Обменный курс на сегодня для BND/TND является BND за TND, это означает, что с 100 Бруней долларов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или TND.

BND в TND обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 16:12:13 +0000	1,8215000000	-0,0242
Wed, 01 Nov 2017 08:36:11 +0000	1,8457000000	+0,0109
Tue, 31 Oct 2017 01:37:16 +0000	1,8348000000	-0,0026
Mon, 30 Oct 2017 19:20:39 +0000	1,8374000000	+0,0012
Sun, 29 Oct 2017 11:22:22 +0000	1,8362000000	0
Sat, 28 Oct 2017 10:42:32 +0000	1,8362000000	+0,0161
Fri, 27 Oct 2017 11:08:52 +0000	1,8201000000	-0,0204
Fri, 27 Oct 2017 03:01:25 +0000	1,8405000000	+0,0218
Thu, 26 Oct 2017 15:52:05 +0000	1,8187000000	+0,0016
Thu, 26 Oct 2017 04:56:16 +0000	1,8171000000	+0,0054
Wed, 25 Oct 2017 16:20:02 +0000	1,8117000000	-0,0084
Mon, 23 Oct 2017 17:53:49 +0000	1,8201000000	-0,006
Sun, 22 Oct 2017 18:53:36 +0000	1,8261000000	-0,0008
Sat, 21 Oct 2017 09:04:11 +0000	1,8269000000	+0,0124
Fri, 20 Oct 2017 17:21:25 +0000	1,8145000000	-0,0116
Thu, 19 Oct 2017 06:25:50 +0000	1,8261000000	-0,002
Wed, 18 Oct 2017 06:29:33 +0000	1,8281000000	-0,0046
Tue, 17 Oct 2017 22:43:36 +0000	1,8327000000	-0,0027
Mon, 16 Oct 2017 15:28:53 +0000	1,8354000000	+0,0096
Mon, 16 Oct 2017 04:10:53 +0000	1,8258000000	-0,0021
Sun, 15 Oct 2017 21:52:15 +0000	1,8279000000	-0,0003
Sat, 14 Oct 2017 14:25:09 +0000	1,8282000000	-0,0026
Fri, 13 Oct 2017 13:51:11 +0000	1,8308000000	+0,0098
Sun, 08 Oct 2017 07:48:25 +0000	1,8210000000	-0,0113
Thu, 05 Oct 2017 21:40:58 +0000	1,8323000000	+0,0155
Thu, 05 Oct 2017 06:44:33 +0000	1,8168000000	10
Sat, 30 Sep 2017 03:24:28 +0000	1,8169000000	+0,0094
Tue, 19 Sep 2017 11:02:12 +0000	1,8075000000	+0,0049
Tue, 19 Sep 2017 01:38:28 +0000	1,8026000000	-0,0107
Sun, 17 Sep 2017 13:29:52 +0000	1,8133000000	+0,0005
Fri, 15 Sep 2017 08:25:02 +0000	1,8128000000	+0,0111
Sun, 10 Sep 2017 06:37:25 +0000	1,8017000000	-0,0062
Fri, 08 Sep 2017 09:49:03 +0000	1,8079000000	+0,0045
Wed, 06 Sep 2017 19:31:05 +0000	1,8034000000	+0,0083
Mon, 04 Sep 2017 09:36:02 +0000	1,7951000000	+0,008
Sun, 03 Sep 2017 00:06:35 +0000	1,7871000000	-0,0075
Fri, 01 Sep 2017 08:39:48 +0000	1,7946000000	+0,0052
Mon, 28 Aug 2017 17:22:18 +0000	1,7894000000	-0,0004
Wed, 23 Aug 2017 23:04:53 +0000	1,7898000000	-0,0012
Sun, 20 Aug 2017 02:06:57 +0000	1,7910000000	+0,0271
Tue, 15 Aug 2017 00:27:21 +0000	1,7639000000	+0,0136
Sun, 13 Aug 2017 02:25:24 +0000	1,7503000000	-0,0158
Fri, 11 Aug 2017 15:38:13 +0000	1,7661000000	+0,0074
Sat, 05 Aug 2017 14:02:13 +0000	1,7587000000	-0,0063
Fri, 04 Aug 2017 21:43:14 +0000	1,7650000000	+0,0197
Wed, 02 Aug 2017 20:10:08 +0000	1,7453000000	-0,0059
Tue, 01 Aug 2017 10:33:25 +0000	1,7512000000	-0,0143
Mon, 31 Jul 2017 11:02:52 +0000	1,7655000000	-0,0381
Fri, 28 Jul 2017 01:23:40 +0000	1,8036000000	+10
Wed, 26 Jul 2017 02:54:00 +0000	1,8035000000	+0,0348
Mon, 24 Jul 2017 01:58:00 +0000	1,7687000000	-0,0091
Fri, 21 Jul 2017 22:37:52 +0000	1,7778000000	+0,0074
Fri, 21 Jul 2017 18:19:15 +0000	1,7704000000	+0,0006
