Обменный курс на сегодня для BND/TRY является BND за TRY, это означает, что с 100 Бруней долларов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или TRY.

BND в TRY обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:22 +0000	2,8009000000	+0,0131
Tue, 31 Oct 2017 17:33:40 +0000	2,7878000000	+0,0109
Tue, 31 Oct 2017 01:38:39 +0000	2,7769000000	-0,0066
Mon, 30 Oct 2017 19:20:40 +0000	2,7835000000	+0,0062
Sun, 29 Oct 2017 13:28:29 +0000	2,7773000000	0
Sat, 28 Oct 2017 10:42:32 +0000	2,7773000000	-0,0171
Fri, 27 Oct 2017 11:08:52 +0000	2,7944000000	-0,0004
Fri, 27 Oct 2017 03:01:24 +0000	2,7948000000	+0,0012
Thu, 26 Oct 2017 23:35:22 +0000	2,7936000000	+0,0311
Thu, 26 Oct 2017 04:56:17 +0000	2,7625000000	+0,0073
Wed, 25 Oct 2017 16:20:03 +0000	2,7552000000	+0,0272
Mon, 23 Oct 2017 17:53:48 +0000	2,7280000000	+0,0297
Sun, 22 Oct 2017 09:56:54 +0000	2,6983000000	0
Sat, 21 Oct 2017 23:29:14 +0000	2,6983000000	0
Sat, 21 Oct 2017 16:50:10 +0000	2,6983000000	-0,0028
Fri, 20 Oct 2017 17:21:25 +0000	2,7011000000	+0,0046
Fri, 20 Oct 2017 07:58:12 +0000	2,6965000000	+0,0006
Thu, 19 Oct 2017 19:29:29 +0000	2,6959000000	-0,0088
Thu, 19 Oct 2017 06:25:52 +0000	2,7047000000	-0,0045
Wed, 18 Oct 2017 06:29:34 +0000	2,7092000000	+0,0124
Mon, 16 Oct 2017 04:10:54 +0000	2,6968000000	-0,0032
Sun, 15 Oct 2017 21:52:11 +0000	2,7000000000	+0,0091
Sun, 15 Oct 2017 15:26:50 +0000	2,6909000000	-0,0017
Sat, 14 Oct 2017 14:25:09 +0000	2,6926000000	0
Sat, 14 Oct 2017 08:30:41 +0000	2,6926000000	-0,0022
Fri, 13 Oct 2017 13:51:11 +0000	2,6948000000	+0,039
Sun, 08 Oct 2017 14:05:05 +0000	2,6558000000	0
Sun, 08 Oct 2017 07:48:25 +0000	2,6558000000	+0,0221
Thu, 05 Oct 2017 21:40:58 +0000	2,6337000000	+0,0077
Thu, 05 Oct 2017 16:39:01 +0000	2,6260000000	-0,0103
Mon, 02 Oct 2017 12:36:46 +0000	2,6363000000	+0,0079
Mon, 02 Oct 2017 00:34:34 +0000	2,6284000000	+0,0003
Sat, 30 Sep 2017 18:39:23 +0000	2,6281000000	-0,0144
Thu, 28 Sep 2017 04:12:10 +0000	2,6425000000	+0,0446
Sat, 23 Sep 2017 18:49:53 +0000	2,5979000000	+0,0058
Wed, 20 Sep 2017 09:16:06 +0000	2,5921000000	+0,0324
Mon, 18 Sep 2017 06:15:40 +0000	2,5597000000	+0,0023
Sun, 17 Sep 2017 21:35:59 +0000	2,5574000000	+0,0009
Sun, 17 Sep 2017 03:58:24 +0000	2,5565000000	-0,007
Thu, 14 Sep 2017 05:53:42 +0000	2,5635000000	+0,0017
Wed, 13 Sep 2017 15:44:31 +0000	2,5618000000	+0,0106
Wed, 13 Sep 2017 03:45:05 +0000	2,5512000000	+0,0105
Fri, 08 Sep 2017 01:14:30 +0000	2,5407000000	+0,0151
Sun, 03 Sep 2017 01:25:16 +0000	2,5256000000	0
Sat, 02 Sep 2017 18:45:06 +0000	2,5256000000	-0,0113
Sun, 27 Aug 2017 09:12:30 +0000	2,5369000000	-0,0183
Thu, 24 Aug 2017 09:13:39 +0000	2,5552000000	-0,0105
Tue, 22 Aug 2017 20:08:22 +0000	2,5657000000	-0,0166
Mon, 21 Aug 2017 06:22:09 +0000	2,5823000000	+0,002
Sat, 19 Aug 2017 16:53:09 +0000	2,5803000000	0
Sat, 19 Aug 2017 13:27:22 +0000	2,5803000000	-0,003
Fri, 18 Aug 2017 04:07:57 +0000	2,5833000000	+0,0002
Fri, 18 Aug 2017 00:00:29 +0000	2,5831000000	+0,0031
Thu, 17 Aug 2017 10:58:54 +0000	2,5800000000	-0,0095
Tue, 08 Aug 2017 17:01:59 +0000	2,5895000000	-0,0033
Tue, 08 Aug 2017 02:38:24 +0000	2,5928000000	-0,0003
Sat, 05 Aug 2017 06:53:32 +0000	2,5931000000	-0,0051
Wed, 02 Aug 2017 11:42:30 +0000	2,5982000000	+0,0025
Tue, 01 Aug 2017 22:08:04 +0000	2,5957000000	-0,0026
Mon, 31 Jul 2017 10:58:59 +0000	2,5983000000	-0,0028
Mon, 31 Jul 2017 01:52:12 +0000	2,6011000000	+0,0008
