Обмен валюты

BND/TND


Обменный курс на сегодня для BND/TND является 1.6206 BND за TND, это означает, что с 100 Бруней долларов можете купить 162.06 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или TND.
  


BND в TND обменного курса

Дата Обменный курс Вариация
decreased 1,6206000000 -0,0021
increased 1,6227000000 +0,0131
not_changed 1,6096000000 0
increased 1,6096000000 +0,0021
decreased 1,6075000000 -0,0061
increased 1,6136000000 +0,002
decreased 1,6116000000 -0,0041
increased 1,6157000000 +0,0105
decreased 1,6052000000 -0,0196
not_changed 1,6248000000 0
increased 1,6248000000 +0,0045
decreased 1,6203000000 -0,0021
increased 1,6224000000 +0,0079
increased 1,6145000000 +0,0057
not_changed 1,6088000000 0
decreased 1,6088000000 -0,0036
decreased 1,6124000000 -0,0078
increased 1,6202000000 +0,0077
not_changed 1,6125000000 0
decreased 1,6125000000 -0,007
decreased 1,6195000000 -0,0094
not_changed 1,6289000000 0
increased 1,6289000000 +0,008
increased 1,6209000000 +0,003
decreased 1,6179000000 -0,0119
decreased 1,6298000000 -0,0097
increased 1,6395000000 +0,0011
decreased 1,6384000000 -0,0067
increased 1,6451000000 +0,004
increased 1,6411000000 +0,0036
increased 1,6375000000 +0,0161
decreased 1,6214000000 -0,0147
not_changed 1,6361000000 0
increased 1,6361000000 +0,021
increased 1,6151000000 +0,0086
decreased 1,6065000000 -0,0012
increased 1,6077000000 +0,0022
increased 1,6055000000 +0,0111
increased 1,5944000000 +0,0243
increased 1,5701000000 +0,0702
decreased 1,4999000000 -0,0051
increased 1,5050000000 +0,0031
increased 1,5019000000 +0,0002
increased 1,5017000000 +0,0043
increased 1,4974000000 +0,0023
decreased 1,4951000000 -0,0038
increased 1,4989000000 +0,0105
increased 1,4884000000 +0,0121
increased 1,4763000000 +0,0019
increased 1,4744000000 +0,0013
decreased 1,4731000000 -0,0109
decreased 1,4840000000 -0,0029
decreased 1,4869000000 -0,0072
increased 1,4941000000 +0,0011
decreased 1,4930000000 -0,0018
increased 1,4948000000 +0,0129
decreased 1,4819000000 -0,0143
increased 1,4962000000 +0,0123
decreased 1,4839000000 -0,0076
increased 1,4915000000 +0,0148
decreased 1,4767000000 -0,0057
increased 1,4824000000 +0,0016
increased 1,4808000000 +0,0082
not_changed 1,4726000000 0
increased 1,4726000000 +0,001
increased 1,4716000000 +0,0004
increased 1,4712000000 +0,0083
increased 1,4629000000 +0,0153
increased 1,4476000000 +0,0069
not_changed 1,4407000000 0
increased 1,4407000000 +0,0037
increased 1,4370000000 +0,0011
decreased 1,4359000000 -0,0061
increased 1,4420000000 +0,0042
increased 1,4378000000 +0,0061
decreased 1,4317000000 -0,0063
decreased 1,4380000000 -0,0005
increased 1,4385000000 +0,0096
decreased 1,4289000000 -0,009
increased 1,4379000000 +0,0122
increased 1,4257000000 +0,0113
increased 1,4144000000 +0,0041
decreased 1,4103000000 -0,0005
decreased 1,4108000000 -0,0101
decreased 1,4209000000 -0,0045
decreased 1,4254000000 -0,0061
increased 1,4315000000 +0,0003
decreased 1,4312000000 -0,0081
not_changed 1,4393000000 0
increased 1,4393000000 +0,0093
decreased 1,4300000000 -0,0033
decreased 1,4333000000 -0,0033
not_changed 1,4366000000 0
increased 1,4366000000 +0,0024
increased 1,4342000000 +0,0089
increased 1,4253000000 +0,0012
increased 1,4241000000 +0,0008
decreased 1,4233000000 -0,012
decreased 1,4353000000 -0,003
decreased 1,4383000000 -0,0045
decreased 1,4428000000 -0,0052
increased 1,4480000000 +0,0106
decreased 1,4374000000 -0,0289