Sun, 16 Jul 2017 20:15:49 +0000	1,7698000000	-0,0218
Fri, 14 Jul 2017 19:29:44 +0000	1,7916000000	+0,0217
Wed, 12 Jul 2017 20:08:43 +0000	1,7699000000	+0,0043
Wed, 12 Jul 2017 15:44:36 +0000	1,7656000000	+0,0098
Sat, 08 Jul 2017 07:14:42 +0000	1,7558000000	+0,0164
Thu, 29 Jun 2017 03:05:14 +0000	1,7394000000	-0,0424
Sat, 24 Jun 2017 15:34:51 +0000	1,7818000000	+0,0009
Thu, 22 Jun 2017 03:06:27 +0000	1,7809000000	+0,0039
Mon, 19 Jun 2017 12:56:57 +0000	1,7770000000	+0,002
Sat, 17 Jun 2017 16:05:55 +0000	1,7750000000	+0,001
Thu, 15 Jun 2017 03:58:39 +0000	1,7740000000	+0,0071
Sat, 10 Jun 2017 22:38:43 +0000	1,7669000000	-0,0002
Fri, 09 Jun 2017 17:28:03 +0000	1,7671000000	+0,0091
Sat, 03 Jun 2017 09:55:13 +0000	1,7580000000	+0,0274
Tue, 30 May 2017 09:01:39 +0000	1,7306000000	+0,0005
Tue, 30 May 2017 04:22:37 +0000	1,7301000000	+0,0041
Wed, 24 May 2017 01:10:22 +0000	1,7260000000	+0,002
Thu, 18 May 2017 21:01:55 +0000	1,7240000000	+0,0002
Thu, 18 May 2017 13:22:05 +0000	1,7238000000	+0,0052
Tue, 16 May 2017 06:56:05 +0000	1,7186000000	+0,0168
Wed, 10 May 2017 21:11:19 +0000	1,7018000000	-0,0039
Wed, 10 May 2017 02:19:29 +0000	1,7057000000	-0,0047
Mon, 08 May 2017 22:08:24 +0000	1,7104000000	-0,0178
Sat, 29 Apr 2017 08:42:40 +0000	1,7282000000	-0,0004
Fri, 28 Apr 2017 18:57:01 +0000	1,7286000000	-0,0674
Tue, 25 Apr 2017 08:33:30 +0000	1,7960000000	-0,0054
Sun, 23 Apr 2017 12:54:09 +0000	1,8014000000	0
Sun, 23 Apr 2017 09:52:07 +0000	1,8014000000	0
Sat, 22 Apr 2017 18:54:33 +0000	1,8014000000	+0,0886
Fri, 21 Apr 2017 02:47:56 +0000	1,7128000000	+0,0643
Wed, 19 Apr 2017 07:47:54 +0000	1,6485000000	-0,0234
Thu, 13 Apr 2017 07:41:33 +0000	1,6719000000	-0,0176
Wed, 12 Apr 2017 23:43:31 +0000	1,6895000000	+0,0553
Tue, 11 Apr 2017 10:17:33 +0000	1,6342000000	+0,0041
Sat, 08 Apr 2017 23:03:41 +0000	1,6301000000	-0,0032
Fri, 07 Apr 2017 01:06:48 +0000	1,6333000000	+0,0038
Wed, 05 Apr 2017 11:53:37 +0000	1,6295000000	-0,0012
Tue, 04 Apr 2017 23:57:08 +0000	1,6307000000	-0,0003
Fri, 31 Mar 2017 04:06:11 +0000	1,6310000000	+0,0005
Thu, 30 Mar 2017 22:33:22 +0000	1,6305000000	+0,013
Fri, 24 Mar 2017 23:59:08 +0000	1,6175000000	-0,0068
Wed, 22 Mar 2017 03:54:47 +0000	1,6243000000	+0,0041
Wed, 15 Mar 2017 22:02:43 +0000	1,6202000000	+0,0046
Sun, 12 Mar 2017 16:04:51 +0000	1,6156000000	+0,0062
Thu, 09 Mar 2017 14:49:30 +0000	1,6094000000	-0,0242
Tue, 07 Mar 2017 18:47:17 +0000	1,6336000000	+0,008
Tue, 07 Mar 2017 00:47:41 +0000	1,6256000000	-0,0007
Sat, 04 Mar 2017 16:37:53 +0000	1,6263000000	-0,0037
Wed, 01 Mar 2017 18:55:57 +0000	1,6300000000	-0,0099
Tue, 28 Feb 2017 12:22:38 +0000	1,6399000000	+0,0102
Tue, 28 Feb 2017 03:50:28 +0000	1,6297000000	+10
Sun, 26 Feb 2017 23:07:04 +0000	1,6296000000	-0,0025
Sun, 26 Feb 2017 16:13:32 +0000	1,6321000000	0
Sat, 25 Feb 2017 00:36:57 +0000	1,6321000000	-0,0017
Fri, 24 Feb 2017 20:25:55 +0000	1,6338000000	+0,0156
Wed, 22 Feb 2017 17:22:27 +0000	1,6182000000	+0,008
Mon, 20 Feb 2017 20:26:08 +0000	1,6102000000	-0,0022
Fri, 17 Feb 2017 09:25:23 +0000	1,6124000000	+0,0035