Sat, 29 Jul 2017 11:17:01 +0000	2,6003000000	+0,0048
Sat, 22 Jul 2017 09:57:05 +0000	2,5955000000	+0,0033
Fri, 21 Jul 2017 12:02:32 +0000	2,5922000000	+0,0113
Fri, 21 Jul 2017 00:22:24 +0000	2,5809000000	+0,0037
Wed, 19 Jul 2017 11:08:35 +0000	2,5772000000	-0,0068
Mon, 17 Jul 2017 13:58:50 +0000	2,5840000000	-0,0002
Mon, 17 Jul 2017 07:42:17 +0000	2,5842000000	+0,0035
Sun, 16 Jul 2017 12:20:43 +0000	2,5807000000	-0,0152
Thu, 13 Jul 2017 21:41:57 +0000	2,5959000000	+0,0014
Wed, 12 Jul 2017 15:03:25 +0000	2,5945000000	-0,0225
Sun, 09 Jul 2017 16:05:29 +0000	2,6170000000	+0,0643
Thu, 29 Jun 2017 15:43:06 +0000	2,5527000000	+0,0316
Mon, 26 Jun 2017 20:55:57 +0000	2,5211000000	-0,0077
Sun, 25 Jun 2017 05:50:48 +0000	2,5288000000	0
Sat, 24 Jun 2017 20:34:46 +0000	2,5288000000	-0,0039
Sun, 18 Jun 2017 14:43:08 +0000	2,5327000000	-0,0055
Fri, 16 Jun 2017 13:10:27 +0000	2,5382000000	-0,0022
Thu, 15 Jun 2017 21:02:58 +0000	2,5404000000	+0,0099
Thu, 15 Jun 2017 11:35:04 +0000	2,5305000000	0
Thu, 15 Jun 2017 03:58:43 +0000	2,5305000000	-0,0157
Tue, 13 Jun 2017 16:42:56 +0000	2,5462000000	-0,0105
Mon, 12 Jun 2017 03:18:29 +0000	2,5567000000	+0,0011
Sun, 11 Jun 2017 09:26:20 +0000	2,5556000000	0
Sun, 11 Jun 2017 04:13:16 +0000	2,5556000000	0
Sat, 10 Jun 2017 22:38:51 +0000	2,5556000000	+0,0005
Thu, 08 Jun 2017 23:08:33 +0000	2,5551000000	+0,0081
Wed, 07 Jun 2017 09:58:00 +0000	2,5470000000	-0,0376
Mon, 29 May 2017 14:40:46 +0000	2,5846000000	+0,0103
Thu, 25 May 2017 09:13:45 +0000	2,5743000000	+0,0046
Wed, 24 May 2017 11:59:13 +0000	2,5697000000	-0,0006
Mon, 22 May 2017 19:24:28 +0000	2,5703000000	-0,0115
Sat, 20 May 2017 07:48:59 +0000	2,5818000000	+0,0451
Tue, 16 May 2017 20:07:22 +0000	2,5367000000	-0,0053
Mon, 15 May 2017 03:08:02 +0000	2,5420000000	+0,0191
Sun, 07 May 2017 10:02:13 +0000	2,5229000000	-0,0179
Fri, 05 May 2017 06:40:11 +0000	2,5408000000	+0,0099
Wed, 03 May 2017 03:48:44 +0000	2,5309000000	-0,0089
Tue, 02 May 2017 11:41:28 +0000	2,5398000000	-0,0046
Fri, 28 Apr 2017 18:34:31 +0000	2,5444000000	-0,0064
Fri, 28 Apr 2017 09:47:54 +0000	2,5508000000	-0,0047
Fri, 28 Apr 2017 05:38:53 +0000	2,5555000000	-0,0068
Wed, 26 Apr 2017 13:23:58 +0000	2,5623000000	-0,0145
Tue, 25 Apr 2017 08:33:03 +0000	2,5768000000	-0,0289
Sun, 23 Apr 2017 19:46:34 +0000	2,6057000000	0
Sun, 23 Apr 2017 15:42:59 +0000	2,6057000000	-0,0187
Thu, 20 Apr 2017 06:02:20 +0000	2,6244000000	-0,0025
Wed, 19 Apr 2017 07:47:58 +0000	2,6269000000	-0,0055
Sun, 16 Apr 2017 05:10:38 +0000	2,6324000000	+0,0175
Wed, 12 Apr 2017 16:37:02 +0000	2,6149000000	-0,021
Tue, 11 Apr 2017 17:16:49 +0000	2,6359000000	-0,0163
Fri, 07 Apr 2017 19:08:16 +0000	2,6522000000	+0,017
Wed, 05 Apr 2017 11:53:39 +0000	2,6352000000	+0,0298
Thu, 30 Mar 2017 14:47:47 +0000	2,6054000000	-0,0105
Wed, 29 Mar 2017 19:33:18 +0000	2,6159000000	-0,0042
Tue, 28 Mar 2017 16:32:57 +0000	2,6201000000	+0,0203
Tue, 28 Mar 2017 12:03:28 +0000	2,5998000000	+0,0184
Sun, 26 Mar 2017 03:39:59 +0000	2,5814000000	-0,0103
Wed, 22 Mar 2017 02:39:40 +0000	2,5917000000	+0,0065
Sun, 19 Mar 2017 19:45:38 +0000	2,5852000000	0
Sun, 19 Mar 2017 00:01:07 +0000	2,5852000000	+0,0036
Thu, 16 Mar 2017 17:23:32 +0000	2,5816000000	-0,0637
Tue, 14 Mar 2017 00:55:18 +0000	2,6453000000	+0,004
Sun, 12 Mar 2017 15:11:06 +0000	2,6413000000	0
Sat, 11 Mar 2017 14:41:45 +0000	2,6413000000	+0,0286
Tue, 07 Mar 2017 19:34:52 +0000	2,6127000000	-0,0125
Sun, 05 Mar 2017 22:15:14 +0000	2,6252000000	-0,0034
