Обмен валюты

BND/THB


Обменный курс на сегодня для BND/THB является 25.1466 BND за THB, это означает, что с 100 Бруней долларов можете купить 2514.66 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или THB.
  


BND в THB обменного курса

Дата Обменный курс Вариация
increased 25,1466000000 +0,0107
increased 25,1359000000 +0,0284
increased 25,1075000000 +0,0794
increased 25,0281000000 +0,007
increased 25,0211000000 +0,0211
not_changed 25,0000000000 0
increased 25,0000000000 +0,0403
increased 24,9597000000 +0,0736
decreased 24,8861000000 -0,0684
not_changed 24,9545000000 0
increased 24,9545000000 +0,0227
decreased 24,9318000000 -0,007
increased 24,9388000000 +0,0265
decreased 24,9123000000 -0,0385
not_changed 24,9508000000 0
decreased 24,9508000000 -0,1709
increased 25,1217000000 +0,0669
not_changed 25,0548000000 0
increased 25,0548000000 +0,0868
decreased 24,9680000000 -1,1498
increased 26,1178000000 +0,9612
decreased 25,1566000000 -0,0283
increased 25,1849000000 +0,1076
decreased 25,0773000000 -0,0557
decreased 25,1330000000 -0,0588
decreased 25,1918000000 -0,2371
not_changed 25,4289000000 0
not_changed 25,4289000000 0
decreased 25,4289000000 -0,2207
increased 25,6496000000 +0,1104
increased 25,5392000000 +0,143
decreased 25,3962000000 -0,0412
decreased 25,4374000000 -0,0222
increased 25,4596000000 +0,022
decreased 25,4376000000 -0,0708
decreased 25,5084000000 -0,0163
decreased 25,5247000000 -0,0256
decreased 25,5503000000 -0,0362
decreased 25,5865000000 -0,0367
decreased 25,6232000000 -0,1718
decreased 25,7950000000 -0,0297
increased 25,8247000000 +0,3273
increased 25,4974000000 +0,1117
decreased 25,3857000000 -0,1314
decreased 25,5171000000 -0,2683
increased 25,7854000000 +0,0669
decreased 25,7185000000 -0,0793
decreased 25,7978000000 -0,0586
decreased 25,8564000000 -0,015
increased 25,8714000000 +0,0092
not_changed 25,8622000000 0
not_changed 25,8622000000 0
increased 25,8622000000 +0,008
decreased 25,8542000000 -0,1138
increased 25,9680000000 +0,0061
increased 25,9619000000 +0,1762
increased 25,7857000000 +0,0352
decreased 25,7505000000 -0,1554
decreased 25,9059000000 -0,0074
increased 25,9133000000 +0,0296
decreased 25,8837000000 -0,1194
not_changed 26,0031000000 0
decreased 26,0031000000 -0,0149
decreased 26,0180000000 -0,1113
increased 26,1293000000 +0,003
increased 26,1263000000 +0,1108
decreased 26,0155000000 -0,0851
increased 26,1006000000 +0,033
increased 26,0676000000 +0,1004
decreased 25,9672000000 -0,269
increased 26,2362000000 +0,1078
increased 26,1284000000 +0,1736
decreased 25,9548000000 -0,0344
decreased 25,9892000000 -0,0292
decreased 26,0184000000 -0,0223
increased 26,0407000000 +0,0489
decreased 25,9918000000 -0,0475
increased 26,0393000000 +0,3394
decreased 25,6999000000 -0,3006
increased 26,0005000000 +0,1146
increased 25,8859000000 +0,0683
decreased 25,8176000000 -0,0547
decreased 25,8723000000 -0,0109
decreased 25,8832000000 -0,0254
increased 25,9086000000 +0,0862
increased 25,8224000000 +0,0375
decreased 25,7849000000 -0,0701
increased 25,8550000000 +0,1439
decreased 25,7111000000 -0,1429
decreased 25,8540000000 -0,0118
decreased 25,8658000000 -0,0412
decreased 25,9070000000 -0,0576
decreased 25,9646000000 -0,0819
decreased 26,0465000000 -0,0408
increased 26,0873000000 +0,2573
decreased 25,8300000000 -0,0084
decreased 25,8384000000 -0,2086
increased 26,0470000000 +0,038
decreased 26,0090000000 -0,0359
increased 26,0449000000 +0,0514
increased 25,9935000000 +0,1711
increased 25,8224000000 +0,004
increased 25,8184000000 +0,0422
decreased 25,7762000000 -0,0036
increased 25,7798000000 +0,0106
increased 25,7692000000 +0,1083
decreased 25,6609000000 -0,0179
increased 25,6788000000 +0,1054
increased 25,5734000000 +0,052
decreased 25,5214000000 -0,206
decreased 25,7274000000 -0,0029
not_changed 25,7303000000 0
increased 25,7303000000 +0,3454
increased 25,3849000000 +0,0201
decreased 25,3648000000 -0,0323
increased 25,3971000000 +0,0587
decreased 25,3384000000 -0,0886
increased 25,4270000000 +0,0803
decreased 25,3467000000 -0,1556
increased 25,5023000000 +0,0322