Thu, 16 Feb 2017 13:05:46 +0000	1,6089000000	+0,0023
Thu, 09 Feb 2017 16:32:20 +0000	1,6066000000	-0,0105
Fri, 03 Feb 2017 15:47:15 +0000	1,6171000000	-0,0164
Wed, 01 Feb 2017 07:23:29 +0000	1,6335000000	+0,0141
Mon, 30 Jan 2017 01:33:08 +0000	1,6194000000	+0,0086
Sun, 29 Jan 2017 04:06:42 +0000	1,6108000000	0
Sat, 28 Jan 2017 23:31:33 +0000	1,6108000000	-0,0126
Wed, 25 Jan 2017 16:23:39 +0000	1,6234000000	+0,0209
Wed, 25 Jan 2017 02:45:42 +0000	1,6025000000	-0,0234
Wed, 18 Jan 2017 01:35:03 +0000	1,6259000000	-0,0027
Tue, 17 Jan 2017 20:20:42 +0000	1,6286000000	-0,0057
Tue, 17 Jan 2017 11:10:35 +0000	1,6343000000	+0,0183
Mon, 16 Jan 2017 10:38:28 +0000	1,6160000000	+0,0015
Sun, 15 Jan 2017 23:10:06 +0000	1,6145000000	+0,0122
Tue, 03 Jan 2017 20:51:59 +0000	1,6023000000	-0,0009
Tue, 03 Jan 2017 11:40:36 +0000	1,6032000000	+0,0061
Tue, 03 Jan 2017 07:51:33 +0000	1,5971000000	+0,0079
Sat, 31 Dec 2016 06:43:36 +0000	1,5892000000	-0,012
Sun, 25 Dec 2016 06:46:48 +0000	1,6012000000	0
Sun, 25 Dec 2016 00:02:43 +0000	1,6012000000	+0,0023
Fri, 23 Dec 2016 22:18:16 +0000	1,5989000000	-0,0043
Tue, 20 Dec 2016 05:17:16 +0000	1,6032000000	+0,0014
Sun, 18 Dec 2016 19:46:56 +0000	1,6018000000	0
Sun, 18 Dec 2016 12:10:17 +0000	1,6018000000	-0,0058
Wed, 14 Dec 2016 14:04:58 +0000	1,6076000000	-0,0115
Fri, 09 Dec 2016 16:46:42 +0000	1,6191000000	-0,0015
Thu, 08 Dec 2016 02:04:27 +0000	1,6206000000	-0,0021
Sat, 03 Dec 2016 03:51:54 +0000	1,6227000000	+0,0131
Sun, 27 Nov 2016 15:02:55 +0000	1,6096000000	0
Sun, 27 Nov 2016 09:03:48 +0000	1,6096000000	+0,0021
Thu, 24 Nov 2016 03:14:16 +0000	1,6075000000	-0,0061
Tue, 22 Nov 2016 21:11:48 +0000	1,6136000000	+0,002
Thu, 17 Nov 2016 14:36:05 +0000	1,6116000000	-0,0041
Mon, 14 Nov 2016 15:23:13 +0000	1,6157000000	+0,0105
Thu, 03 Nov 2016 09:15:58 +0000	1,6052000000	-0,0196
Tue, 25 Oct 2016 22:32:17 +0000	1,6248000000	0
Tue, 25 Oct 2016 16:33:36 +0000	1,6248000000	+0,0045
Fri, 21 Oct 2016 20:14:58 +0000	1,6203000000	-0,0021
Thu, 20 Oct 2016 10:52:47 +0000	1,6224000000	+0,0079
Mon, 17 Oct 2016 10:44:19 +0000	1,6145000000	+0,0057
Mon, 10 Oct 2016 09:39:31 +0000	1,6088000000	0
Thu, 06 Oct 2016 22:19:42 +0000	1,6088000000	-0,0036
Mon, 03 Oct 2016 21:15:15 +0000	1,6124000000	-0,0078
Tue, 20 Sep 2016 02:27:56 +0000	1,6202000000	+0,0077
Thu, 15 Sep 2016 12:28:45 +0000	1,6125000000	0
Wed, 14 Sep 2016 03:16:30 +0000	1,6125000000	-0,007
Tue, 13 Sep 2016 03:47:38 +0000	1,6195000000	-0,0094
Sun, 11 Sep 2016 21:40:45 +0000	1,6289000000	0
Fri, 09 Sep 2016 20:41:34 +0000	1,6289000000	+0,008
Fri, 26 Aug 2016 23:32:35 +0000	1,6209000000	+0,003
Fri, 26 Aug 2016 12:20:01 +0000	1,6179000000	-0,0119
Wed, 17 Aug 2016 20:22:45 +0000	1,6298000000	-0,0097
Wed, 17 Aug 2016 09:06:41 +0000	1,6395000000	+0,0011
Sun, 14 Aug 2016 18:28:21 +0000	1,6384000000	-0,0067
Wed, 20 Jul 2016 07:02:26 +0000	1,6451000000	+0,004
Fri, 15 Jul 2016 17:19:04 +0000	1,6411000000	+0,0036
Thu, 14 Jul 2016 23:39:56 +0000	1,6375000000	+0,0161
Mon, 27 Jun 2016 03:39:01 +0000	1,6214000000	-0,0147