Fri, 03 Mar 2017 13:40:44 +0000	2,6286000000	+0,0355
Thu, 02 Mar 2017 01:35:02 +0000	2,5931000000	+0,018
Wed, 01 Mar 2017 09:23:07 +0000	2,5751000000	-0,0062
Tue, 28 Feb 2017 12:22:40 +0000	2,5813000000	+0,0142
Sun, 26 Feb 2017 23:07:05 +0000	2,5671000000	0
Sun, 26 Feb 2017 16:47:03 +0000	2,5671000000	0
Sun, 26 Feb 2017 08:16:01 +0000	2,5671000000	0
Sat, 25 Feb 2017 09:08:31 +0000	2,5671000000	0
Sat, 25 Feb 2017 00:37:08 +0000	2,5671000000	-0,0014
Fri, 24 Feb 2017 20:25:56 +0000	2,5685000000	+0,0388
Thu, 23 Feb 2017 03:25:23 +0000	2,5297000000	-0,0312
Mon, 20 Feb 2017 10:26:36 +0000	2,5609000000	+0,0051
Mon, 20 Feb 2017 05:37:45 +0000	2,5558000000	-0,003
Sun, 19 Feb 2017 23:18:07 +0000	2,5588000000	-0,0344
Fri, 17 Feb 2017 08:44:02 +0000	2,5932000000	+0,0246
Wed, 15 Feb 2017 02:57:29 +0000	2,5686000000	-0,004
Tue, 14 Feb 2017 21:29:46 +0000	2,5726000000	-0,0061
Tue, 14 Feb 2017 15:11:25 +0000	2,5787000000	-0,015
Thu, 09 Feb 2017 23:41:45 +0000	2,5937000000	-0,0114
Mon, 06 Feb 2017 11:13:56 +0000	2,6051000000	-0,0207
Sun, 05 Feb 2017 15:52:43 +0000	2,6258000000	0
Sat, 04 Feb 2017 15:50:11 +0000	2,6258000000	0
Sat, 04 Feb 2017 00:55:09 +0000	2,6258000000	-0,0196
Fri, 03 Feb 2017 11:40:53 +0000	2,6454000000	-0,0582
Sun, 29 Jan 2017 04:06:45 +0000	2,7036000000	0
Sat, 28 Jan 2017 18:03:37 +0000	2,7036000000	0
Sat, 28 Jan 2017 06:37:16 +0000	2,7036000000	+0,0534
Fri, 20 Jan 2017 18:02:56 +0000	2,6502000000	-0,0147
Thu, 19 Jan 2017 01:12:01 +0000	2,6649000000	+0,0065
Wed, 18 Jan 2017 14:01:11 +0000	2,6584000000	+0,0066
Wed, 18 Jan 2017 03:44:18 +0000	2,6518000000	+0,0417
Sun, 15 Jan 2017 01:04:31 +0000	2,6101000000	-0,03
Fri, 13 Jan 2017 03:39:07 +0000	2,6401000000	+0,0533
Mon, 09 Jan 2017 18:30:06 +0000	2,5868000000	+0,0543
Sat, 07 Jan 2017 17:54:47 +0000	2,5325000000	+0,0108
Fri, 06 Jan 2017 09:44:34 +0000	2,5217000000	+0,0478
Wed, 04 Jan 2017 11:37:48 +0000	2,4739000000	-0,0001
Tue, 03 Jan 2017 18:16:32 +0000	2,4740000000	+0,0297
Tue, 03 Jan 2017 04:42:24 +0000	2,4443000000	+0,0107
Sun, 01 Jan 2017 14:07:46 +0000	2,4336000000	+0,0005
Sun, 25 Dec 2016 08:06:34 +0000	2,4331000000	0
Sun, 25 Dec 2016 00:02:45 +0000	2,4331000000	0
Sat, 24 Dec 2016 07:45:23 +0000	2,4331000000	+0,0084
Fri, 23 Dec 2016 19:02:46 +0000	2,4247000000	+0,0036
Sun, 18 Dec 2016 19:47:02 +0000	2,4211000000	-0,0224
Sun, 11 Dec 2016 20:37:36 +0000	2,4435000000	+0,0301
Fri, 09 Dec 2016 07:20:49 +0000	2,4134000000	-0,0703
Mon, 05 Dec 2016 10:27:53 +0000	2,4837000000	-0,008
Fri, 02 Dec 2016 11:43:41 +0000	2,4917000000	+0,0941
Mon, 28 Nov 2016 17:51:08 +0000	2,3976000000	-0,0168
Sun, 27 Nov 2016 22:09:05 +0000	2,4144000000	0
Sun, 27 Nov 2016 15:25:53 +0000	2,4144000000	0
Sun, 27 Nov 2016 07:33:37 +0000	2,4144000000	-0,0042
Fri, 25 Nov 2016 02:56:26 +0000	2,4186000000	+0,0537
Mon, 21 Nov 2016 15:47:57 +0000	2,3649000000	-0,0019
Sun, 20 Nov 2016 22:06:01 +0000	2,3668000000	+0,0849
Tue, 08 Nov 2016 04:05:30 +0000	2,2819000000	+0,0465
Mon, 31 Oct 2016 05:25:05 +0000	2,2354000000	+0,0254
Tue, 25 Oct 2016 22:32:21 +0000	2,2100000000	-0,0077
Wed, 19 Oct 2016 13:19:39 +0000	2,2177000000	-0,0121
Mon, 17 Oct 2016 22:49:44 +0000	2,2298000000	+0,0408
Thu, 22 Sep 2016 07:55:02 +0000	2,1890000000	+0,0062
Sat, 17 Sep 2016 09:47:56 +0000	2,1828000000	-0,0003
Thu, 15 Sep 2016 18:43:17 +0000	2,1831000000	-0,0003
Wed, 14 Sep 2016 03:16:32 +0000	2,1834000000	-0,0063
