct 2017 06:25:49 +0000	24,3816000000	-0,0427
Wed, 18 Oct 2017 06:29:32 +0000	24,4243000000	-0,0215
Tue, 17 Oct 2017 00:55:06 +0000	24,4458000000	-0,0358
Mon, 16 Oct 2017 04:10:52 +0000	24,4816000000	-0,0142
Sun, 15 Oct 2017 21:52:16 +0000	24,4958000000	-0,0037
Sat, 14 Oct 2017 14:25:10 +0000	24,4995000000	0
Sat, 14 Oct 2017 00:02:37 +0000	24,4995000000	+0,0071
Fri, 13 Oct 2017 13:51:10 +0000	24,4924000000	-0,0539
Sun, 08 Oct 2017 11:51:02 +0000	24,5463000000	0
Sun, 08 Oct 2017 07:48:24 +0000	24,5463000000	0
Sat, 07 Oct 2017 06:17:57 +0000	24,5463000000	+0,0367
Thu, 05 Oct 2017 21:40:57 +0000	24,5096000000	-0,1144
Mon, 02 Oct 2017 19:31:17 +0000	24,6240000000	+0,0663
Sun, 01 Oct 2017 06:11:31 +0000	24,5577000000	-0,0036
Fri, 29 Sep 2017 11:10:34 +0000	24,5613000000	-0,0113
Sat, 23 Sep 2017 03:37:54 +0000	24,5726000000	-0,0345
Wed, 20 Sep 2017 15:04:28 +0000	24,6071000000	+0,071
Tue, 19 Sep 2017 06:38:30 +0000	24,5361000000	-0,0219
Tue, 19 Sep 2017 03:15:27 +0000	24,5580000000	+0,0414
Thu, 14 Sep 2017 09:41:33 +0000	24,5166000000	-0,2439
Fri, 08 Sep 2017 11:27:55 +0000	24,7605000000	+0,0355
Fri, 08 Sep 2017 03:55:56 +0000	24,7250000000	+0,0495
Thu, 07 Sep 2017 19:14:23 +0000	24,6755000000	+0,1655
Tue, 05 Sep 2017 22:41:49 +0000	24,5100000000	+0,1214
Sun, 03 Sep 2017 19:45:09 +0000	24,3886000000	-0,0437
Sun, 03 Sep 2017 10:40:01 +0000	24,4323000000	0
Sat, 02 Sep 2017 09:39:02 +0000	24,4323000000	-0,0064
Thu, 31 Aug 2017 06:13:44 +0000	24,4387000000	-0,05
Tue, 29 Aug 2017 22:09:08 +0000	24,4887000000	-0,022
Tue, 29 Aug 2017 02:12:22 +0000	24,5107000000	-0,0225
Fri, 25 Aug 2017 15:07:36 +0000	24,5332000000	+0,0458
Thu, 24 Aug 2017 03:36:25 +0000	24,4874000000	+0,0555
Tue, 22 Aug 2017 03:56:05 +0000	24,4319000000	+0,0667
Sun, 20 Aug 2017 06:26:41 +0000	24,3652000000	+0,0211
Fri, 18 Aug 2017 06:38:42 +0000	24,3441000000	-0,0101
Wed, 16 Aug 2017 00:48:25 +0000	24,3542000000	-0,0421
Mon, 14 Aug 2017 22:26:40 +0000	24,3963000000	-0,0251
Mon, 14 Aug 2017 11:45:36 +0000	24,4214000000	+0,0208
Sun, 13 Aug 2017 09:55:51 +0000	24,4006000000	-0,0571
Sun, 06 Aug 2017 22:55:39 +0000	24,4577000000	-0,0488
Tue, 01 Aug 2017 10:41:04 +0000	24,5065000000	-0,0562
Tue, 01 Aug 2017 04:09:11 +0000	24,5627000000	-0,0391
Sun, 30 Jul 2017 09:23:51 +0000	24,6018000000	+0,0401
Wed, 26 Jul 2017 08:42:36 +0000	24,5617000000	-0,0289
Wed, 26 Jul 2017 02:56:27 +0000	24,5906000000	+0,0295
Sun, 23 Jul 2017 15:59:30 +0000	24,5611000000	0
Sat, 22 Jul 2017 13:01:45 +0000	24,5611000000	0
Sat, 22 Jul 2017 06:50:15 +0000	24,5611000000	+0,0214
Fri, 21 Jul 2017 11:43:48 +0000	24,5397000000	-0,0301
Thu, 20 Jul 2017 20:43:07 +0000	24,5698000000	-0,0062
Wed, 19 Jul 2017 07:32:36 +0000	24,5760000000	-0,0285
Tue, 18 Jul 2017 10:00:14 +0000	24,6045000000	+0,0599
Tue, 18 Jul 2017 03:27:23 +0000	24,5446000000	-0,0622
Mon, 17 Jul 2017 13:34:49 +0000	24,6068000000	-0,0139
Sat, 15 Jul 2017 14:16:24 +0000	24,6207000000	-0,0062
Wed, 12 Jul 2017 02:50:02 +0000	24,6269000000	-0,0046
Mon, 10 Jul 2017 19:36:01 +0000	24,6315000000	-0,0021
Mon, 10 Jul 2017 10:56:10 +0000	24,6336000000	-0,0552
Sun, 09 Jul 2017 19:36:18 +0000	24,6888000000	+0,0907
Mon, 03 Jul 2017 11:44:26 +0000	24,5981000000	-0,0422
Sat, 01 Jul 2017 17:28:20 +0000	24,6403000000	+0,0209
Thu, 29 Jun 2017 15:04:39 +0000	24,6194000000	+0,1368
Mon, 26 Jun 2017 06:17:02 +0000	24,4826000000	+0,0289
Sun, 25 Jun 2017 18:53:38 +0000	24,4537000000	0
Sun, 25 Jun 2017 01:46:12 +0000	24,4537000000	+0,0184
Wed, 21 Jun 2017 15:12:51 +0000	24,4353000000	-0,0929
Fri, 16 Jun 2017 22:08:54 +0000	24,5282000000	-0,0017
Fri, 16 Jun 2017 13:25:01 +0000	24,5299000000	-0,029
Thu, 15 Jun 2017 17:15:18 +0000	24,5589000000	-0,0342
Thu, 15 Jun 2017 03:58:36 +0000	24,5931000000	+0,0209