increased 1,4663000000 +0,008
decreased 1,4583000000 -0,0088
decreased 1,4671000000 -0,0004
increased 1,4675000000 +0,0184
increased 1,4491000000 +0,0051
increased 1,4440000000 +0,0074
increased 1,4366000000 +0,0027
increased 1,4339000000 +0,0085
not_changed 1,4254000000 0
increased 1,4254000000 +0,0075
decreased 1,4179000000 -0,0107
not_changed 1,4286000000 0
not_changed 1,4286000000 0
decreased 1,4286000000 -0,0005
increased 1,4291000000 +10
not_changed 1,4290000000 0
decreased 1,4290000000 -0,0004
increased 1,4294000000 +0,0314
increased 1,3980000000 +0,0026
increased 1,3954000000 +0,0076
increased 1,3878000000 +0,0141
decreased 1,3737000000 -0,005
decreased 1,3787000000 -0,0002
decreased 1,3789000000 -0,0129
decreased 1,3918000000 -0,0026
increased 1,3944000000 +0,0115
increased 1,3829000000 +0,0058
decreased 1,3771000000 -0,0045
decreased 1,3816000000 -0,0006
decreased 1,3822000000 -0,0134
increased 1,3956000000 +0,0255
increased 1,3701000000 +0,0196
decreased 1,3505000000 -0,0323
decreased 1,3828000000 -0,0138
decreased 1,3966000000 -0,0026
decreased 1,3992000000 -0,0197
increased 1,4189000000 +0,0009
decreased 1,4180000000 -0,0165
increased 1,4345000000 +0,0007
decreased 1,4338000000 -0,0017
not_changed 1,4355000000 0
increased 1,4355000000 +0,0025
decreased 1,4330000000 -0,008
decreased 1,4410000000 -0,0067
decreased 1,4477000000 -0,0014
increased 1,4491000000 +0,0078
decreased 1,4413000000 -0,0035
not_changed 1,4448000000 0
not_changed 1,4448000000 0
decreased 1,4448000000 -0,0023
increased 1,4471000000 +0,002
increased 1,4451000000 +0,0037
decreased 1,4414000000 -0,0076
decreased 1,4490000000 -0,0008
increased 1,4498000000 +0,0054
decreased 1,4444000000 -0,0005
increased 1,4449000000 +0,001
decreased 1,4439000000 -0,0017
increased 1,4456000000 +0,0051
not_changed 1,4405000000 0
not_changed 1,4405000000 0
increased 1,4405000000 +0,0026
increased 1,4379000000 +0,0038
increased 1,4341000000 +0,0086
decreased 1,4255000000 -0,0036
decreased 1,4291000000 -0,0304
decreased 1,4595000000 -0,0008
decreased 1,4603000000 -0,005
increased 1,4653000000 +0,0118
increased 1,4535000000 +0,0077
increased 1,4458000000 +0,0021
decreased 1,4437000000 -0,007
increased 1,4507000000 +0,0127
decreased 1,4380000000 -0,0282
increased 1,4662000000 +0,0095
decreased 1,4567000000 -0,0007
not_changed 1,4574000000 0
increased 1,4574000000 +0,0253
decreased 1,4321000000 -0,0031
increased 1,4352000000 +0,0166
increased 1,4186000000 +0,0072
decreased 1,4114000000 -0,0358
decreased 1,4472000000 -0,0024
increased 1,4496000000 +0,0097
increased 1,4399000000 +0,0086
increased 1,4313000000 +0,0151
increased 1,4162000000 +0,0002
decreased 1,4160000000 -0,0185
decreased 1,4345000000 -0,0152
increased 1,4497000000 +0,035
increased 1,4147000000 +0,0056
decreased 1,4091000000 -0,0035
increased 1,4126000000 +0,0025
increased 1,4101000000 +0,0009
decreased 1,4092000000 -0,0095
decreased 1,4187000000 -0,0029
not_changed 1,4216000000 0
increased 1,4216000000 +0,0062
decreased 1,4154000000 -0,0034
increased 1,4188000000 +0,0109
increased 1,4079000000 +0,0061
increased 1,4018000000 +0,0049
decreased 1,3969000000 -0,0004
increased 1,3973000000 +0,022
increased 1,3753000000 +0,0054
decreased 1,3699000000 -0,0046
decreased 1,3745000000 -0,0005
decreased 1,3750000000 -0,0178
increased 1,3928000000 +0,0275
not_changed 1,3653000000 0
increased 1,3653000000 +0,0662
increased 1,2991000000 +0,031