Mon, 12 Sep 2016 09:19:55 +0000	2,1897000000	+0,0031
Fri, 09 Sep 2016 10:16:17 +0000	2,1866000000	+0,0146
Fri, 26 Aug 2016 12:20:03 +0000	2,1720000000	-0,0038
Thu, 18 Aug 2016 03:48:37 +0000	2,1758000000	-0,0007
Wed, 17 Aug 2016 20:22:43 +0000	2,1765000000	-0,0256
Sun, 14 Aug 2016 18:28:31 +0000	2,2021000000	-0,0495
Sun, 24 Jul 2016 15:55:20 +0000	2,2516000000	0
Sat, 23 Jul 2016 09:47:33 +0000	2,2516000000	+0,0202
Wed, 20 Jul 2016 07:03:04 +0000	2,2314000000	+0,0397
Mon, 18 Jul 2016 04:19:14 +0000	2,1917000000	+0,0445
Fri, 15 Jul 2016 17:19:13 +0000	2,1472000000	-0,0126
Wed, 22 Jun 2016 19:00:44 +0000	2,1598000000	-0,0112
Sat, 18 Jun 2016 16:34:12 +0000	2,1710000000	+0,0118
Sat, 11 Jun 2016 08:15:38 +0000	2,1592000000	+0,0205
Thu, 09 Jun 2016 23:14:49 +0000	2,1387000000	-0,0021
Tue, 07 Jun 2016 15:21:30 +0000	2,1408000000	-0,0002
Tue, 31 May 2016 04:55:44 +0000	2,1410000000	-0,0069
Mon, 30 May 2016 01:47:02 +0000	2,1479000000	+0,0159
Thu, 26 May 2016 08:48:06 +0000	2,1320000000	-0,0234
Sat, 21 May 2016 01:08:27 +0000	2,1554000000	-0,0123
Thu, 19 May 2016 17:33:20 +0000	2,1677000000	-0,0003
Tue, 17 May 2016 07:58:05 +0000	2,1680000000	+0,0032
Mon, 16 May 2016 00:39:31 +0000	2,1648000000	-0,0036
Sun, 15 May 2016 18:32:23 +0000	2,1684000000	+0,02
Mon, 09 May 2016 18:33:33 +0000	2,1484000000	-0,0075
Fri, 06 May 2016 23:53:23 +0000	2,1559000000	-0,0111
Wed, 04 May 2016 19:27:12 +0000	2,1670000000	+0,0831
Sat, 30 Apr 2016 10:01:47 +0000	2,0839000000	-0,0303
Sun, 24 Apr 2016 12:45:44 +0000	2,1142000000	0
Sat, 23 Apr 2016 17:47:43 +0000	2,1142000000	+0,0108
Mon, 18 Apr 2016 03:54:05 +0000	2,1034000000	+0,0004
Sun, 17 Apr 2016 09:15:33 +0000	2,1030000000	0
Sat, 16 Apr 2016 15:14:50 +0000	2,1030000000	-0,0011
Thu, 14 Apr 2016 01:06:58 +0000	2,1041000000	-0,0098
Mon, 11 Apr 2016 04:41:32 +0000	2,1139000000	+0,0022
Sun, 10 Apr 2016 21:39:05 +0000	2,1117000000	0
Sat, 09 Apr 2016 13:59:51 +0000	2,1117000000	+0,0077
Wed, 06 Apr 2016 12:40:13 +0000	2,1040000000	+0,0222
Mon, 04 Apr 2016 18:52:37 +0000	2,0818000000	-0,0092
Tue, 29 Mar 2016 16:28:08 +0000	2,0910000000	-0,0136
Thu, 24 Mar 2016 06:13:29 +0000	2,1046000000	-0,0004
Wed, 23 Mar 2016 21:05:09 +0000	2,1050000000	-0,0078
Tue, 22 Mar 2016 12:05:25 +0000	2,1128000000	+0,0081
Tue, 22 Mar 2016 05:44:23 +0000	2,1047000000	-0,0059
Sat, 19 Mar 2016 19:28:26 +0000	2,1106000000	0
Sat, 19 Mar 2016 05:34:49 +0000	2,1106000000	+0,002
Fri, 18 Mar 2016 08:41:27 +0000	2,1086000000	+0,021
Sun, 13 Mar 2016 20:07:40 +0000	2,0876000000	0
Sun, 13 Mar 2016 02:12:01 +0000	2,0876000000	-0,0279
Sat, 05 Mar 2016 15:56:56 +0000	2,1155000000	0
Sat, 05 Mar 2016 07:00:17 +0000	2,1155000000	-0,0044
Mon, 29 Feb 2016 00:44:28 +0000	2,1199000000	-0,0051
Sat, 27 Feb 2016 03:22:13 +0000	2,1250000000	+0,0267
Mon, 22 Feb 2016 14:41:07 +0000	2,0983000000	-0,0029
Fri, 19 Feb 2016 21:51:29 +0000	2,1012000000	-0,0139
Thu, 18 Feb 2016 16:39:06 +0000	2,1151000000	+0,0068
Tue, 16 Feb 2016 14:13:58 +0000	2,1083000000	+0,0023
Mon, 15 Feb 2016 21:05:14 +0000	2,1060000000	+0,0022
Mon, 15 Feb 2016 13:28:11 +0000	2,1038000000	-0,0089
Fri, 12 Feb 2016 02:07:31 +0000	2,1127000000	+0,0367
Sun, 07 Feb 2016 09:49:37 +0000	2,0760000000	-0,0287
Tue, 26 Jan 2016 15:50:15 +0000	2,1047000000	+0,004
Sat, 23 Jan 2016 11:16:52 +0000	2,1007000000	-0,011
Thu, 21 Jan 2016 19:18:02 +0000	2,1117000000	+0,0031
Tue, 19 Jan 2016 09:16:55 +0000	2,1086000000	-0,009
Sun, 17 Jan 2016 20:07:07 +0000	2,1176000000	+0,0234
