Обмен валюты

BND/TRY


Обменный курс на сегодня для BND/TRY является 2.4837 BND за TRY, это означает, что с 100 Бруней долларов можете купить 248.37 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или TRY.
  


BND в TRY обменного курса

Дата Обменный курс Вариация
decreased 2,4837000000 -0,008
increased 2,4917000000 +0,0941
decreased 2,3976000000 -0,0168
not_changed 2,4144000000 0
not_changed 2,4144000000 0
decreased 2,4144000000 -0,0042
increased 2,4186000000 +0,0537
decreased 2,3649000000 -0,0019
increased 2,3668000000 +0,0849
increased 2,2819000000 +0,0465
increased 2,2354000000 +0,0254
decreased 2,2100000000 -0,0077
decreased 2,2177000000 -0,0121
increased 2,2298000000 +0,0408
increased 2,1890000000 +0,0062
decreased 2,1828000000 -0,0003
decreased 2,1831000000 -0,0003
decreased 2,1834000000 -0,0063
increased 2,1897000000 +0,0031
increased 2,1866000000 +0,0146
decreased 2,1720000000 -0,0038
decreased 2,1758000000 -0,0007
decreased 2,1765000000 -0,0256
decreased 2,2021000000 -0,0495
not_changed 2,2516000000 0
increased 2,2516000000 +0,0202
increased 2,2314000000 +0,0397
increased 2,1917000000 +0,0445
decreased 2,1472000000 -0,0126
decreased 2,1598000000 -0,0112
increased 2,1710000000 +0,0118
increased 2,1592000000 +0,0205
decreased 2,1387000000 -0,0021
decreased 2,1408000000 -0,0002
decreased 2,1410000000 -0,0069
increased 2,1479000000 +0,0159
decreased 2,1320000000 -0,0234
decreased 2,1554000000 -0,0123
decreased 2,1677000000 -0,0003
increased 2,1680000000 +0,0032
decreased 2,1648000000 -0,0036
increased 2,1684000000 +0,02
decreased 2,1484000000 -0,0075
decreased 2,1559000000 -0,0111
increased 2,1670000000 +0,0831
decreased 2,0839000000 -0,0303
not_changed 2,1142000000 0
increased 2,1142000000 +0,0108
increased 2,1034000000 +0,0004
not_changed 2,1030000000 0
decreased 2,1030000000 -0,0011
decreased 2,1041000000 -0,0098
increased 2,1139000000 +0,0022
not_changed 2,1117000000 0
increased 2,1117000000 +0,0077
increased 2,1040000000 +0,0222
decreased 2,0818000000 -0,0092
decreased 2,0910000000 -0,0136
decreased 2,1046000000 -0,0004
decreased 2,1050000000 -0,0078
increased 2,1128000000 +0,0081
decreased 2,1047000000 -0,0059
not_changed 2,1106000000 0
increased 2,1106000000 +0,002
increased 2,1086000000 +0,021
not_changed 2,0876000000 0
decreased 2,0876000000 -0,0279
not_changed 2,1155000000 0
decreased 2,1155000000 -0,0044
decreased 2,1199000000 -0,0051
increased 2,1250000000 +0,0267
decreased 2,0983000000 -0,0029
decreased 2,1012000000 -0,0139
increased 2,1151000000 +0,0068
increased 2,1083000000 +0,0023
increased 2,1060000000 +0,0022
decreased 2,1038000000 -0,0089
increased 2,1127000000 +0,0367
decreased 2,0760000000 -0,0287
increased 2,1047000000 +0,004
decreased 2,1007000000 -0,011
increased 2,1117000000 +0,0031
decreased 2,1086000000 -0,009
increased 2,1176000000 +0,0234
decreased 2,0942000000 -0,0001
increased 2,0943000000 +0,0392
decreased 2,0551000000 -0,0037
decreased 2,0588000000 -0,0067
decreased 2,0655000000 -0,001
decreased 2,0665000000 -0,0104
increased 2,0769000000 +0,0079
decreased 2,0690000000 -0,0133
decreased 2,0823000000 -0,0272
not_changed 2,1095000000 0
increased 2,1095000000 +0,0398
decreased 2,0697000000 -0,0009
not_changed 2,0706000000 0
increased 2,0706000000 +0,0301
decreased 2,0405000000 -0,0168
decreased 2,0573000000 -0,0115
not_changed 2,0688000000 0
increased 2,0688000000 +0,0162
decreased 2,0526000000 -0,0008
increased 2,0534000000 +0,052
decreased 2,0014000000 -0,0109
decreased 2,0123000000 -0,0074
increased 2,0197000000 +0,0002
decreased 2,0195000000 -0,0323
not_changed 2,0518000000 0
increased 2,0518000000 +0,0158
decreased 2,0360000000 -0,0395
decreased 2,0755000000 -0,0046