Sun, 26 Jun 2016 15:38:41 +0000	1,6361000000	0
Sun, 26 Jun 2016 10:12:34 +0000	1,6361000000	+0,021
Fri, 24 Jun 2016 20:42:52 +0000	1,6151000000	+0,0086
Wed, 22 Jun 2016 19:00:31 +0000	1,6065000000	-0,0012
Tue, 21 Jun 2016 13:34:38 +0000	1,6077000000	+0,0022
Sat, 18 Jun 2016 16:34:04 +0000	1,6055000000	+0,0111
Tue, 14 Jun 2016 20:01:12 +0000	1,5944000000	+0,0243
Mon, 06 Jun 2016 17:21:47 +0000	1,5701000000	+0,0702
Tue, 24 May 2016 05:07:52 +0000	1,4999000000	-0,0051
Sat, 21 May 2016 01:08:26 +0000	1,5050000000	+0,0031
Thu, 19 May 2016 17:33:11 +0000	1,5019000000	+0,0002
Wed, 18 May 2016 06:40:59 +0000	1,5017000000	+0,0043
Mon, 16 May 2016 05:36:00 +0000	1,4974000000	+0,0023
Mon, 16 May 2016 00:39:19 +0000	1,4951000000	-0,0038
Sun, 15 May 2016 16:34:02 +0000	1,4989000000	+0,0105
Fri, 13 May 2016 08:06:20 +0000	1,4884000000	+0,0121
Wed, 11 May 2016 03:34:33 +0000	1,4763000000	+0,0019
Tue, 10 May 2016 05:01:37 +0000	1,4744000000	+0,0013
Mon, 09 May 2016 18:33:31 +0000	1,4731000000	-0,0109
Sun, 08 May 2016 00:42:07 +0000	1,4840000000	-0,0029
Tue, 03 May 2016 00:56:38 +0000	1,4869000000	-0,0072
Sat, 30 Apr 2016 13:27:41 +0000	1,4941000000	+0,0011
Wed, 27 Apr 2016 04:08:04 +0000	1,4930000000	-0,0018
Tue, 19 Apr 2016 08:16:32 +0000	1,4948000000	+0,0129
Sat, 16 Apr 2016 07:30:58 +0000	1,4819000000	-0,0143
Sun, 10 Apr 2016 21:38:55 +0000	1,4962000000	+0,0123
Sat, 02 Apr 2016 07:27:18 +0000	1,4839000000	-0,0076
Fri, 01 Apr 2016 05:30:56 +0000	1,4915000000	+0,0148
Tue, 29 Mar 2016 06:41:39 +0000	1,4767000000	-0,0057
Sat, 26 Mar 2016 03:42:35 +0000	1,4824000000	+0,0016
Thu, 24 Mar 2016 07:02:19 +0000	1,4808000000	+0,0082
Sun, 20 Mar 2016 20:17:07 +0000	1,4726000000	0
Sat, 19 Mar 2016 02:40:38 +0000	1,4726000000	+0,001
Sun, 13 Mar 2016 20:07:34 +0000	1,4716000000	+0,0004
Wed, 09 Mar 2016 00:59:40 +0000	1,4712000000	+0,0083
Wed, 02 Mar 2016 09:49:28 +0000	1,4629000000	+0,0153
Wed, 24 Feb 2016 07:27:43 +0000	1,4476000000	+0,0069
Sun, 21 Feb 2016 05:16:55 +0000	1,4407000000	0
Sat, 20 Feb 2016 06:19:43 +0000	1,4407000000	+0,0037
Wed, 17 Feb 2016 21:54:36 +0000	1,4370000000	+0,0011
Tue, 16 Feb 2016 08:39:04 +0000	1,4359000000	-0,0061
Mon, 15 Feb 2016 21:05:12 +0000	1,4420000000	+0,0042
Mon, 15 Feb 2016 09:58:20 +0000	1,4378000000	+0,0061
Sun, 14 Feb 2016 10:28:57 +0000	1,4317000000	-0,0063
Fri, 12 Feb 2016 12:27:37 +0000	1,4380000000	-0,0005
Sat, 30 Jan 2016 23:53:51 +0000	1,4385000000	+0,0096
Wed, 27 Jan 2016 05:41:00 +0000	1,4289000000	-0,009
Fri, 22 Jan 2016 12:57:25 +0000	1,4379000000	+0,0122
Thu, 21 Jan 2016 22:40:40 +0000	1,4257000000	+0,0113
Wed, 20 Jan 2016 04:27:29 +0000	1,4144000000	+0,0041
Sun, 17 Jan 2016 23:38:47 +0000	1,4103000000	-0,0005
Sun, 17 Jan 2016 20:07:05 +0000	1,4108000000	-0,0101
Wed, 13 Jan 2016 23:59:40 +0000	1,4209000000	-0,0045
Thu, 07 Jan 2016 14:53:21 +0000	1,4254000000	-0,0061
Tue, 05 Jan 2016 03:09:14 +0000	1,4315000000	+0,0003
Mon, 04 Jan 2016 19:41:24 +0000	1,4312000000	-0,0081
Sat, 02 Jan 2016 13:49:46 +0000	1,4393000000	0