Sat, 09 Jan 2016 09:55:27 +0000	2,0942000000	-0,0001
Wed, 06 Jan 2016 03:30:32 +0000	2,0943000000	+0,0392
Fri, 01 Jan 2016 18:41:45 +0000	2,0551000000	-0,0037
Thu, 31 Dec 2015 14:26:24 +0000	2,0588000000	-0,0067
Thu, 31 Dec 2015 02:45:04 +0000	2,0655000000	-0,001
Mon, 28 Dec 2015 15:02:28 +0000	2,0665000000	-0,0104
Sun, 27 Dec 2015 09:50:38 +0000	2,0769000000	+0,0079
Tue, 22 Dec 2015 01:30:18 +0000	2,0690000000	-0,0133
Thu, 17 Dec 2015 08:10:36 +0000	2,0823000000	-0,0272
Sun, 13 Dec 2015 04:07:25 +0000	2,1095000000	0
Fri, 11 Dec 2015 22:38:12 +0000	2,1095000000	+0,0398
Wed, 09 Dec 2015 07:56:01 +0000	2,0697000000	-0,0009
Sun, 06 Dec 2015 14:50:40 +0000	2,0706000000	0
Sat, 05 Dec 2015 13:04:43 +0000	2,0706000000	+0,0301
Wed, 02 Dec 2015 11:57:52 +0000	2,0405000000	-0,0168
Tue, 01 Dec 2015 19:56:57 +0000	2,0573000000	-0,0115
Sun, 29 Nov 2015 18:24:32 +0000	2,0688000000	0
Sat, 28 Nov 2015 08:31:11 +0000	2,0688000000	+0,0162
Thu, 26 Nov 2015 04:38:03 +0000	2,0526000000	-0,0008
Thu, 26 Nov 2015 01:09:21 +0000	2,0534000000	+0,052
Mon, 23 Nov 2015 04:54:29 +0000	2,0014000000	-0,0109
Fri, 20 Nov 2015 03:35:47 +0000	2,0123000000	-0,0074
Fri, 13 Nov 2015 10:46:08 +0000	2,0197000000	+0,0002
Thu, 12 Nov 2015 23:44:23 +0000	2,0195000000	-0,0323
Sun, 08 Nov 2015 13:17:31 +0000	2,0518000000	0
Sat, 07 Nov 2015 14:04:58 +0000	2,0518000000	+0,0158
Fri, 06 Nov 2015 01:09:31 +0000	2,0360000000	-0,0395
Tue, 27 Oct 2015 06:34:18 +0000	2,0755000000	-0,0046
Sun, 25 Oct 2015 18:47:26 +0000	2,0801000000	-0,0122
Mon, 19 Oct 2015 20:46:40 +0000	2,0923000000	-0,0185
Tue, 13 Oct 2015 22:06:35 +0000	2,1108000000	+0,0012
Tue, 13 Oct 2015 12:50:00 +0000	2,1096000000	+0,0149
Mon, 12 Oct 2015 20:06:37 +0000	2,0947000000	+0,007
Sat, 10 Oct 2015 04:21:19 +0000	2,0877000000	-0,0055
Mon, 05 Oct 2015 06:45:27 +0000	2,0932000000	-0,048
Mon, 28 Sep 2015 22:03:56 +0000	2,1412000000	+0,0036
Fri, 25 Sep 2015 20:27:54 +0000	2,1376000000	+0,0086
Fri, 25 Sep 2015 08:48:30 +0000	2,1290000000	-0,0182
Fri, 18 Sep 2015 22:05:59 +0000	2,1472000000	+0,0104
Fri, 11 Sep 2015 04:19:41 +0000	2,1368000000	+0,057
Thu, 03 Sep 2015 04:52:25 +0000	2,0798000000	+0,0045
Sun, 30 Aug 2015 02:42:43 +0000	2,0753000000	-0,0041
Fri, 28 Aug 2015 03:00:09 +0000	2,0794000000	-0,0006
Thu, 27 Aug 2015 23:51:17 +0000	2,0800000000	+0,0073
Sat, 22 Aug 2015 07:07:37 +0000	2,0727000000	-0,0103
Fri, 21 Aug 2015 04:19:41 +0000	2,0830000000	+0,0047
Thu, 20 Aug 2015 22:53:49 +0000	2,0783000000	+0,0949
Tue, 11 Aug 2015 21:28:42 +0000	1,9834000000	-0,0274
Mon, 10 Aug 2015 14:07:49 +0000	2,0108000000	-0,0033
Wed, 05 Aug 2015 10:51:11 +0000	2,0141000000	-0,0003
Tue, 04 Aug 2015 22:41:06 +0000	2,0144000000	+0,0008
Tue, 04 Aug 2015 03:18:05 +0000	2,0136000000	-0,0055
Sun, 02 Aug 2015 17:10:31 +0000	2,0191000000	+0,0801
Sat, 18 Jul 2015 14:13:00 +0000	1,9390000000	-0,0348
Sun, 12 Jul 2015 07:03:47 +0000	1,9738000000	-0,009
Thu, 09 Jul 2015 09:51:12 +0000	1,9828000000	+0,0006
Wed, 08 Jul 2015 11:23:49 +0000	1,9822000000	-0,005
Mon, 06 Jul 2015 22:41:21 +0000	1,9872000000	-0,0122
Sun, 05 Jul 2015 04:47:55 +0000	1,9994000000	+0,0072
Thu, 02 Jul 2015 04:22:07 +0000	1,9922000000	-0,0284
Sat, 20 Jun 2015 03:41:37 +0000	2,0206000000	+0,0014
Sat, 13 Jun 2015 19:03:50 +0000	2,0192000000	+0,06
Sun, 07 Jun 2015 20:09:20 +0000	1,9592000000	0
Sat, 06 Jun 2015 14:35:48 +0000	1,9592000000	+0,0088
Tue, 26 May 2015 07:00:24 +0000	1,9504000000	+0,0058