decreased 2,0801000000 -0,0122
decreased 2,0923000000 -0,0185
increased 2,1108000000 +0,0012
increased 2,1096000000 +0,0149
increased 2,0947000000 +0,007
decreased 2,0877000000 -0,0055
decreased 2,0932000000 -0,048
increased 2,1412000000 +0,0036
increased 2,1376000000 +0,0086
decreased 2,1290000000 -0,0182
increased 2,1472000000 +0,0104
increased 2,1368000000 +0,057
increased 2,0798000000 +0,0045
decreased 2,0753000000 -0,0041
decreased 2,0794000000 -0,0006
increased 2,0800000000 +0,0073
decreased 2,0727000000 -0,0103
increased 2,0830000000 +0,0047
increased 2,0783000000 +0,0949
decreased 1,9834000000 -0,0274
decreased 2,0108000000 -0,0033
decreased 2,0141000000 -0,0003
increased 2,0144000000 +0,0008
decreased 2,0136000000 -0,0055
increased 2,0191000000 +0,0801
decreased 1,9390000000 -0,0348
decreased 1,9738000000 -0,009
increased 1,9828000000 +0,0006
decreased 1,9822000000 -0,005
decreased 1,9872000000 -0,0122
increased 1,9994000000 +0,0072
decreased 1,9922000000 -0,0284
increased 2,0206000000 +0,0014
increased 2,0192000000 +0,06
not_changed 1,9592000000 0
increased 1,9592000000 +0,0088
increased 1,9504000000 +0,0058
decreased 1,9446000000 -0,0022
decreased 1,9468000000 -0,0053
increased 1,9521000000 +0,0012
decreased 1,9509000000 -0,0777
not_changed 2,0286000000 0
increased 2,0286000000 +0,0105
decreased 2,0181000000 -0,0115
decreased 2,0296000000 -0,009
increased 2,0386000000 +0,001
increased 2,0376000000 +0,0193
increased 2,0183000000 +0,1226
increased 1,8957000000 +0,0019
not_changed 1,8938000000 0
decreased 1,8938000000 -0,0147
increased 1,9085000000 +0,0031
increased 1,9054000000 +0,0253
increased 1,8801000000 +0,0364
increased 1,8437000000 +0,04
decreased 1,8037000000 -0,0283
increased 1,8320000000 +0,0435
increased 1,7885000000 +0,0409
decreased 1,7476000000 -0,004
increased 1,7516000000 +0,0273
increased 1,7243000000 +0,0153
not_changed 1,7090000000 0
increased 1,7090000000 +0,0024
decreased 1,7066000000 -0,0521
increased 1,7587000000 +0,0109
decreased 1,7478000000 -0,0048
decreased 1,7526000000 -0,0132
increased 1,7658000000 +0,0012
decreased 1,7646000000 -0,0212
increased 1,7858000000 +0,0249
increased 1,7609000000 +0,0139
decreased 1,7470000000 -0,0028
decreased 1,7498000000 -0,0003
increased 1,7501000000 +0,0281
decreased 1,7220000000 -0,0035
decreased 1,7255000000 -0,004
increased 1,7295000000 +0,0392
increased 1,6903000000 +0,0025
decreased 1,6878000000 -0,026
increased 1,7138000000 +0,0063
increased 1,7075000000 +0,0003
decreased 1,7072000000 -0,0012
increased 1,7084000000 +0,0053
increased 1,7031000000 +0,0236
increased 1,6795000000 +0,0064
decreased 1,6731000000 -0,069
increased 1,7421000000 +0,0011
decreased 1,7410000000 -0,0237
decreased 1,7647000000 -0,0043
decreased 1,7690000000 -0,0542
increased 1,8232000000 +0,0768
decreased 1,7464000000 -0,0032
increased 1,7496000000 +0,0148
increased 1,7348000000 +0,0148
increased 1,7200000000 +0,1004
decreased 1,6196000000 -0,0053
increased 1,6249000000 +0,0005
increased 1,6244000000 +0,03049611
increased 1,5939038900 +0,01117231
increased 1,5827315800 +0,0013366
decreased 1,5813949800 -0,02377013
not_changed 1,6051651100 0
increased 1,6051651100 +0,00658432
increased 1,5985807900 +0,01056735
decreased 1,5880134400 -0,01506011
increased 1,6030735500 +0,06690818
increased 1,5361653700 +0,00880337
increased 1,5273620000 +0,00865268
decreased 1,5187093200 -0,0025
decreased 1,5212093200 -0,00484254
increased 1,5260518600 +0,00705259
increased 1,5189992700 +0,00030844
decreased 1,5186908300 -0,0009
decreased 1,5195908300 -0,00374931
increased 1,5233401400 +0,00617921
not_changed 1,5171609300 0
not_changed 1,5171609300 0
decreased 1,5171609300 -0,0092343
increased 1,5263952300 +0,00381636