Sat, 02 Jan 2016 04:06:20 +0000	1,4393000000	+0,0093
Wed, 30 Dec 2015 19:24:16 +0000	1,4300000000	-0,0033
Wed, 30 Dec 2015 08:52:58 +0000	1,4333000000	-0,0033
Sun, 27 Dec 2015 08:07:12 +0000	1,4366000000	0
Fri, 25 Dec 2015 02:12:13 +0000	1,4366000000	+0,0024
Thu, 17 Dec 2015 17:20:40 +0000	1,4342000000	+0,0089
Tue, 15 Dec 2015 07:00:33 +0000	1,4253000000	+0,0012
Sat, 12 Dec 2015 08:27:45 +0000	1,4241000000	+0,0008
Fri, 11 Dec 2015 17:03:45 +0000	1,4233000000	-0,012
Thu, 10 Dec 2015 09:27:28 +0000	1,4353000000	-0,003
Wed, 09 Dec 2015 07:55:59 +0000	1,4383000000	-0,0045
Tue, 08 Dec 2015 02:53:14 +0000	1,4428000000	-0,0052
Sun, 06 Dec 2015 05:21:26 +0000	1,4480000000	+0,0106
Thu, 03 Dec 2015 23:17:23 +0000	1,4374000000	-0,0289
Tue, 01 Dec 2015 05:28:42 +0000	1,4663000000	+0,008
Sat, 28 Nov 2015 11:28:50 +0000	1,4583000000	-0,0088
Thu, 26 Nov 2015 19:52:29 +0000	1,4671000000	-0,0004
Thu, 26 Nov 2015 04:38:01 +0000	1,4675000000	+0,0184
Sun, 22 Nov 2015 15:42:51 +0000	1,4491000000	+0,0051
Fri, 20 Nov 2015 04:26:43 +0000	1,4440000000	+0,0074
Mon, 16 Nov 2015 20:08:15 +0000	1,4366000000	+0,0027
Mon, 16 Nov 2015 10:58:52 +0000	1,4339000000	+0,0085
Sat, 14 Nov 2015 16:55:12 +0000	1,4254000000	0
Sat, 14 Nov 2015 12:57:55 +0000	1,4254000000	+0,0075
Mon, 09 Nov 2015 21:55:44 +0000	1,4179000000	-0,0107
Sun, 08 Nov 2015 13:20:46 +0000	1,4286000000	0
Sun, 08 Nov 2015 05:10:42 +0000	1,4286000000	0
Sat, 07 Nov 2015 14:04:56 +0000	1,4286000000	-0,0005
Fri, 06 Nov 2015 01:08:52 +0000	1,4291000000	+10
Tue, 27 Oct 2015 06:34:16 +0000	1,4290000000	0
Sat, 24 Oct 2015 09:58:22 +0000	1,4290000000	-0,0004
Fri, 23 Oct 2015 14:53:07 +0000	1,4294000000	+0,0314
Fri, 09 Oct 2015 11:46:21 +0000	1,3980000000	+0,0026
Fri, 09 Oct 2015 01:07:53 +0000	1,3954000000	+0,0076
Thu, 08 Oct 2015 16:11:50 +0000	1,3878000000	+0,0141
Fri, 02 Oct 2015 01:52:45 +0000	1,3737000000	-0,005
Sat, 26 Sep 2015 04:19:11 +0000	1,3787000000	-0,0002
Fri, 25 Sep 2015 20:27:51 +0000	1,3789000000	-0,0129
Sun, 20 Sep 2015 23:29:10 +0000	1,3918000000	-0,0026
Sat, 19 Sep 2015 00:52:41 +0000	1,3944000000	+0,0115
Fri, 11 Sep 2015 01:19:42 +0000	1,3829000000	+0,0058
Mon, 07 Sep 2015 14:01:21 +0000	1,3771000000	-0,0045
Sat, 05 Sep 2015 05:27:22 +0000	1,3816000000	-0,0006
Tue, 01 Sep 2015 10:01:31 +0000	1,3822000000	-0,0134
Thu, 27 Aug 2015 08:24:41 +0000	1,3956000000	+0,0255
Wed, 26 Aug 2015 03:36:13 +0000	1,3701000000	+0,0196
Mon, 24 Aug 2015 23:03:07 +0000	1,3505000000	-0,0323
Thu, 20 Aug 2015 22:49:25 +0000	1,3828000000	-0,0138
Tue, 18 Aug 2015 19:56:12 +0000	1,3966000000	-0,0026
Tue, 11 Aug 2015 23:39:50 +0000	1,3992000000	-0,0197
Mon, 10 Aug 2015 14:34:44 +0000	1,4189000000	+0,0009
Sun, 09 Aug 2015 13:49:49 +0000	1,4180000000	-0,0165
Tue, 04 Aug 2015 22:41:09 +0000	1,4345000000	+0,0007
Sun, 02 Aug 2015 12:38:00 +0000	1,4338000000	-0,0017
Sun, 26 Jul 2015 21:22:22 +0000	1,4355000000	0
Sun, 26 Jul 2015 04:13:06 +0000	1,4355000000	+0,0025
Fri, 24 Jul 2015 09:16:20 +0000	1,4330000000	-0,008
Thu, 23 Jul 2015 09:36:22 +0000	1,4410000000	-0,0067