Sun, 24 May 2015 03:47:20 +0000	1,9446000000	-0,0022
Wed, 20 May 2015 07:29:40 +0000	1,9468000000	-0,0053
Mon, 18 May 2015 12:14:17 +0000	1,9521000000	+0,0012
Sat, 16 May 2015 10:01:06 +0000	1,9509000000	-0,0777
Sat, 09 May 2015 09:38:09 +0000	2,0286000000	0
Sat, 09 May 2015 04:04:01 +0000	2,0286000000	+0,0105
Thu, 07 May 2015 23:48:49 +0000	2,0181000000	-0,0115
Mon, 27 Apr 2015 13:24:20 +0000	2,0296000000	-0,009
Mon, 27 Apr 2015 00:29:33 +0000	2,0386000000	+0,001
Sat, 25 Apr 2015 22:47:58 +0000	2,0376000000	+0,0193
Thu, 23 Apr 2015 01:30:55 +0000	2,0183000000	+0,1226
Mon, 06 Apr 2015 17:44:34 +0000	1,8957000000	+0,0019
Sun, 05 Apr 2015 15:28:00 +0000	1,8938000000	0
Sat, 04 Apr 2015 02:13:43 +0000	1,8938000000	-0,0147
Thu, 02 Apr 2015 10:51:33 +0000	1,9085000000	+0,0031
Sun, 29 Mar 2015 19:40:50 +0000	1,9054000000	+0,0253
Wed, 11 Mar 2015 19:27:56 +0000	1,8801000000	+0,0364
Mon, 02 Mar 2015 19:54:50 +0000	1,8437000000	+0,04
Sun, 22 Feb 2015 11:22:20 +0000	1,8037000000	-0,0283
Sat, 07 Feb 2015 15:31:58 +0000	1,8320000000	+0,0435
Fri, 30 Jan 2015 02:38:33 +0000	1,7885000000	+0,0409
Sun, 25 Jan 2015 18:14:05 +0000	1,7476000000	-0,004
Tue, 30 Dec 2014 03:40:18 +0000	1,7516000000	+0,0273
Thu, 11 Dec 2014 14:12:28 +0000	1,7243000000	+0,0153
Mon, 08 Dec 2014 00:29:02 +0000	1,7090000000	0
Sat, 06 Dec 2014 16:55:44 +0000	1,7090000000	+0,0024
Thu, 04 Dec 2014 04:31:36 +0000	1,7066000000	-0,0521
Sat, 08 Nov 2014 11:18:28 +0000	1,7587000000	+0,0109
Thu, 06 Nov 2014 22:23:53 +0000	1,7478000000	-0,0048
Sat, 25 Oct 2014 21:43:41 +0000	1,7526000000	-0,0132
Thu, 23 Oct 2014 07:55:02 +0000	1,7658000000	+0,0012
Sat, 18 Oct 2014 13:10:21 +0000	1,7646000000	-0,0212
Thu, 09 Oct 2014 21:22:40 +0000	1,7858000000	+0,0249
Sun, 21 Sep 2014 15:55:41 +0000	1,7609000000	+0,0139
Tue, 16 Sep 2014 20:36:03 +0000	1,7470000000	-0,0028
Sun, 14 Sep 2014 14:18:20 +0000	1,7498000000	-0,0003
Fri, 12 Sep 2014 17:08:47 +0000	1,7501000000	+0,0281
Fri, 05 Sep 2014 16:30:38 +0000	1,7220000000	-0,0035
Wed, 13 Aug 2014 23:14:26 +0000	1,7255000000	-0,004
Wed, 13 Aug 2014 02:27:53 +0000	1,7295000000	+0,0392
Tue, 29 Jul 2014 02:55:49 +0000	1,6903000000	+0,0025
Fri, 25 Jul 2014 10:12:32 +0000	1,6878000000	-0,026
Thu, 17 Jul 2014 10:16:16 +0000	1,7138000000	+0,0063
Wed, 16 Jul 2014 21:32:46 +0000	1,7075000000	+0,0003
Wed, 16 Jul 2014 03:27:50 +0000	1,7072000000	-0,0012
Mon, 14 Jul 2014 12:22:40 +0000	1,7084000000	+0,0053
Fri, 27 Jun 2014 14:21:41 +0000	1,7031000000	+0,0236
Tue, 06 May 2014 09:40:52 +0000	1,6795000000	+0,0064
Fri, 02 May 2014 14:52:05 +0000	1,6731000000	-0,069
Thu, 06 Mar 2014 11:13:16 +0000	1,7421000000	+0,0011
Wed, 05 Mar 2014 11:48:36 +0000	1,7410000000	-0,0237
Thu, 27 Feb 2014 06:11:45 +0000	1,7647000000	-0,0043
Mon, 03 Feb 2014 01:33:25 +0000	1,7690000000	-0,0542
Mon, 27 Jan 2014 02:10:38 +0000	1,8232000000	+0,0768
Mon, 20 Jan 2014 06:02:11 +0000	1,7464000000	-0,0032
Sat, 18 Jan 2014 04:19:03 +0000	1,7496000000	+0,0148
Fri, 17 Jan 2014 04:58:30 +0000	1,7348000000	+0,0148
Tue, 14 Jan 2014 03:11:02 +0000	1,7200000000	+0,1004
Tue, 17 Dec 2013 22:55:53 +0000	1,6196000000	-0,0053
Sat, 14 Dec 2013 01:49:12 +0000	1,6249000000	+0,0005
Mon, 09 Dec 2013 15:21:52 +0000	1,6244000000	+0,03049611
Tue, 15 Oct 2013 07:13:27 +0000	1,5939038900	+0,01117231
Fri, 11 Oct 2013 07:39:58 +0000	1,5827315800	+0,0013366
Thu, 10 Oct 2013 23:32:15 +0000	1,5813949800	-0,02377013