Wed, 14 Jun 2017 07:01:55 +0000	24,5722000000	-0,0267
Sat, 10 Jun 2017 22:38:39 +0000	24,5989000000	-0,0714
Thu, 08 Jun 2017 20:03:10 +0000	24,6703000000	+0,0109
Sat, 03 Jun 2017 11:39:22 +0000	24,6594000000	+0,0257
Thu, 01 Jun 2017 17:43:29 +0000	24,6337000000	-0,0151
Sun, 28 May 2017 19:30:58 +0000	24,6488000000	+0,0072
Sun, 28 May 2017 04:42:37 +0000	24,6416000000	0
Sat, 27 May 2017 22:19:54 +0000	24,6416000000	0
Sat, 27 May 2017 10:29:41 +0000	24,6416000000	0
Sat, 27 May 2017 06:38:14 +0000	24,6416000000	-0,1309
Thu, 25 May 2017 00:42:09 +0000	24,7725000000	-0,0019
Sun, 21 May 2017 14:00:25 +0000	24,7744000000	0
Sat, 20 May 2017 02:53:56 +0000	24,7744000000	+0,0036
Fri, 19 May 2017 17:30:14 +0000	24,7708000000	-0,0011
Thu, 18 May 2017 13:30:14 +0000	24,7719000000	+0,0872
Sun, 14 May 2017 20:05:29 +0000	24,6847000000	+0,0346
Fri, 12 May 2017 02:47:52 +0000	24,6501000000	+0,0131
Thu, 11 May 2017 00:07:03 +0000	24,6370000000	-0,0155
Tue, 09 May 2017 14:48:29 +0000	24,6525000000	-0,0235
Sun, 07 May 2017 04:16:03 +0000	24,6760000000	0
Fri, 05 May 2017 22:01:28 +0000	24,6760000000	-0,0675
Tue, 02 May 2017 09:39:52 +0000	24,7435000000	-0,0059
Sat, 29 Apr 2017 19:43:12 +0000	24,7494000000	0
Sat, 29 Apr 2017 14:26:30 +0000	24,7494000000	-0,032
Fri, 28 Apr 2017 11:07:09 +0000	24,7814000000	-0,0073
Thu, 27 Apr 2017 11:19:55 +0000	24,7887000000	+0,0852
Tue, 25 Apr 2017 08:32:47 +0000	24,7035000000	+0,0322
Mon, 24 Apr 2017 09:24:27 +0000	24,6713000000	+0,083
Sun, 23 Apr 2017 15:44:09 +0000	24,5883000000	0
Sun, 23 Apr 2017 06:42:02 +0000	24,5883000000	0
Sat, 22 Apr 2017 22:15:19 +0000	24,5883000000	0
Sat, 22 Apr 2017 01:04:35 +0000	24,5883000000	+0,0447
Wed, 19 Apr 2017 07:47:46 +0000	24,5436000000	-0,003
Mon, 17 Apr 2017 10:11:41 +0000	24,5466000000	-0,0275
Sun, 16 Apr 2017 15:02:19 +0000	24,5741000000	-0,0494
Wed, 12 Apr 2017 05:30:41 +0000	24,6235000000	-0,012
Mon, 10 Apr 2017 00:35:34 +0000	24,6355000000	+0,0005
Sat, 08 Apr 2017 23:23:50 +0000	24,6350000000	-0,019
Fri, 07 Apr 2017 15:15:33 +0000	24,6540000000	-0,0463
Fri, 07 Apr 2017 04:01:33 +0000	24,7003000000	+0,0125
Thu, 06 Apr 2017 22:15:03 +0000	24,6878000000	+0,0034
Thu, 06 Apr 2017 05:14:27 +0000	24,6844000000	+0,0291
Wed, 05 Apr 2017 11:53:34 +0000	24,6553000000	+0,0707
Sun, 02 Apr 2017 10:51:00 +0000	24,5846000000	-0,0593
Fri, 31 Mar 2017 04:04:37 +0000	24,6439000000	-0,0404
Thu, 30 Mar 2017 14:47:58 +0000	24,6843000000	+0,0217
Mon, 27 Mar 2017 23:12:00 +0000	24,6626000000	-0,0513
Sun, 26 Mar 2017 05:29:21 +0000	24,7139000000	-0,0254
Fri, 24 Mar 2017 01:35:34 +0000	24,7393000000	-0,0304
Wed, 22 Mar 2017 09:00:53 +0000	24,7697000000	-0,0105
Mon, 20 Mar 2017 02:25:05 +0000	24,7802000000	-0,0682
Sun, 19 Mar 2017 01:58:54 +0000	24,8484000000	0
Sat, 18 Mar 2017 21:37:06 +0000	24,8484000000	0
Sat, 18 Mar 2017 05:58:09 +0000	24,8484000000	-0,0767
Fri, 17 Mar 2017 05:52:33 +0000	24,9251000000	-0,041
Thu, 16 Mar 2017 11:53:13 +0000	24,9661000000	+0,0121
Wed, 15 Mar 2017 08:18:19 +0000	24,9540000000	+0,0141
Tue, 14 Mar 2017 18:14:28 +0000	24,9399000000	-0,1026
Sun, 12 Mar 2017 17:07:14 +0000	25,0425000000	0
Sat, 11 Mar 2017 14:21:40 +0000	25,0425000000	+0,1342
Thu, 09 Mar 2017 14:51:32 +0000	24,9083000000	+0,0182
Tue, 07 Mar 2017 19:34:38 +0000	24,8901000000	+0,0106
Tue, 07 Mar 2017 15:48:29 +0000	24,8795000000	+0,0231
Mon, 06 Mar 2017 15:47:29 +0000	24,8564000000	+0,0073
Mon, 06 Mar 2017 08:34:13 +0000	24,8491000000	10
Sat, 04 Mar 2017 23:24:52 +0000	24,8492000000	+0,0439
Thu, 02 Mar 2017 20:22:34 +0000	24,8053000000	-0,1232
Tue, 28 Feb 2017 12:22:35 +0000	24,9285000000	+0,0515
Tue, 28 Feb 2017 07:03:41 +0000	24,8770000000	+0,0569
Mon, 27 Feb 2017 21:12:02 +0000	24,8201000000	-0,0442
Mon, 27 Feb 2017 17:41:27 +0000	24,8643000000	+0,0459