decreased 1,5225788700 -0,00035011
increased 1,5229289800 +0,00350697
increased 1,5194220100 +0,01290143
increased 1,5065205800 +0,01994855
decreased 1,4865720300 -0,00641716
decreased 1,4929891900 -0,01341435
increased 1,5064035400 +0,00455987
increased 1,5018436700 +0,02107977
increased 1,4807639000 +0,02026604
not_changed 1,4604978600 0
increased 1,4604978600 +0,00198143
decreased 1,4585164300 -0,00200795
decreased 1,4605243800 -0,00178993
decreased 1,4623143100 -0,00611748
increased 1,4684317900 +0,00874564
decreased 1,4596861500 -0,00083972
increased 1,4605258700 +0,00618542
decreased 1,4543404500 -0,00711074
increased 1,4614511900 +0,00649156
increased 1,4549596300 +0,00219339
decreased 1,4527662400 -0,00092906
decreased 1,4536953000 -0,00107823
increased 1,4547735300 +0,00845192
increased 1,4463216100 +6,653
decreased 1,4462550800 -0,01497954
increased 1,4612346200 +0,00631785
increased 1,4549167700 +0,00054458
increased 1,4543721900 +0,00205275
increased 1,4523194400 +0,00157868
increased 1,4507407600 +0,00432872
decreased 1,4464120400 -0,00011548
decreased 1,4465275200 -0,00020561
decreased 1,4467331300 -0,00866302
decreased 1,4553961500 -0,00289749
increased 1,4582936400 +0,00020212
increased 1,4580915200 +0,0040952
increased 1,4539963200 +0,02589985
decreased 1,4280964700 -0,00810467
increased 1,4362011400 +0,00404698
not_changed 1,4321541600 0
increased 1,4321541600 +0,00557822
decreased 1,4265759400 -0,00449835
not_changed 1,4310742900 0
increased 1,4310742900 +0,0056885
decreased 1,4253857900 -0,00556374
decreased 1,4309495300 -0,01084179
increased 1,4417913200 +0,00895907
decreased 1,4328322500 -0,01251018
increased 1,4453424300 +0,00013534
not_changed 1,4452070900 0
decreased 1,4452070900 -0,02132381
increased 1,4665309000 +0,00301316
increased 1,4635177400 +0,01178935
decreased 1,4517283900 -0,02462257
increased 1,4763509600 +0,00822358
increased 1,4681273800 +0,03013243
increased 1,4379949500 +0,00279225
decreased 1,4352027000 -0,01554457
increased 1,4507472700 +0,02474471
increased 1,4260025600 +0,00011452
decreased 1,4258880400 -0,00296416
decreased 1,4288522000 -0,00753533
decreased 1,4363875300 -0,00383001
increased 1,4402175400 +0,00355684
increased 1,4366607000 +0,00268142
decreased 1,4339792800 -0,0054782
not_changed 1,4394574800 0
not_changed 1,4394574800 0
decreased 1,4394574800 -0,00656907
decreased 1,4460265500 -0,00122956
increased 1,4472561100 +0,01193818
increased 1,4353179300 +0,00817558
increased 1,4271423500 +0,00778883
decreased 1,4193535200 -0,00241579
increased 1,4217693100 +0,01274046
decreased 1,4090288500 -0,02669772
decreased 1,4357265700 -0,0001936
decreased 1,4359201700 -0,02093438
decreased 1,4568545500 -0,01062219
increased 1,4674767400 +0,02713034
increased 1,4403464000 +0,00927737
increased 1,4310690300 +0,00313086
increased 1,4279381700 +0,0337392
decreased 1,3941989700 -0,01130841
decreased 1,4055073800 -0,03128511
increased 1,4367924900 +0,00056666
increased 1,4362258300 +0,01020325
increased 1,4260225800 +0,00505262
decreased 1,4209699600 -0,01539222
increased 1,4363621800 +0,00590295
increased 1,4304592300 +0,00492596
decreased 1,4255332700 -0,02628088
decreased 1,4518141500 -0,02973956
increased 1,4815537100 +0,01533414
not_changed 1,4662195700 0
decreased 1,4662195700 -0,00944795
not_changed 1,4756675200 0
increased 1,4756675200 +0,06404574
not_changed 1,4116217800 0
Обратите внимание, что информация об обменного курса BND в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Турецкая лира

Примечание: График курса обмена валют Брунейский доллар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Турецкая лира в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.