decreased 25,4701000000 -0,007
increased 25,4771000000 +0,1161
decreased 25,3610000000 -0,0062
increased 25,3672000000 +0,012
increased 25,3552000000 +0,0764
increased 25,2788000000 +0,0534
decreased 25,2254000000 -0,0568
increased 25,2822000000 +0,0313
increased 25,2509000000 +0,0308
decreased 25,2201000000 -0,0295
increased 25,2496000000 +0,0653
decreased 25,1843000000 -0,0183
decreased 25,2026000000 -0,1176
decreased 25,3202000000 -0,0346
decreased 25,3548000000 -0,0636
decreased 25,4184000000 -0,0865
decreased 25,5049000000 -0,0318
decreased 25,5367000000 -0,1062
decreased 25,6429000000 -0,0386
increased 25,6815000000 +0,0378
increased 25,6437000000 +0,0477
increased 25,5960000000 +0,1369
decreased 25,4591000000 -0,1957
increased 25,6548000000 +0,0644
increased 25,5904000000 +0,0612
decreased 25,5292000000 -0,1558
increased 25,6850000000 +0,2341
increased 25,4509000000 +0,0521
decreased 25,3988000000 -0,0179
increased 25,4167000000 +0,0204
increased 25,3963000000 +0,0719
increased 25,3244000000 +0,0317
increased 25,2927000000 +0,0288
increased 25,2639000000 +0,002
increased 25,2619000000 +0,015
decreased 25,2469000000 -0,0431
increased 25,2900000000 +0,0416
increased 25,2484000000 +0,0271
not_changed 25,2213000000 0
decreased 25,2213000000 -0,074
decreased 25,2953000000 -0,0106
decreased 25,3059000000 -0,1185
decreased 25,4244000000 -0,0803
decreased 25,5047000000 -0,002
decreased 25,5067000000 -0,0039
increased 25,5106000000 +0,0672
decreased 25,4434000000 -0,0563
increased 25,4997000000 +0,12
decreased 25,3797000000 -0,0563
increased 25,4360000000 +0,0036
decreased 25,4324000000 -0,0733
increased 25,5057000000 +0,1985
decreased 25,3072000000 -0,0282
increased 25,3354000000 +0,0346
decreased 25,3008000000 -0,0384
increased 25,3392000000 +0,0107
decreased 25,3285000000 -0,0442
decreased 25,3727000000 -0,0329
increased 25,4056000000 +0,348
decreased 25,0576000000 -0,3424
decreased 25,4000000000 -0,0207
decreased 25,4207000000 -0,135
increased 25,5557000000 +0,0992
increased 25,4565000000 +0,2537
increased 25,2028000000 +0,2169
decreased 24,9859000000 -0,0281
decreased 25,0140000000 -0,0112
decreased 25,0252000000 -0,0573
decreased 25,0825000000 -0,1485
increased 25,2310000000 +0,0076
increased 25,2234000000 +0,1668
increased 25,0566000000 +0,0106
decreased 25,0460000000 -0,039
increased 25,0850000000 +0,0563
increased 25,0287000000 +0,1044
decreased 24,9243000000 -0,1034
decreased 25,0277000000 -0,0194
decreased 25,0471000000 -0,0032
decreased 25,0503000000 -0,0743
decreased 25,1246000000 -0,1233
decreased 25,2479000000 -0,0548
decreased 25,3027000000 -0,0469
increased 25,3496000000 +0,0928
increased 25,2568000000 +0,0005
increased 25,2563000000 +0,3745
increased 24,8818000000 +0,3545
increased 24,5273000000 +0,1037
decreased 24,4236000000 -0,0292
increased 24,4528000000 +0,3902
increased 24,0626000000 +0,1887
decreased 23,8739000000 -0,0218
increased 23,8957000000 +0,228
decreased 23,6677000000 -0,1147
increased 23,7824000000 +0,1108
decreased 23,6716000000 -0,0706
decreased 23,7422000000 -0,1906
not_changed 23,9328000000 0
decreased 23,9328000000 -0,278
decreased 24,2108000000 -0,6168
decreased 24,8276000000 -0,5961
not_changed 25,4237000000 0
decreased 25,4237000000 -0,0026
increased 25,4263000000 +0,0313
decreased 25,3950000000 -0,0885
increased 25,4835000000 +0,0751
decreased 25,4084000000 -0,1256
increased 25,5340000000 +0,0026
increased 25,5314000000 +0,0715
decreased 25,4599000000 -0,0182
decreased 25,4781000000 -0,0283
decreased 25,5064000000 -0,0927
increased 25,5991000000 +0,0272
decreased 25,5719000000 -0,0948
decreased 25,6667000000 -0,1374
increased 25,8041000000 +0,1932
decreased 25,6109000000 -0,2913
decreased 25,9022000000 -0,0973
increased 25,9995000000 +0,0073
increased 25,9922000000 +0,1232
increased 25,8690000000 +0,3744
increased 25,4946000000 +0,0179
decreased 25,4767000000 -0,3982
decreased 25,8749000000 -0,0038
increased 25,8787000000 +0,1047
increased 25,7740000000 +0,0797
increased 25,6943000000 +0,1406
increased 25,5537000000 +0,0214
decreased 25,5323000000 -0,1699