Sun, 26 Feb 2017 23:07:03 +0000	24,8184000000	-0,0372
Sun, 26 Feb 2017 12:29:48 +0000	24,8556000000	0
Sat, 25 Feb 2017 06:12:00 +0000	24,8556000000	0
Sat, 25 Feb 2017 01:07:34 +0000	24,8556000000	-0,0178
Fri, 24 Feb 2017 20:25:55 +0000	24,8734000000	+0,1786
Mon, 20 Feb 2017 22:13:11 +0000	24,6948000000	+0,0017
Mon, 20 Feb 2017 04:23:51 +0000	24,6931000000	+0,0299
Sun, 19 Feb 2017 15:20:58 +0000	24,6632000000	-0,0366
Thu, 16 Feb 2017 21:42:05 +0000	24,6998000000	+0,0481
Tue, 14 Feb 2017 03:21:35 +0000	24,6517000000	-0,0261
Fri, 10 Feb 2017 18:03:23 +0000	24,6778000000	-0,0869
Tue, 07 Feb 2017 06:25:24 +0000	24,7647000000	-0,0791
Mon, 06 Feb 2017 20:17:13 +0000	24,8438000000	-0,0126
Thu, 02 Feb 2017 21:15:38 +0000	24,8564000000	-0,0265
Thu, 02 Feb 2017 08:23:15 +0000	24,8829000000	+0,2635
Sun, 29 Jan 2017 04:06:38 +0000	24,6194000000	0
Sat, 28 Jan 2017 23:19:53 +0000	24,6194000000	0
Sat, 28 Jan 2017 11:15:26 +0000	24,6194000000	0
Sat, 28 Jan 2017 02:59:01 +0000	24,6194000000	-0,2273
Wed, 25 Jan 2017 14:12:35 +0000	24,8467000000	+0,0263
Wed, 25 Jan 2017 07:16:29 +0000	24,8204000000	-0,0181
Sun, 22 Jan 2017 00:16:13 +0000	24,8385000000	0
Sat, 21 Jan 2017 17:28:06 +0000	24,8385000000	+0,0034
Thu, 19 Jan 2017 23:56:06 +0000	24,8351000000	+0,0571
Thu, 19 Jan 2017 14:59:36 +0000	24,7780000000	-0,0117
Thu, 19 Jan 2017 08:48:49 +0000	24,7897000000	-0,0551
Mon, 09 Jan 2017 16:44:13 +0000	24,8448000000	+0,0203
Sat, 07 Jan 2017 15:29:44 +0000	24,8245000000	0
Sat, 07 Jan 2017 06:53:59 +0000	24,8245000000	-0,0673
Fri, 06 Jan 2017 10:05:29 +0000	24,8918000000	-0,0577
Thu, 05 Jan 2017 13:05:05 +0000	24,9495000000	+0,1691
Wed, 04 Jan 2017 08:53:34 +0000	24,7804000000	+0,0702
Mon, 02 Jan 2017 09:57:11 +0000	24,7102000000	-0,0219
Mon, 02 Jan 2017 01:16:22 +0000	24,7321000000	-0,0257
Fri, 30 Dec 2016 12:40:19 +0000	24,7578000000	-0,0264
Thu, 29 Dec 2016 19:11:49 +0000	24,7842000000	-0,0637
Sun, 25 Dec 2016 05:51:47 +0000	24,8479000000	0
Sun, 25 Dec 2016 00:02:40 +0000	24,8479000000	-0,0096
Fri, 23 Dec 2016 16:34:28 +0000	24,8575000000	-0,0923
Wed, 21 Dec 2016 11:44:51 +0000	24,9498000000	+0,1505
Sun, 18 Dec 2016 19:46:49 +0000	24,7993000000	0
Sat, 17 Dec 2016 22:20:08 +0000	24,7993000000	-0,043
Fri, 16 Dec 2016 12:41:39 +0000	24,8423000000	+0,0434
Fri, 16 Dec 2016 01:45:43 +0000	24,7989000000	-0,1835
Wed, 14 Dec 2016 11:29:27 +0000	24,9824000000	-0,0088
Mon, 12 Dec 2016 22:48:23 +0000	24,9912000000	+0,0717
Sun, 11 Dec 2016 11:11:00 +0000	24,9195000000	-0,2111
Thu, 08 Dec 2016 06:29:46 +0000	25,1306000000	-0,016
Thu, 08 Dec 2016 01:59:57 +0000	25,1466000000	+0,0107
Wed, 07 Dec 2016 22:56:12 +0000	25,1359000000	+0,0284
Tue, 06 Dec 2016 13:10:13 +0000	25,1075000000	+0,0794
Sun, 04 Dec 2016 20:04:43 +0000	25,0281000000	+0,007
Sat, 03 Dec 2016 16:18:09 +0000	25,0211000000	+0,0211
Fri, 02 Dec 2016 20:45:55 +0000	25,0000000000	0
Thu, 01 Dec 2016 15:41:30 +0000	25,0000000000	+0,0403
Wed, 30 Nov 2016 13:56:14 +0000	24,9597000000	+0,0736
Mon, 28 Nov 2016 23:39:32 +0000	24,8861000000	-0,0684
Sun, 27 Nov 2016 13:50:38 +0000	24,9545000000	0
Sun, 27 Nov 2016 09:03:45 +0000	24,9545000000	+0,0227
Thu, 24 Nov 2016 14:58:35 +0000	24,9318000000	-0,007
Thu, 24 Nov 2016 11:39:46 +0000	24,9388000000	+0,0265
Wed, 23 Nov 2016 06:57:35 +0000	24,9123000000	-0,0385
Sun, 20 Nov 2016 04:48:31 +0000	24,9508000000	0
Sat, 19 Nov 2016 10:13:57 +0000	24,9508000000	-0,1709
Fri, 18 Nov 2016 09:56:31 +0000	25,1217000000	+0,0669
Tue, 15 Nov 2016 05:27:44 +0000	25,0548000000	0
Mon, 14 Nov 2016 20:13:08 +0000	25,0548000000	+0,0868
Thu, 10 Nov 2016 15:35:30 +0000	24,9680000000	-1,1498
Sun, 06 Nov 2016 06:16:55 +0000	26,1178000000	+0,9612
Wed, 02 Nov 2016 12:21:20 +0000	25,1566000000	-0,0283