Tue, 21 Jul 2015 22:49:42 +0000	1,4477000000	-0,0014
Tue, 21 Jul 2015 05:38:33 +0000	1,4491000000	+0,0078
Mon, 20 Jul 2015 14:49:37 +0000	1,4413000000	-0,0035
Sun, 19 Jul 2015 06:32:03 +0000	1,4448000000	0
Sat, 18 Jul 2015 20:24:19 +0000	1,4448000000	0
Fri, 17 Jul 2015 23:59:42 +0000	1,4448000000	-0,0023
Thu, 16 Jul 2015 21:16:35 +0000	1,4471000000	+0,002
Thu, 16 Jul 2015 13:36:50 +0000	1,4451000000	+0,0037
Mon, 13 Jul 2015 05:52:18 +0000	1,4414000000	-0,0076
Mon, 06 Jul 2015 05:55:35 +0000	1,4490000000	-0,0008
Mon, 06 Jul 2015 02:28:57 +0000	1,4498000000	+0,0054
Sat, 27 Jun 2015 23:41:45 +0000	1,4444000000	-0,0005
Sun, 21 Jun 2015 07:54:34 +0000	1,4449000000	+0,001
Fri, 19 Jun 2015 05:08:59 +0000	1,4439000000	-0,0017
Tue, 16 Jun 2015 21:55:23 +0000	1,4456000000	+0,0051
Sun, 14 Jun 2015 01:59:38 +0000	1,4405000000	0
Sat, 13 Jun 2015 19:03:52 +0000	1,4405000000	0
Sat, 13 Jun 2015 02:22:18 +0000	1,4405000000	+0,0026
Wed, 10 Jun 2015 09:46:04 +0000	1,4379000000	+0,0038
Tue, 09 Jun 2015 12:23:40 +0000	1,4341000000	+0,0086
Tue, 09 Jun 2015 04:41:46 +0000	1,4255000000	-0,0036
Mon, 08 Jun 2015 05:45:36 +0000	1,4291000000	-0,0304
Sun, 31 May 2015 19:34:15 +0000	1,4595000000	-0,0008
Wed, 27 May 2015 11:59:32 +0000	1,4603000000	-0,005
Sun, 24 May 2015 04:18:11 +0000	1,4653000000	+0,0118
Tue, 19 May 2015 20:43:50 +0000	1,4535000000	+0,0077
Mon, 18 May 2015 12:12:23 +0000	1,4458000000	+0,0021
Sat, 16 May 2015 11:47:25 +0000	1,4437000000	-0,007
Sat, 09 May 2015 04:04:02 +0000	1,4507000000	+0,0127
Fri, 08 May 2015 00:42:44 +0000	1,4380000000	-0,0282
Tue, 28 Apr 2015 20:00:17 +0000	1,4662000000	+0,0095
Mon, 27 Apr 2015 00:39:49 +0000	1,4567000000	-0,0007
Sun, 26 Apr 2015 01:08:16 +0000	1,4574000000	0
Sat, 25 Apr 2015 17:30:50 +0000	1,4574000000	+0,0253
Sun, 05 Apr 2015 15:22:58 +0000	1,4321000000	-0,0031
Thu, 02 Apr 2015 10:51:36 +0000	1,4352000000	+0,0166
Sun, 29 Mar 2015 19:42:38 +0000	1,4186000000	+0,0072
Mon, 23 Mar 2015 13:58:48 +0000	1,4114000000	-0,0358
Thu, 12 Mar 2015 16:54:51 +0000	1,4472000000	-0,0024
Wed, 11 Mar 2015 19:27:55 +0000	1,4496000000	+0,0097
Sun, 08 Mar 2015 09:07:28 +0000	1,4399000000	+0,0086
Wed, 25 Feb 2015 14:58:34 +0000	1,4313000000	+0,0151
Sun, 22 Feb 2015 12:08:29 +0000	1,4162000000	+0,0002
Sun, 15 Feb 2015 13:13:55 +0000	1,4160000000	-0,0185
Thu, 29 Jan 2015 04:28:14 +0000	1,4345000000	-0,0152
Sun, 25 Jan 2015 20:51:04 +0000	1,4497000000	+0,035
Mon, 12 Jan 2015 17:17:47 +0000	1,4147000000	+0,0056
Wed, 24 Dec 2014 11:15:17 +0000	1,4091000000	-0,0035
Wed, 17 Dec 2014 04:11:20 +0000	1,4126000000	+0,0025
Tue, 09 Dec 2014 14:25:33 +0000	1,4101000000	+0,0009
Mon, 08 Dec 2014 09:18:16 +0000	1,4092000000	-0,0095
Fri, 14 Nov 2014 02:31:14 +0000	1,4187000000	-0,0029
Sun, 09 Nov 2014 07:10:00 +0000	1,4216000000	0
Sat, 08 Nov 2014 19:20:41 +0000	1,4216000000	+0,0062
Sat, 25 Oct 2014 21:43:40 +0000	1,4154000000	-0,0034
Tue, 07 Oct 2014 08:45:35 +0000	1,4188000000	+0,0109
Tue, 30 Sep 2014 02:03:20 +0000	1,4079000000	+0,0061
Tue, 16 Sep 2014 15:01:23 +0000	1,4018000000	+0,0049