decreased 25,7022000000 -0,0296
increased 25,7318000000 +0,7717008
decreased 24,9600992000 -0,1903386
increased 25,1504378000 +0,2386446
decreased 24,9117932000 -0,238788
increased 25,1505812000 +0,1249312
decreased 25,0256500000 -0,1899335
increased 25,2155835000 +0,2999873
increased 24,9155962000 +0,0350158
increased 24,8805804000 +0,2310607
decreased 24,6495197000 -0,1147303
increased 24,7642500000 +0,1706179
decreased 24,5936321000 -0,0273671
increased 24,6209992000 +0,1447593
increased 24,4762399000 +0,0312427
decreased 24,4449972000 -0,1905346
increased 24,6355318000 +0,1157843
increased 24,5197475000 +0,1087762
decreased 24,4109713000 -0,0231109
decreased 24,4340822000 -0,1095732
increased 24,5436554000 +0,8605577
increased 23,6830977000 +0,0146421
increased 23,6684556000 +0,0126798
decreased 23,6557758000 -0,229396
decreased 23,8851718000 -0,2044625
increased 24,0896343000 +0,423904
not_changed 23,6657303000 0
increased 23,6657303000 +0,3891831
decreased 23,2765472000 -0,1342308
decreased 23,4107780000 -0,2298269
increased 23,6406049000 +0,0591469
decreased 23,5814580000 -0,0784006
increased 23,6598586000 +0,3368912
decreased 23,3229674000 -0,4042784
decreased 23,7272458000 -0,1376352
decreased 23,8648810000 -0,0336749
decreased 23,8985559000 -0,0763099
decreased 23,9748658000 -0,0215023
decreased 23,9963681000 -0,0920129
decreased 24,0883810000 -0,0110433
decreased 24,0994243000 -0,0629969
not_changed 24,1624212000 0
increased 24,1624212000 +0,1507082
decreased 24,0117130000 -0,0543335
not_changed 24,0660465000 0
decreased 24,0660465000 -0,1496363
decreased 24,2156828000 -0,5271536
decreased 24,7428364000 -0,3166725
decreased 25,0595089000 -0,0912543
increased 25,1507632000 +0,0857201
decreased 25,0650431000 -0,0035078
decreased 25,0685509000 -0,0210554
increased 25,0896063000 +0,0601981
not_changed 25,0294082000 0
decreased 25,0294082000 -0,1280066
increased 25,1574148000 +0,0151255
increased 25,1422893000 +0,0076207
decreased 25,1346686000 -0,0167816
increased 25,1514502000 +0,0068504
decreased 25,1445998000 -0,075691
increased 25,2202908000 +0,0490147
decreased 25,1712761000 -0,068758
increased 25,2400341000 +0,0014449
decreased 25,2385892000 -0,0235678
decreased 25,2621570000 -0,0241247
increased 25,2862817000 +0,1065157
increased 25,1797660000 +0,2882414
decreased 24,8915246000 -0,0627535
increased 24,9542781000 +0,0492262
decreased 24,9050519000 -0,0209566
increased 24,9260085000 +0,1762443
increased 24,7497642000 +0,0398697
increased 24,7098945000 +0,0938267
decreased 24,6160678000 -0,2685038
increased 24,8845716000 +0,0338336
increased 24,8507380000 +0,0138415
increased 24,8368965000 +0,0136856
increased 24,8232109000 +0,2432245
increased 24,5799864000 +0,2954619
decreased 24,2845245000 -0,0149643
decreased 24,2994888000 -0,0266827
decreased 24,3261715000 -0,4271779
decreased 24,7533494000 -0,0609399
increased 24,8142893000 +0,0121089
decreased 24,8021804000 -0,0597535
increased 24,8619339000 +0,0919282
increased 24,7700057000 +0,0328347
increased 24,7371710000 +0,1450368
increased 24,5921342000 +0,2593058
increased 24,3328284000 +0,3883118
decreased 23,9445166000 -0,0749275
increased 24,0194441000 +0,0603814
increased 23,9590627000 +0,0943396
decreased 23,8647231000 -0,028243
increased 23,8929661000 +0,0572758
decreased 23,8356903000 -0,4831409
increased 24,3188312000 +0,0155238
increased 24,3033074000 +0,4156715
decreased 23,8876359000 -0,1841923
decreased 24,0718282000 -0,4375348
decreased 24,5093630000 -0,2508192
decreased 24,7601822000 -0,0472394
decreased 24,8074216000 -0,020659
increased 24,8280806000 +0,1368625
increased 24,6912181000 +0,0224541
decreased 24,6687640000 -0,0689905
increased 24,7377545000 +0,0820937
decreased 24,6556608000 -0,0286716
not_changed 24,6843324000 0
Обратите внимание, что информация об обменного курса BND в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Тайский бат

Примечание: График курса обмена валют Брунейский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Тайский бат в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.