Thu, 27 Oct 2016 19:26:25 +0000	25,1849000000	+0,1076
Tue, 25 Oct 2016 22:32:15 +0000	25,0773000000	-0,0557
Mon, 24 Oct 2016 13:41:44 +0000	25,1330000000	-0,0588
Sat, 22 Oct 2016 14:36:25 +0000	25,1918000000	-0,2371
Sun, 16 Oct 2016 06:32:45 +0000	25,4289000000	0
Sat, 15 Oct 2016 16:31:05 +0000	25,4289000000	0
Fri, 14 Oct 2016 16:47:33 +0000	25,4289000000	-0,2207
Tue, 11 Oct 2016 08:13:52 +0000	25,6496000000	+0,1104
Mon, 10 Oct 2016 02:46:59 +0000	25,5392000000	+0,143
Fri, 30 Sep 2016 15:33:49 +0000	25,3962000000	-0,0412
Wed, 28 Sep 2016 03:24:52 +0000	25,4374000000	-0,0222
Tue, 27 Sep 2016 01:41:02 +0000	25,4596000000	+0,022
Mon, 26 Sep 2016 12:47:33 +0000	25,4376000000	-0,0708
Sat, 24 Sep 2016 20:58:55 +0000	25,5084000000	-0,0163
Wed, 21 Sep 2016 19:51:41 +0000	25,5247000000	-0,0256
Tue, 20 Sep 2016 00:45:50 +0000	25,5503000000	-0,0362
Fri, 16 Sep 2016 18:50:39 +0000	25,5865000000	-0,0367
Wed, 14 Sep 2016 03:16:27 +0000	25,6232000000	-0,1718
Sat, 10 Sep 2016 15:16:51 +0000	25,7950000000	-0,0297
Thu, 08 Sep 2016 14:35:59 +0000	25,8247000000	+0,3273
Sun, 04 Sep 2016 12:12:15 +0000	25,4974000000	+0,1117
Tue, 30 Aug 2016 00:21:37 +0000	25,3857000000	-0,1314
Fri, 26 Aug 2016 12:19:59 +0000	25,5171000000	-0,2683
Mon, 22 Aug 2016 06:01:49 +0000	25,7854000000	+0,0669
Fri, 19 Aug 2016 23:19:52 +0000	25,7185000000	-0,0793
Wed, 17 Aug 2016 20:22:48 +0000	25,7978000000	-0,0586
Tue, 16 Aug 2016 23:20:37 +0000	25,8564000000	-0,015
Tue, 16 Aug 2016 15:33:24 +0000	25,8714000000	+0,0092
Sun, 14 Aug 2016 18:28:12 +0000	25,8622000000	0
Sun, 14 Aug 2016 01:19:35 +0000	25,8622000000	0
Sat, 13 Aug 2016 08:32:37 +0000	25,8622000000	+0,008
Fri, 12 Aug 2016 12:32:31 +0000	25,8542000000	-0,1138
Mon, 08 Aug 2016 08:16:00 +0000	25,9680000000	+0,0061
Tue, 02 Aug 2016 17:50:50 +0000	25,9619000000	+0,1762
Sat, 30 Jul 2016 00:15:43 +0000	25,7857000000	+0,0352
Sun, 24 Jul 2016 20:31:12 +0000	25,7505000000	-0,1554
Wed, 20 Jul 2016 07:02:03 +0000	25,9059000000	-0,0074
Wed, 20 Jul 2016 02:21:36 +0000	25,9133000000	+0,0296
Tue, 19 Jul 2016 17:42:51 +0000	25,8837000000	-0,1194
Sun, 17 Jul 2016 03:46:20 +0000	26,0031000000	0
Sat, 16 Jul 2016 00:08:19 +0000	26,0031000000	-0,0149
Fri, 15 Jul 2016 17:18:56 +0000	26,0180000000	-0,1113
Wed, 13 Jul 2016 16:49:43 +0000	26,1293000000	+0,003
Tue, 12 Jul 2016 20:05:37 +0000	26,1263000000	+0,1108
Thu, 07 Jul 2016 11:16:11 +0000	26,0155000000	-0,0851
Fri, 01 Jul 2016 19:57:19 +0000	26,1006000000	+0,033
Thu, 30 Jun 2016 19:20:10 +0000	26,0676000000	+0,1004
Fri, 24 Jun 2016 04:51:10 +0000	25,9672000000	-0,269
Wed, 22 Jun 2016 19:00:17 +0000	26,2362000000	+0,1078
Sat, 18 Jun 2016 16:33:53 +0000	26,1284000000	+0,1736
Tue, 14 Jun 2016 03:50:42 +0000	25,9548000000	-0,0344
Sat, 11 Jun 2016 04:31:23 +0000	25,9892000000	-0,0292
Thu, 09 Jun 2016 08:39:43 +0000	26,0184000000	-0,0223
Tue, 07 Jun 2016 09:53:15 +0000	26,0407000000	+0,0489
Mon, 06 Jun 2016 17:26:46 +0000	25,9918000000	-0,0475
Mon, 06 Jun 2016 01:36:26 +0000	26,0393000000	+0,3394
Sat, 04 Jun 2016 11:04:37 +0000	25,6999000000	-0,3006
Sun, 29 May 2016 06:14:44 +0000	26,0005000000	+0,1146
Mon, 23 May 2016 05:43:19 +0000	25,8859000000	+0,0683
Sat, 21 May 2016 01:08:23 +0000	25,8176000000	-0,0547
Fri, 20 May 2016 09:33:46 +0000	25,8723000000	-0,0109
Thu, 19 May 2016 17:33:00 +0000	25,8832000000	-0,0254
Tue, 17 May 2016 23:43:12 +0000	25,9086000000	+0,0862
Mon, 16 May 2016 14:08:42 +0000	25,8224000000	+0,0375
Sun, 15 May 2016 23:44:08 +0000	25,7849000000	-0,0701
Sun, 15 May 2016 19:30:30 +0000	25,8550000000	+0,1439
Mon, 09 May 2016 18:33:29 +0000	25,7111000000	-0,1429
Sun, 08 May 2016 00:22:50 +0000	25,8540000000	-0,0118
Fri, 06 May 2016 05:23:48 +0000	25,8658000000	-0,0412
Thu, 05 May 2016 08:42:25 +0000	25,9070000000	-0,0576