Sat, 13 Sep 2014 12:20:09 +0000	1,3969000000	-0,0004
Tue, 09 Sep 2014 07:21:23 +0000	1,3973000000	+0,022
Thu, 21 Aug 2014 06:33:09 +0000	1,3753000000	+0,0054
Tue, 12 Aug 2014 06:00:12 +0000	1,3699000000	-0,0046
Fri, 08 Aug 2014 13:17:58 +0000	1,3745000000	-0,0005
Tue, 29 Jul 2014 14:04:54 +0000	1,3750000000	-0,0178
Wed, 23 Jul 2014 06:18:46 +0000	1,3928000000	+0,0275
Sun, 13 Jul 2014 09:17:08 +0000	1,3653000000	0
Sat, 12 Jul 2014 22:35:28 +0000	1,3653000000	+0,0662
Tue, 03 Jun 2014 14:15:28 +0000	1,2991000000	+0,031
Thu, 24 Apr 2014 13:57:57 +0000	1,2681000000	+0,004
Sun, 06 Apr 2014 03:40:26 +0000	1,2641000000	0
Fri, 04 Apr 2014 22:12:39 +0000	1,2641000000	+0,021
Fri, 21 Mar 2014 17:47:02 +0000	1,2431000000	+0,0045
Thu, 20 Mar 2014 16:44:35 +0000	1,2386000000	-0,0081
Sun, 16 Mar 2014 08:57:35 +0000	1,2467000000	0
Sun, 16 Mar 2014 01:46:03 +0000	1,2467000000	-0,0129
Mon, 03 Feb 2014 13:35:57 +0000	1,2596000000	-0,0453
Wed, 25 Dec 2013 18:36:05 +0000	1,3049000000	-0,0218
Tue, 17 Dec 2013 13:05:20 +0000	1,3267000000	+0,00135685
Tue, 15 Oct 2013 07:03:10 +0000	1,3253431500	+0,00444528
Sun, 06 Oct 2013 16:25:16 +0000	1,3208978700	0
Sat, 05 Oct 2013 22:02:11 +0000	1,3208978700	+0,02641438
Sat, 14 Sep 2013 14:33:57 +0000	1,2944834900	-0,00840595
Tue, 10 Sep 2013 21:40:28 +0000	1,3028894400	+0,00429282
Sun, 01 Sep 2013 01:10:23 +0000	1,2985966200	+0,01836978
Wed, 28 Aug 2013 00:23:38 +0000	1,2802268400	+0,00475648
Thu, 22 Aug 2013 00:38:03 +0000	1,2754703600	-0,02606611
Thu, 15 Aug 2013 20:21:04 +0000	1,3015364700	-0,00205684
Thu, 15 Aug 2013 06:16:56 +0000	1,3035933100	+0,00898989
Mon, 05 Aug 2013 05:27:15 +0000	1,2946034200	-0,01028625
Tue, 30 Jul 2013 19:28:52 +0000	1,3048896700	-0,0029912
Sat, 27 Jul 2013 23:26:12 +0000	1,3078808700	-0,00727295
Fri, 19 Jul 2013 11:02:26 +0000	1,3151538200	+0,01014992
Fri, 28 Jun 2013 20:16:19 +0000	1,3050039000	+0,0224859
Thu, 20 Jun 2013 16:00:33 +0000	1,2825180000	-0,00367367
Wed, 19 Jun 2013 03:22:20 +0000	1,2861916700	-0,00702043
Mon, 17 Jun 2013 16:11:28 +0000	1,2932121000	-0,00295159
Sun, 16 Jun 2013 08:51:22 +0000	1,2961636900	-0,00498975
Sun, 09 Jun 2013 20:27:04 +0000	1,3011534400	0
Sun, 09 Jun 2013 14:48:36 +0000	1,3011534400	-0,00932407
Mon, 27 May 2013 02:29:28 +0000	1,3104775100	-0,0011947
Thu, 23 May 2013 00:53:51 +0000	1,3116722100	-0,00361604
Tue, 21 May 2013 21:54:51 +0000	1,3152882500	-0,00792511
Tue, 14 May 2013 11:57:33 +0000	1,3232133600	+0,00313411
Tue, 07 May 2013 14:25:53 +0000	1,3200792500	+0,01556523
Wed, 01 May 2013 07:18:54 +0000	1,3045140200	+0,00851698
Tue, 16 Apr 2013 06:59:23 +0000	1,2959970400	+0,0141386
Wed, 10 Apr 2013 19:48:11 +0000	1,2818584400	+0,01601683
Thu, 21 Mar 2013 14:26:28 +0000	1,2658416100	+0,00215292
Thu, 21 Mar 2013 09:56:03 +0000	1,2636886900	-0,00251293
Mon, 18 Mar 2013 20:28:01 +0000	1,2662016200	-0,00840428
Mon, 04 Mar 2013 05:17:47 +0000	1,2746059000	+0,00749196
Fri, 22 Feb 2013 01:08:21 +0000	1,2671139400	+0,00750372
Wed, 20 Feb 2013 22:18:13 +0000	1,2596102200	+0,00052726