increased 1,2681000000 +0,004
not_changed 1,2641000000 0
increased 1,2641000000 +0,021
increased 1,2431000000 +0,0045
decreased 1,2386000000 -0,0081
not_changed 1,2467000000 0
decreased 1,2467000000 -0,0129
decreased 1,2596000000 -0,0453
decreased 1,3049000000 -0,0218
increased 1,3267000000 +0,00135685
increased 1,3253431500 +0,00444528
not_changed 1,3208978700 0
increased 1,3208978700 +0,02641438
decreased 1,2944834900 -0,00840595
increased 1,3028894400 +0,00429282
increased 1,2985966200 +0,01836978
increased 1,2802268400 +0,00475648
decreased 1,2754703600 -0,02606611
decreased 1,3015364700 -0,00205684
increased 1,3035933100 +0,00898989
decreased 1,2946034200 -0,01028625
decreased 1,3048896700 -0,0029912
decreased 1,3078808700 -0,00727295
increased 1,3151538200 +0,01014992
increased 1,3050039000 +0,0224859
decreased 1,2825180000 -0,00367367
decreased 1,2861916700 -0,00702043
decreased 1,2932121000 -0,00295159
decreased 1,2961636900 -0,00498975
not_changed 1,3011534400 0
decreased 1,3011534400 -0,00932407
decreased 1,3104775100 -0,0011947
decreased 1,3116722100 -0,00361604
decreased 1,3152882500 -0,00792511
increased 1,3232133600 +0,00313411
increased 1,3200792500 +0,01556523
increased 1,3045140200 +0,00851698
increased 1,2959970400 +0,0141386
increased 1,2818584400 +0,01601683
increased 1,2658416100 +0,00215292
decreased 1,2636886900 -0,00251293
decreased 1,2662016200 -0,00840428
increased 1,2746059000 +0,00749196
increased 1,2671139400 +0,00750372
increased 1,2596102200 +0,00052726
increased 1,2590829600 +0,00602868
decreased 1,2530542800 -0,0035244
not_changed 1,2565786800 0
increased 1,2565786800 +0,00325994
decreased 1,2533187400 -0,01974181
decreased 1,2730605500 -0,02472479
decreased 1,2977853400 -0,0044455
increased 1,3022308400 +0,0062454
increased 1,2959854400 +0,02047077
decreased 1,2755146700 -0,0026973
decreased 1,2782119700 -0,01212778
decreased 1,2903397500 -0,00211859
decreased 1,2924583400 -0,00338588
not_changed 1,2958442200 0
decreased 1,2958442200 -0,00140888
increased 1,2972531000 +0,04600061
decreased 1,2512524900 -0,00172682
decreased 1,2529793100 -0,00222891
not_changed 1,2552082200 0
increased 1,2552082200 +0,00696522
increased 1,2482430000 +0,01156894
decreased 1,2366740600 -0,00893376
increased 1,2456078200 +0,05017511
decreased 1,1954327100 -0,00356561
increased 1,1989983200 +0,01095895
decreased 1,1880393700 -0,00485627
decreased 1,1928956400 -0,01558752
increased 1,2084831600 +0,02058895
increased 1,1878942100 +0,04334017
decreased 1,1445540400 -0,00444881
decreased 1,1490028500 -0,00027859
increased 1,1492814400 +0,003233
increased 1,1460484400 +0,03346609
decreased 1,1125823500 -0,01239869
increased 1,1249810400 +0,0089106
increased 1,1160704400 +0,00595449
increased 1,1101159500 +0,00900189
increased 1,1011140600 +0,00085443
decreased 1,1002596300 -0,05895143
increased 1,1592110600 +0,00535863
decreased 1,1538524300 -0,00447925
increased 1,1583316800 +0,02878114
decreased 1,1295505400 -0,00628122
decreased 1,1358317600 -0,00611537
not_changed 1,1419471300 0
increased 1,1419471300 +0,00950597
not_changed 1,1324411600 0
Обратите внимание, что информация об обменного курса BND в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Тунисский динар

Примечание: График курса обмена валют Брунейский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Тунисский динар в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).