Mon, 02 May 2016 16:05:26 +0000	25,9646000000	-0,0819
Wed, 27 Apr 2016 11:24:04 +0000	26,0465000000	-0,0408
Tue, 19 Apr 2016 19:49:36 +0000	26,0873000000	+0,2573
Mon, 18 Apr 2016 14:48:42 +0000	25,8300000000	-0,0084
Mon, 18 Apr 2016 11:35:11 +0000	25,8384000000	-0,2086
Tue, 12 Apr 2016 06:26:49 +0000	26,0470000000	+0,038
Sun, 10 Apr 2016 21:38:47 +0000	26,0090000000	-0,0359
Fri, 08 Apr 2016 05:44:10 +0000	26,0449000000	+0,0514
Wed, 06 Apr 2016 09:39:49 +0000	25,9935000000	+0,1711
Mon, 28 Mar 2016 11:28:09 +0000	25,8224000000	+0,004
Mon, 28 Mar 2016 06:40:32 +0000	25,8184000000	+0,0422
Sat, 26 Mar 2016 19:22:02 +0000	25,7762000000	-0,0036
Fri, 25 Mar 2016 16:21:51 +0000	25,7798000000	+0,0106
Wed, 23 Mar 2016 23:58:43 +0000	25,7692000000	+0,1083
Mon, 21 Mar 2016 20:34:28 +0000	25,6609000000	-0,0179
Sat, 19 Mar 2016 01:06:11 +0000	25,6788000000	+0,1054
Sun, 13 Mar 2016 20:07:28 +0000	25,5734000000	+0,052
Thu, 10 Mar 2016 23:46:51 +0000	25,5214000000	-0,206
Sun, 06 Mar 2016 22:45:41 +0000	25,7274000000	-0,0029
Sat, 05 Mar 2016 04:56:26 +0000	25,7303000000	0
Sat, 05 Mar 2016 00:38:17 +0000	25,7303000000	+0,3454
Mon, 29 Feb 2016 05:14:49 +0000	25,3849000000	+0,0201
Sun, 28 Feb 2016 22:36:24 +0000	25,3648000000	-0,0323
Sat, 27 Feb 2016 10:20:30 +0000	25,3971000000	+0,0587
Wed, 24 Feb 2016 13:25:59 +0000	25,3384000000	-0,0886
Sun, 21 Feb 2016 11:05:43 +0000	25,4270000000	+0,0803
Thu, 18 Feb 2016 00:45:56 +0000	25,3467000000	-0,1556
Mon, 15 Feb 2016 21:05:10 +0000	25,5023000000	+0,0322
Mon, 15 Feb 2016 12:49:00 +0000	25,4701000000	-0,007
Sat, 13 Feb 2016 13:33:09 +0000	25,4771000000	+0,1161
Thu, 11 Feb 2016 12:45:32 +0000	25,3610000000	-0,0062
Wed, 10 Feb 2016 22:31:34 +0000	25,3672000000	+0,012
Wed, 10 Feb 2016 12:45:36 +0000	25,3552000000	+0,0764
Mon, 08 Feb 2016 07:04:45 +0000	25,2788000000	+0,0534
Wed, 20 Jan 2016 07:36:51 +0000	25,2254000000	-0,0568
Tue, 19 Jan 2016 11:43:41 +0000	25,2822000000	+0,0313
Sun, 17 Jan 2016 20:07:03 +0000	25,2509000000	+0,0308
Thu, 14 Jan 2016 11:17:35 +0000	25,2201000000	-0,0295
Tue, 12 Jan 2016 02:30:18 +0000	25,2496000000	+0,0653
Mon, 11 Jan 2016 01:11:49 +0000	25,1843000000	-0,0183
Sun, 10 Jan 2016 12:49:48 +0000	25,2026000000	-0,1176
Thu, 07 Jan 2016 18:08:27 +0000	25,3202000000	-0,0346
Sun, 03 Jan 2016 11:25:50 +0000	25,3548000000	-0,0636
Thu, 31 Dec 2015 19:23:12 +0000	25,4184000000	-0,0865
Wed, 30 Dec 2015 22:02:33 +0000	25,5049000000	-0,0318
Tue, 29 Dec 2015 14:44:13 +0000	25,5367000000	-0,1062
Mon, 28 Dec 2015 21:16:46 +0000	25,6429000000	-0,0386
Wed, 23 Dec 2015 20:34:59 +0000	25,6815000000	+0,0378
Mon, 14 Dec 2015 20:32:34 +0000	25,6437000000	+0,0477
Sun, 13 Dec 2015 19:52:20 +0000	25,5960000000	+0,1369
Sat, 12 Dec 2015 02:37:01 +0000	25,4591000000	-0,1957
Thu, 10 Dec 2015 04:04:38 +0000	25,6548000000	+0,0644
Wed, 09 Dec 2015 07:55:57 +0000	25,5904000000	+0,0612
Wed, 09 Dec 2015 03:11:35 +0000	25,5292000000	-0,1558
Sun, 06 Dec 2015 00:48:04 +0000	25,6850000000	+0,2341
Thu, 03 Dec 2015 11:40:06 +0000	25,4509000000	+0,0521
Wed, 02 Dec 2015 10:50:09 +0000	25,3988000000	-0,0179
Mon, 30 Nov 2015 00:34:01 +0000	25,4167000000	+0,0204
Thu, 26 Nov 2015 04:37:58 +0000	25,3963000000	+0,0719
Tue, 24 Nov 2015 10:31:32 +0000	25,3244000000	+0,0317
Fri, 20 Nov 2015 13:38:03 +0000	25,2927000000	+0,0288
Fri, 20 Nov 2015 04:01:10 +0000	25,2639000000	+0,002
Wed, 18 Nov 2015 05:43:14 +0000	25,2619000000	+0,015
Fri, 13 Nov 2015 13:23:32 +0000	25,2469000000	-0,0431
Thu, 12 Nov 2015 09:05:23 +0000	25,2900000000	+0,0416
Mon, 09 Nov 2015 20:08:52 +0000	25,2484000000	+0,0271
Sun, 08 Nov 2015 13:20:44 +0000	25,2213000000	0
Sat, 07 Nov 2015 14:04:52 +0000	25,2213000000	-0,074
Fri, 06 Nov 2015 01:08:44 +0000	25,2953000000	-0,0106