Sun, 17 Feb 2013 02:38:37 +0000	1,2590829600	+0,00602868
Tue, 12 Feb 2013 13:28:37 +0000	1,2530542800	-0,0035244
Mon, 11 Feb 2013 22:38:06 +0000	1,2565786800	0
Mon, 11 Feb 2013 15:10:33 +0000	1,2565786800	+0,00325994
Sat, 26 Jan 2013 23:43:12 +0000	1,2533187400	-0,01974181
Sun, 13 Jan 2013 18:38:35 +0000	1,2730605500	-0,02472479
Fri, 16 Nov 2012 23:24:25 +0000	1,2977853400	-0,0044455
Sun, 11 Nov 2012 10:03:31 +0000	1,3022308400	+0,0062454
Fri, 09 Nov 2012 05:34:48 +0000	1,2959854400	+0,02047077
Thu, 20 Sep 2012 22:10:52 +0000	1,2755146700	-0,0026973
Fri, 14 Sep 2012 03:46:27 +0000	1,2782119700	-0,01212778
Sun, 19 Aug 2012 23:07:49 +0000	1,2903397500	-0,00211859
Wed, 08 Aug 2012 00:15:30 +0000	1,2924583400	-0,00338588
Sun, 29 Jul 2012 21:34:43 +0000	1,2958442200	0
Sun, 29 Jul 2012 16:02:23 +0000	1,2958442200	-0,00140888
Tue, 24 Jul 2012 20:33:41 +0000	1,2972531000	+0,04600061
Thu, 28 Jun 2012 13:10:56 +0000	1,2512524900	-0,00172682
Wed, 13 Jun 2012 06:16:57 +0000	1,2529793100	-0,00222891
Fri, 08 Jun 2012 21:23:24 +0000	1,2552082200	0
Fri, 08 Jun 2012 15:33:23 +0000	1,2552082200	+0,00696522
Sat, 26 May 2012 21:22:33 +0000	1,2482430000	+0,01156894
Sun, 20 May 2012 03:06:18 +0000	1,2366740600	-0,00893376
Sun, 13 May 2012 02:25:45 +0000	1,2456078200	+0,05017511
Sun, 01 Apr 2012 22:40:18 +0000	1,1954327100	-0,00356561
Mon, 05 Mar 2012 19:36:25 +0000	1,1989983200	+0,01095895
Mon, 13 Feb 2012 03:07:40 +0000	1,1880393700	-0,00485627
Fri, 10 Feb 2012 09:01:34 +0000	1,1928956400	-0,01558752
Sat, 04 Feb 2012 14:29:58 +0000	1,2084831600	+0,02058895
Mon, 30 Jan 2012 00:43:41 +0000	1,1878942100	+0,04334017
Tue, 27 Dec 2011 11:41:30 +0000	1,1445540400	-0,00444881
Sun, 25 Dec 2011 02:24:06 +0000	1,1490028500	-0,00027859
Thu, 22 Dec 2011 19:03:55 +0000	1,1492814400	+0,003233
Mon, 05 Dec 2011 13:14:26 +0000	1,1460484400	+0,03346609
Sun, 20 Nov 2011 07:50:56 +0000	1,1125823500	-0,01239869
Tue, 08 Nov 2011 12:51:46 +0000	1,1249810400	+0,0089106
Tue, 25 Oct 2011 05:35:17 +0000	1,1160704400	+0,00595449
Wed, 05 Oct 2011 11:00:58 +0000	1,1101159500	+0,00900189
Mon, 03 Oct 2011 06:03:57 +0000	1,1011140600	+0,00085443
Sun, 02 Oct 2011 08:26:48 +0000	1,1002596300	-0,05895143
Mon, 12 Sep 2011 08:17:05 +0000	1,1592110600	+0,00535863
Fri, 09 Sep 2011 07:47:42 +0000	1,1538524300	-0,00447925
Wed, 07 Sep 2011 12:03:48 +0000	1,1583316800	+0,02878114
Sun, 21 Aug 2011 13:12:38 +0000	1,1295505400	-0,00628122
Thu, 18 Aug 2011 07:05:50 +0000	1,1358317600	-0,00611537
Sat, 13 Aug 2011 08:02:16 +0000	1,1419471300	0
Sat, 13 Aug 2011 02:57:19 +0000	1,1419471300	+0,00950597
Wed, 27 Jul 2011 23:54:23 +0000	1,1324411600	0

Обратите внимание, что информация об обменного курса BND в TND обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 16:12:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Тунисский динар

Примечание: График курса обмена валют Брунейский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Тунисский динар в течение 2423 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).