Sat, 28 Sep 2013 23:21:02 +0000	1,6051651100	0
Thu, 26 Sep 2013 15:04:40 +0000	1,6051651100	+0,00658432
Sun, 15 Sep 2013 12:37:06 +0000	1,5985807900	+0,01056735
Thu, 12 Sep 2013 00:37:21 +0000	1,5880134400	-0,01506011
Sun, 01 Sep 2013 09:42:35 +0000	1,6030735500	+0,06690818
Thu, 22 Aug 2013 00:34:06 +0000	1,5361653700	+0,00880337
Tue, 20 Aug 2013 09:06:20 +0000	1,5273620000	+0,00865268
Thu, 15 Aug 2013 23:56:12 +0000	1,5187093200	-0,0025
Mon, 12 Aug 2013 11:30:24 +0000	1,5212093200	-0,00484254
Sun, 11 Aug 2013 03:10:13 +0000	1,5260518600	+0,00705259
Mon, 05 Aug 2013 22:52:30 +0000	1,5189992700	+0,00030844
Wed, 31 Jul 2013 00:03:09 +0000	1,5186908300	-0,0009
Mon, 29 Jul 2013 18:01:10 +0000	1,5195908300	-0,00374931
Sun, 28 Jul 2013 01:35:10 +0000	1,5233401400	+0,00617921
Tue, 23 Jul 2013 09:52:47 +0000	1,5171609300	0
Tue, 23 Jul 2013 06:06:19 +0000	1,5171609300	0
Tue, 23 Jul 2013 00:00:42 +0000	1,5171609300	-0,0092343
Fri, 19 Jul 2013 07:19:47 +0000	1,5263952300	+0,00381636
Sat, 29 Jun 2013 23:18:11 +0000	1,5225788700	-0,00035011
Thu, 27 Jun 2013 17:16:04 +0000	1,5229289800	+0,00350697
Thu, 27 Jun 2013 01:05:50 +0000	1,5194220100	+0,01290143
Thu, 20 Jun 2013 16:00:33 +0000	1,5065205800	+0,01994855
Sun, 16 Jun 2013 08:51:22 +0000	1,4865720300	-0,00641716
Thu, 13 Jun 2013 05:49:03 +0000	1,4929891900	-0,01341435
Mon, 10 Jun 2013 15:42:22 +0000	1,5064035400	+0,00455987
Sun, 09 Jun 2013 20:27:04 +0000	1,5018436700	+0,02107977
Sun, 02 Jun 2013 16:51:02 +0000	1,4807639000	+0,02026604
Mon, 27 May 2013 02:29:28 +0000	1,4604978600	0
Sat, 25 May 2013 04:44:52 +0000	1,4604978600	+0,00198143
Fri, 24 May 2013 13:21:05 +0000	1,4585164300	-0,00200795
Wed, 22 May 2013 14:09:05 +0000	1,4605243800	-0,00178993
Wed, 22 May 2013 07:36:54 +0000	1,4623143100	-0,00611748
Tue, 21 May 2013 21:59:38 +0000	1,4684317900	+0,00874564
Sun, 19 May 2013 21:20:04 +0000	1,4596861500	-0,00083972
Tue, 14 May 2013 11:57:31 +0000	1,4605258700	+0,00618542
Sat, 11 May 2013 12:09:12 +0000	1,4543404500	-0,00711074
Tue, 07 May 2013 14:26:03 +0000	1,4614511900	+0,00649156
Sun, 05 May 2013 07:00:43 +0000	1,4549596300	+0,00219339
Tue, 30 Apr 2013 19:17:37 +0000	1,4527662400	-0,00092906
Wed, 24 Apr 2013 15:17:37 +0000	1,4536953000	-0,00107823
Sun, 21 Apr 2013 17:13:42 +0000	1,4547735300	+0,00845192
Sun, 14 Apr 2013 11:31:17 +0000	1,4463216100	+6,653
Sun, 07 Apr 2013 23:51:08 +0000	1,4462550800	-0,01497954
Thu, 28 Mar 2013 00:29:37 +0000	1,4612346200	+0,00631785
Mon, 25 Mar 2013 08:48:54 +0000	1,4549167700	+0,00054458
Sat, 23 Mar 2013 13:20:42 +0000	1,4543721900	+0,00205275
Tue, 19 Mar 2013 14:13:59 +0000	1,4523194400	+0,00157868
Thu, 14 Mar 2013 21:23:35 +0000	1,4507407600	+0,00432872
Wed, 13 Mar 2013 22:28:48 +0000	1,4464120400	-0,00011548
Sun, 10 Mar 2013 12:47:22 +0000	1,4465275200	-0,00020561
Mon, 04 Mar 2013 17:07:59 +0000	1,4467331300	-0,00866302
Fri, 01 Mar 2013 14:49:57 +0000	1,4553961500	-0,00289749
Wed, 27 Feb 2013 18:35:39 +0000	1,4582936400	+0,00020212
Wed, 27 Feb 2013 02:50:37 +0000	1,4580915200	+0,0040952
Mon, 25 Feb 2013 15:32:44 +0000	1,4539963200	+0,02589985
Wed, 20 Feb 2013 15:23:11 +0000	1,4280964700	-0,00810467
Wed, 20 Feb 2013 12:19:41 +0000	1,4362011400	+0,00404698
Sun, 17 Feb 2013 02:38:42 +0000	1,4321541600	0
Fri, 15 Feb 2013 14:34:32 +0000	1,4321541600	+0,00557822
Tue, 12 Feb 2013 13:42:58 +0000	1,4265759400	-0,00449835
Mon, 11 Feb 2013 22:38:06 +0000	1,4310742900	0
Mon, 11 Feb 2013 15:10:33 +0000	1,4310742900	+0,0056885