Wed, 04 Nov 2015 20:19:30 +0000	25,3059000000	-0,1185
Wed, 04 Nov 2015 07:37:03 +0000	25,4244000000	-0,0803
Tue, 27 Oct 2015 06:34:14 +0000	25,5047000000	-0,002
Mon, 19 Oct 2015 21:16:31 +0000	25,5067000000	-0,0039
Wed, 14 Oct 2015 03:48:19 +0000	25,5106000000	+0,0672
Wed, 07 Oct 2015 13:55:17 +0000	25,4434000000	-0,0563
Tue, 06 Oct 2015 12:09:31 +0000	25,4997000000	+0,12
Fri, 25 Sep 2015 20:27:48 +0000	25,3797000000	-0,0563
Thu, 24 Sep 2015 06:52:48 +0000	25,4360000000	+0,0036
Wed, 23 Sep 2015 09:34:37 +0000	25,4324000000	-0,0733
Fri, 11 Sep 2015 01:19:41 +0000	25,5057000000	+0,1985
Mon, 07 Sep 2015 20:25:48 +0000	25,3072000000	-0,0282
Wed, 26 Aug 2015 00:06:15 +0000	25,3354000000	+0,0346
Mon, 24 Aug 2015 10:37:33 +0000	25,3008000000	-0,0384
Sat, 22 Aug 2015 02:59:18 +0000	25,3392000000	+0,0107
Fri, 21 Aug 2015 09:51:08 +0000	25,3285000000	-0,0442
Fri, 21 Aug 2015 00:28:32 +0000	25,3727000000	-0,0329
Wed, 19 Aug 2015 05:31:35 +0000	25,4056000000	+0,348
Sat, 15 Aug 2015 10:09:05 +0000	25,0576000000	-0,3424
Mon, 10 Aug 2015 20:45:22 +0000	25,4000000000	-0,0207
Wed, 05 Aug 2015 21:51:50 +0000	25,4207000000	-0,135
Thu, 30 Jul 2015 19:45:11 +0000	25,5557000000	+0,0992
Sat, 25 Jul 2015 10:20:49 +0000	25,4565000000	+0,2537
Tue, 21 Jul 2015 09:53:31 +0000	25,2028000000	+0,2169
Fri, 17 Jul 2015 03:27:16 +0000	24,9859000000	-0,0281
Tue, 14 Jul 2015 23:04:11 +0000	25,0140000000	-0,0112
Tue, 14 Jul 2015 06:25:43 +0000	25,0252000000	-0,0573
Fri, 26 Jun 2015 17:47:59 +0000	25,0825000000	-0,1485
Mon, 22 Jun 2015 20:00:57 +0000	25,2310000000	+0,0076
Sun, 21 Jun 2015 09:13:21 +0000	25,2234000000	+0,1668
Wed, 17 Jun 2015 13:01:57 +0000	25,0566000000	+0,0106
Sat, 13 Jun 2015 19:03:55 +0000	25,0460000000	-0,039
Thu, 11 Jun 2015 21:37:42 +0000	25,0850000000	+0,0563
Thu, 11 Jun 2015 01:00:49 +0000	25,0287000000	+0,1044
Mon, 08 Jun 2015 04:13:10 +0000	24,9243000000	-0,1034
Tue, 02 Jun 2015 18:10:32 +0000	25,0277000000	-0,0194
Sun, 31 May 2015 23:14:09 +0000	25,0471000000	-0,0032
Sun, 24 May 2015 03:46:21 +0000	25,0503000000	-0,0743
Wed, 20 May 2015 07:29:39 +0000	25,1246000000	-0,1233
Mon, 18 May 2015 12:12:21 +0000	25,2479000000	-0,0548
Mon, 18 May 2015 01:36:12 +0000	25,3027000000	-0,0469
Sun, 17 May 2015 17:07:16 +0000	25,3496000000	+0,0928
Mon, 11 May 2015 11:45:24 +0000	25,2568000000	+0,0005
Sat, 09 May 2015 04:04:03 +0000	25,2563000000	+0,3745
Sun, 03 May 2015 16:15:15 +0000	24,8818000000	+0,3545
Mon, 27 Apr 2015 13:31:37 +0000	24,5273000000	+0,1037
Mon, 27 Apr 2015 00:35:03 +0000	24,4236000000	-0,0292
Sat, 25 Apr 2015 19:02:36 +0000	24,4528000000	+0,3902
Thu, 23 Apr 2015 02:05:40 +0000	24,0626000000	+0,1887
Sun, 05 Apr 2015 15:22:53 +0000	23,8739000000	-0,0218
Thu, 02 Apr 2015 10:51:31 +0000	23,8957000000	+0,228
Tue, 31 Mar 2015 08:41:33 +0000	23,6677000000	-0,1147
Sun, 29 Mar 2015 19:42:33 +0000	23,7824000000	+0,1108
Wed, 11 Mar 2015 19:27:54 +0000	23,6716000000	-0,0706
Tue, 03 Mar 2015 23:32:19 +0000	23,7422000000	-0,1906
Sun, 22 Feb 2015 11:11:47 +0000	23,9328000000	0
Sat, 21 Feb 2015 14:46:22 +0000	23,9328000000	-0,278
Sun, 25 Jan 2015 06:35:17 +0000	24,2108000000	-0,6168
Wed, 31 Dec 2014 21:30:21 +0000	24,8276000000	-0,5961
Sat, 08 Nov 2014 18:56:46 +0000	25,4237000000	0
Sat, 08 Nov 2014 14:10:41 +0000	25,4237000000	-0,0026
Mon, 27 Oct 2014 08:17:24 +0000	25,4263000000	+0,0313
Sat, 25 Oct 2014 21:43:39 +0000	25,3950000000	-0,0885
Mon, 13 Oct 2014 16:27:37 +0000	25,4835000000	+0,0751
Sun, 21 Sep 2014 16:14:56 +0000	25,4084000000	-0,1256
Mon, 15 Sep 2014 23:32:16 +0000	25,5340000000	+0,0026
Sat, 13 Sep 2014 18:19:07 +0000	25,5314000000	+0,0715
Thu, 11 Sep 2014 20:56:54 +0000	25,4599000000	-0,0182
Wed, 10 Sep 2014 23:53:47 +0000	25,4781000000	-0,0283
Sat, 06 Sep 2014 07:42:40 +0000	25,5064000000	-0,0927