Wed, 06 Feb 2013 14:04:11 +0000	1,4253857900	-0,00556374
Wed, 30 Jan 2013 00:38:38 +0000	1,4309495300	-0,01084179
Fri, 25 Jan 2013 01:01:15 +0000	1,4417913200	+0,00895907
Sun, 20 Jan 2013 21:57:13 +0000	1,4328322500	-0,01251018
Wed, 16 Jan 2013 09:00:14 +0000	1,4453424300	+0,00013534
Sun, 13 Jan 2013 18:38:55 +0000	1,4452070900	0
Sat, 12 Jan 2013 00:14:07 +0000	1,4452070900	-0,02132381
Wed, 26 Dec 2012 09:21:51 +0000	1,4665309000	+0,00301316
Sun, 11 Nov 2012 04:02:59 +0000	1,4635177400	+0,01178935
Tue, 06 Nov 2012 15:55:08 +0000	1,4517283900	-0,02462257
Fri, 26 Oct 2012 14:04:00 +0000	1,4763509600	+0,00822358
Fri, 21 Sep 2012 12:02:48 +0000	1,4681273800	+0,03013243
Tue, 28 Aug 2012 21:47:57 +0000	1,4379949500	+0,00279225
Mon, 20 Aug 2012 22:11:40 +0000	1,4352027000	-0,01554457
Sun, 29 Jul 2012 12:29:31 +0000	1,4507472700	+0,02474471
Thu, 28 Jun 2012 14:03:48 +0000	1,4260025600	+0,00011452
Tue, 12 Jun 2012 22:11:27 +0000	1,4258880400	-0,00296416
Fri, 08 Jun 2012 05:12:21 +0000	1,4288522000	-0,00753533
Thu, 07 Jun 2012 05:04:06 +0000	1,4363875300	-0,00383001
Wed, 06 Jun 2012 07:30:41 +0000	1,4402175400	+0,00355684
Tue, 05 Jun 2012 04:06:08 +0000	1,4366607000	+0,00268142
Mon, 04 Jun 2012 04:26:14 +0000	1,4339792800	-0,0054782
Sun, 03 Jun 2012 22:51:41 +0000	1,4394574800	0
Sun, 03 Jun 2012 12:48:24 +0000	1,4394574800	0
Sat, 02 Jun 2012 01:15:35 +0000	1,4394574800	-0,00656907
Fri, 01 Jun 2012 13:06:43 +0000	1,4460265500	-0,00122956
Fri, 01 Jun 2012 01:37:01 +0000	1,4472561100	+0,01193818
Thu, 31 May 2012 01:05:18 +0000	1,4353179300	+0,00817558
Tue, 10 Apr 2012 16:42:24 +0000	1,4271423500	+0,00778883
Wed, 28 Mar 2012 15:31:12 +0000	1,4193535200	-0,00241579
Tue, 27 Mar 2012 19:10:11 +0000	1,4217693100	+0,01274046
Sun, 05 Feb 2012 16:26:27 +0000	1,4090288500	-0,02669772
Fri, 20 Jan 2012 18:28:00 +0000	1,4357265700	-0,0001936
Fri, 20 Jan 2012 10:31:49 +0000	1,4359201700	-0,02093438
Tue, 27 Dec 2011 11:44:29 +0000	1,4568545500	-0,01062219
Tue, 27 Dec 2011 01:52:36 +0000	1,4674767400	+0,02713034
Fri, 16 Dec 2011 03:14:34 +0000	1,4403464000	+0,00927737
Thu, 08 Dec 2011 05:44:41 +0000	1,4310690300	+0,00313086
Thu, 24 Nov 2011 09:20:05 +0000	1,4279381700	+0,0337392
Wed, 16 Nov 2011 11:46:45 +0000	1,3941989700	-0,01130841
Wed, 02 Nov 2011 08:57:49 +0000	1,4055073800	-0,03128511
Mon, 24 Oct 2011 11:56:10 +0000	1,4367924900	+0,00056666
Sun, 16 Oct 2011 03:56:59 +0000	1,4362258300	+0,01020325
Mon, 10 Oct 2011 11:02:07 +0000	1,4260225800	+0,00505262
Tue, 20 Sep 2011 04:06:55 +0000	1,4209699600	-0,01539222
Mon, 19 Sep 2011 04:44:09 +0000	1,4363621800	+0,00590295
Sat, 17 Sep 2011 10:23:53 +0000	1,4304592300	+0,00492596
Mon, 05 Sep 2011 00:59:19 +0000	1,4255332700	-0,02628088
Sat, 03 Sep 2011 11:02:36 +0000	1,4518141500	-0,02973956
Sat, 20 Aug 2011 11:52:50 +0000	1,4815537100	+0,01533414
Fri, 19 Aug 2011 12:04:46 +0000	1,4662195700	0
Fri, 19 Aug 2011 06:43:48 +0000	1,4662195700	-0,00944795
Sat, 13 Aug 2011 10:38:51 +0000	1,4756675200	0
Sat, 13 Aug 2011 01:54:20 +0000	1,4756675200	+0,06404574
Wed, 27 Jul 2011 22:50:15 +0000	1,4116217800	0

Обратите внимание, что информация об обменного курса BND в TRY обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Турецкая лира

Примечание: График курса обмена валют Брунейский доллар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Турецкая лира в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.