Sun, 17 Aug 2014 00:00:40 +0000	25,5991000000	+0,0272
Wed, 13 Aug 2014 02:27:42 +0000	25,5719000000	-0,0948
Tue, 12 Aug 2014 09:29:02 +0000	25,6667000000	-0,1374
Tue, 05 Aug 2014 18:08:15 +0000	25,8041000000	+0,1932
Tue, 22 Jul 2014 16:03:18 +0000	25,6109000000	-0,2913
Fri, 11 Jul 2014 07:50:46 +0000	25,9022000000	-0,0973
Tue, 27 May 2014 04:02:05 +0000	25,9995000000	+0,0073
Sat, 24 May 2014 05:22:56 +0000	25,9922000000	+0,1232
Sun, 13 Apr 2014 19:03:09 +0000	25,8690000000	+0,3744
Fri, 07 Mar 2014 23:21:59 +0000	25,4946000000	+0,0179
Tue, 04 Mar 2014 23:02:54 +0000	25,4767000000	-0,3982
Fri, 07 Feb 2014 23:22:59 +0000	25,8749000000	-0,0038
Fri, 07 Feb 2014 07:10:06 +0000	25,8787000000	+0,1047
Mon, 27 Jan 2014 12:35:15 +0000	25,7740000000	+0,0797
Sat, 25 Jan 2014 17:45:24 +0000	25,6943000000	+0,1406
Sun, 15 Dec 2013 19:08:54 +0000	25,5537000000	+0,0214
Fri, 13 Dec 2013 05:59:00 +0000	25,5323000000	-0,1699
Tue, 10 Dec 2013 04:01:40 +0000	25,7022000000	-0,0296
Sun, 08 Dec 2013 19:36:24 +0000	25,7318000000	+0,7717008
Sun, 03 Nov 2013 17:50:51 +0000	24,9600992000	-0,1903386
Tue, 15 Oct 2013 06:50:53 +0000	25,1504378000	+0,2386446
Thu, 26 Sep 2013 11:56:35 +0000	24,9117932000	-0,238788
Wed, 18 Sep 2013 16:00:16 +0000	25,1505812000	+0,1249312
Thu, 12 Sep 2013 11:41:42 +0000	25,0256500000	-0,1899335
Sat, 31 Aug 2013 17:16:06 +0000	25,2155835000	+0,2999873
Mon, 26 Aug 2013 05:21:45 +0000	24,9155962000	+0,0350158
Thu, 22 Aug 2013 00:27:14 +0000	24,8805804000	+0,2310607
Fri, 16 Aug 2013 08:21:05 +0000	24,6495197000	-0,1147303
Tue, 13 Aug 2013 00:58:05 +0000	24,7642500000	+0,1706179
Tue, 30 Jul 2013 04:21:21 +0000	24,5936321000	-0,0273671
Mon, 29 Jul 2013 18:31:46 +0000	24,6209992000	+0,1447593
Mon, 08 Jul 2013 10:59:42 +0000	24,4762399000	+0,0312427
Mon, 08 Jul 2013 02:33:44 +0000	24,4449972000	-0,1905346
Thu, 27 Jun 2013 18:08:12 +0000	24,6355318000	+0,1157843
Thu, 27 Jun 2013 12:38:22 +0000	24,5197475000	+0,1087762
Thu, 20 Jun 2013 16:00:33 +0000	24,4109713000	-0,0231109
Sun, 16 Jun 2013 08:51:22 +0000	24,4340822000	-0,1095732
Sun, 09 Jun 2013 20:27:04 +0000	24,5436554000	+0,8605577
Mon, 27 May 2013 02:29:27 +0000	23,6830977000	+0,0146421
Tue, 21 May 2013 21:54:54 +0000	23,6684556000	+0,0126798
Tue, 21 May 2013 14:42:15 +0000	23,6557758000	-0,229396
Tue, 14 May 2013 11:58:58 +0000	23,8851718000	-0,2044625
Sat, 04 May 2013 16:14:01 +0000	24,0896343000	+0,423904
Tue, 30 Apr 2013 05:26:22 +0000	23,6657303000	0
Sun, 28 Apr 2013 21:01:36 +0000	23,6657303000	+0,3891831
Wed, 24 Apr 2013 13:59:30 +0000	23,2765472000	-0,1342308
Tue, 09 Apr 2013 18:50:26 +0000	23,4107780000	-0,2298269
Tue, 02 Apr 2013 03:26:59 +0000	23,6406049000	+0,0591469
Sun, 31 Mar 2013 09:39:31 +0000	23,5814580000	-0,0784006
Tue, 26 Mar 2013 23:55:05 +0000	23,6598586000	+0,3368912
Wed, 20 Mar 2013 13:58:22 +0000	23,3229674000	-0,4042784
Thu, 14 Mar 2013 20:57:45 +0000	23,7272458000	-0,1376352
Thu, 07 Mar 2013 14:23:17 +0000	23,8648810000	-0,0336749
Wed, 06 Mar 2013 03:52:32 +0000	23,8985559000	-0,0763099
Mon, 04 Mar 2013 03:40:20 +0000	23,9748658000	-0,0215023
Sun, 03 Mar 2013 05:31:35 +0000	23,9963681000	-0,0920129
Wed, 27 Feb 2013 20:54:58 +0000	24,0883810000	-0,0110433
Fri, 22 Feb 2013 22:09:11 +0000	24,0994243000	-0,0629969
Mon, 18 Feb 2013 11:12:22 +0000	24,1624212000	0
Sun, 17 Feb 2013 02:38:37 +0000	24,1624212000	+0,1507082
Tue, 12 Feb 2013 13:28:37 +0000	24,0117130000	-0,0543335
Mon, 11 Feb 2013 22:38:06 +0000	24,0660465000	0
Mon, 11 Feb 2013 15:10:32 +0000	24,0660465000	-0,1496363
Sat, 19 Jan 2013 14:08:37 +0000	24,2156828000	-0,5271536
Sun, 13 Jan 2013 18:39:00 +0000	24,7428364000	-0,3166725
Mon, 17 Dec 2012 03:29:42 +0000	25,0595089000	-0,0912543
Mon, 03 Dec 2012 00:07:24 +0000	25,1507632000	+0,0857201
Wed, 21 Nov 2012 19:00:02 +0000	25,0650431000	-0,0035078
Fri, 16 Nov 2012 18:18:29 +0000	25,0685509000	-0,0210554
Wed, 14 Nov 2012 00:04:39 +0000	25,0896063000	+0,0601981
Sun, 11 Nov 2012 11:28:40 +0000	25,0294082000	0
Sat, 10 Nov 2012 15:59:13 +0000	25,0294082000	-0,1280066
Tue, 06 Nov 2012 02:30:37 +0000	25,1574148000	+0,0151255
Mon, 05 Nov 2012 20:11:15 +0000	25,1422893000	+0,0076207
Sat, 03 Nov 2012 02:26:05 +0000	25,1346686000	-0,0167816
Thu, 18 Oct 2012 15:02:23 +0000	25,1514502000	+0,0068504
Sun, 14 Oct 2012 02:36:53 +0000	25,1445998000	-0,075691
Fri, 21 Sep 2012 05:28:19 +0000	25,2202908000	+0,0490147
Fri, 07 Sep 2012 16:53:22 +0000	25,1712761000	-0,068758
Wed, 15 Aug 2012 23:27:51 +0000	25,2400341000	+0,0014449
Tue, 14 Aug 2012 17:37:06 +0000	25,2385892000	-0,0235678
Mon, 13 Aug 2012 07:00:38 +0000	25,2621570000	-0,0241247
Sun, 29 Jul 2012 16:01:51 +0000	25,2862817000	+0,1065157
Wed, 25 Jul 2012 06:27:21 +0000	25,1797660000	+0,2882414
Wed, 04 Jul 2012 23:20:17 +0000	24,8915246000	-0,0627535
Mon, 02 Jul 2012 16:21:51 +0000	24,9542781000	+0,0492262
Sun, 01 Jul 2012 21:52:50 +0000	24,9050519000	-0,0209566
Thu, 28 Jun 2012 15:57:55 +0000	24,9260085000	+0,1762443
Tue, 19 Jun 2012 12:46:32 +0000	24,7497642000	+0,0398697
Mon, 11 Jun 2012 16:26:35 +0000	24,7098945000	+0,0938267
Sat, 09 Jun 2012 09:52:52 +0000	24,6160678000	-0,2685038
Mon, 30 Apr 2012 14:33:34 +0000	24,8845716000	+0,0338336
Sun, 29 Apr 2012 06:03:42 +0000	24,8507380000	+0,0138415
Fri, 27 Apr 2012 09:31:46 +0000	24,8368965000	+0,0136856
Wed, 25 Apr 2012 22:51:35 +0000	24,8232109000	+0,2432245
Mon, 09 Apr 2012 00:26:07 +0000	24,5799864000	+0,2954619
Tue, 13 Mar 2012 13:23:22 +0000	24,2845245000	-0,0149643
Mon, 12 Mar 2012 07:02:53 +0000	24,2994888000	-0,0266827
Thu, 16 Feb 2012 14:55:30 +0000	24,3261715000	-0,4271779
Sun, 05 Feb 2012 12:37:28 +0000	24,7533494000	-0,0609399
Mon, 30 Jan 2012 06:53:38 +0000	24,8142893000	+0,0121089
Mon, 30 Jan 2012 00:49:46 +0000	24,8021804000	-0,0597535
Wed, 25 Jan 2012 22:35:02 +0000	24,8619339000	+0,0919282
Tue, 24 Jan 2012 17:14:05 +0000	24,7700057000	+0,0328347
Sat, 21 Jan 2012 04:13:39 +0000	24,7371710000	+0,1450368
Mon, 16 Jan 2012 11:50:01 +0000	24,5921342000	+0,2593058
Mon, 02 Jan 2012 21:57:05 +0000	24,3328284000	+0,3883118
Sat, 10 Dec 2011 21:52:14 +0000	23,9445166000	-0,0749275
Wed, 30 Nov 2011 12:14:23 +0000	24,0194441000	+0,0603814
Thu, 24 Nov 2011 02:55:10 +0000	23,9590627000	+0,0943396
Sun, 13 Nov 2011 23:42:09 +0000	23,8647231000	-0,028243
Fri, 11 Nov 2011 23:27:25 +0000	23,8929661000	+0,0572758
Thu, 10 Nov 2011 07:24:02 +0000	23,8356903000	-0,4831409
Tue, 01 Nov 2011 01:48:53 +0000	24,3188312000	+0,0155238
Wed, 19 Oct 2011 20:22:04 +0000	24,3033074000	+0,4156715
Sun, 09 Oct 2011 01:31:42 +0000	23,8876359000	-0,1841923
Wed, 21 Sep 2011 09:43:50 +0000	24,0718282000	-0,4375348
Fri, 16 Sep 2011 18:29:26 +0000	24,5093630000	-0,2508192
Thu, 25 Aug 2011 12:25:42 +0000	24,7601822000	-0,0472394
Thu, 25 Aug 2011 06:47:35 +0000	24,8074216000	-0,020659
Wed, 24 Aug 2011 13:27:29 +0000	24,8280806000	+0,1368625
Mon, 22 Aug 2011 23:13:57 +0000	24,6912181000	+0,0224541
Sun, 21 Aug 2011 23:49:35 +0000	24,6687640000	-0,0689905
Sat, 13 Aug 2011 08:07:54 +0000	24,7377545000	+0,0820937
Thu, 11 Aug 2011 00:52:12 +0000	24,6556608000	-0,0286716
Wed, 27 Jul 2011 22:52:31 +0000	24,6843324000	0

Обратите внимание, что информация об обменного курса BND в THB обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 03:15:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Тайский бат

Примечание: График курса обмена валют Брунейский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Тайский бат в течение 2446 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.