Обмен валюты

BND/TTD


Обменный курс на сегодня для BND/TTD является 4.7235 BND за TTD, это означает, что с 100 Бруней долларов можете купить 472.35 Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или TTD.
  


BND в TTD обменного курса

Дата Обменный курс Вариация
not_changed 4,7235000000 0
decreased 4,7235000000 -0,0129
decreased 4,7364000000 -0,0056
increased 4,7420000000 +0,0079
decreased 4,7341000000 -0,0098
increased 4,7439000000 +0,0117
increased 4,7322000000 +0,0006
decreased 4,7316000000 -0,0159
increased 4,7475000000 +0,0367
not_changed 4,7108000000 0
not_changed 4,7108000000 0
decreased 4,7108000000 -0,0132
decreased 4,7240000000 -0,0035
decreased 4,7275000000 -0,0278
decreased 4,7553000000 -0,0909
increased 4,8462000000 +0,0403
not_changed 4,8059000000 0
decreased 4,8059000000 -0,0038
decreased 4,8097000000 -0,0077
increased 4,8174000000 +0,0086
not_changed 4,8088000000 0
decreased 4,8088000000 -0,0199
decreased 4,8287000000 -0,0144
increased 4,8431000000 +0,0153
decreased 4,8278000000 -0,0524
decreased 4,8802000000 -0,0089
decreased 4,8891000000 -0,0421
increased 4,9312000000 +0,0153
increased 4,9159000000 +0,0158
decreased 4,9001000000 -0,0161
increased 4,9162000000 +0,0047
decreased 4,9115000000 -0,0259
decreased 4,9374000000 -0,0044
increased 4,9418000000 +0,0193
decreased 4,9225000000 -0,032
decreased 4,9545000000 -0,0252
decreased 4,9797000000 -0,013
decreased 4,9927000000 -0,0071
increased 4,9998000000 +0,0193
increased 4,9805000000 +0,0013
not_changed 4,9792000000 0
decreased 4,9792000000 -0,0085
increased 4,9877000000 +0,008
decreased 4,9797000000 -0,0144
decreased 4,9941000000 -0,004
increased 4,9981000000 +0,0351
decreased 4,9630000000 -0,0251
increased 4,9881000000 +0,0631
decreased 4,9250000000 -0,0079
increased 4,9329000000 +0,0025
decreased 4,9304000000 -0,0259
decreased 4,9563000000 -0,0056
increased 4,9619000000 +0,0102
increased 4,9517000000 +0,0276
decreased 4,9241000000 -0,0189
decreased 4,9430000000 -0,0241
increased 4,9671000000 +0,0477
increased 4,9194000000 +0,0459
decreased 4,8735000000 -0,1012
increased 4,9747000000 +0,0216
decreased 4,9531000000 -0,0035
increased 4,9566000000 +0,0226
not_changed 4,9340000000 0
increased 4,9340000000 +0,0516
decreased 4,8824000000 -0,0414
increased 4,9238000000 +0,0214
decreased 4,9024000000 -0,013
increased 4,9154000000 +0,013
increased 4,9024000000 +0,0157
increased 4,8867000000 +0,0488
increased 4,8379000000 +0,0087
increased 4,8292000000 +0,0305
decreased 4,7987000000 -0,0468
not_changed 4,8455000000 0
increased 4,8455000000 +0,0101
increased 4,8354000000 +0,0069
increased 4,8285000000 +0,009
not_changed 4,8195000000 0
decreased 4,8195000000 -0,005
decreased 4,8245000000 -0,0413
increased 4,8658000000 +0,0155
decreased 4,8503000000 -0,0107
increased 4,8610000000 +0,0036
decreased 4,8574000000 -0,0106
increased 4,8680000000 +0,019
increased 4,8490000000 +0,0048
decreased 4,8442000000 -0,0074
decreased 4,8516000000 -0,0292
decreased 4,8808000000 -0,022
decreased 4,9028000000 -0,0468
decreased 4,9496000000 -0,0048
increased 4,9544000000 +0,0602
decreased 4,8942000000 -0,0056
increased 4,8998000000 +0,0039
increased 4,8959000000 +0,0069
increased 4,8890000000 +0,0243
increased 4,8647000000 +0,0146
decreased 4,8501000000 -0,0456
increased 4,8957000000 +0,03
decreased 4,8657000000 -0,0015
increased 4,8672000000 +0,0061
decreased 4,8611000000 -0,0334
increased 4,8945000000 +0,0818
decreased 4,8127000000 -0,0305
increased 4,8432000000 +0,0047
decreased 4,8385000000 -0,0003
increased 4,8388000000 +0,0371
increased 4,8017000000 +0,0499
decreased 4,7518000000 -0,0316
not_changed 4,7834000000 0
not_changed 4,7834000000 0
increased 4,7834000000 +0,0551
decreased 4,7283000000 -0,0234
not_changed 4,7517000000 0
increased 4,7517000000 +0,0908
increased 4,6609000000 +0,0335
decreased 4,6274000000 -0,0321
increased 4,6595000000 +0,0312
increased 4,6283000000 +0,0073
not_changed 4,6210000000 0
increased 4,6210000000 +0,013
decreased 4,6080000000 -0,011
increased 4,6190000000 +0,0066
increased 4,6124000000 +0,0025
decreased 4,6099000000 -0,0182
increased 4,6281000000 +0,0093
decreased 4,6188000000 -0,0083
increased 4,6271000000 +0,04
increased 4,5871000000 +0,0135
increased 4,5736000000 +0,0388
increased 4,5348000000 +0,0133
increased 4,5215000000 +0,0082
increased 4,5133000000 +0,0084
increased 4,5049000000 +0,0322
increased 4,4727000000 +0,0106
decreased 4,4621000000 10
increased 4,4622000000 +0,0104
increased 4,4518000000 +0,0042
decreased 4,4476000000 -0,0243
increased 4,4719000000 +0,0206
decreased 4,4513000000 -0,0259
decreased 4,4772000000 -0,0222
decreased 4,4994000000 -0,0103
decreased 4,5097000000 -0,0078
decreased 4,5175000000 -0,0121
not_changed 4,5296000000 0
decreased 4,5296000000 -0,0151
decreased 4,5447000000 -0,0239
increased 4,5686000000 +0,0152
increased 4,5534000000 +0,0054
increased 4,5480000000 +0,0292
increased 4,5188000000 +0,0175
decreased 4,5013000000 -0,0569
decreased 4,5582000000 -0,0018
increased 4,5600000000 +0,0153
decreased 4,5447000000 -0,0232
increased 4,5679000000 +0,0222
increased 4,5457000000 +0,0103
decreased 4,5354000000 -0,0269
not_changed 4,5623000000 0
increased 4,5623000000 +0,056
decreased 4,5063000000 -0,0475
increased 4,5538000000 +0,0192
increased 4,5346000000 +0,0017
not_changed 4,5329000000 0
decreased 4,5329000000 -0,0246
decreased 4,5575000000 -0,0148
increased 4,5723000000 +0,0081
increased 4,5642000000 +0,0183
decreased 4,5459000000 -0,0012
increased 4,5471000000 +0,001
increased 4,5461000000 +0,006
increased 4,5401000000 +0,0151
increased 4,5250000000 +0,0184
decreased 4,5066000000 -0,0009
increased 4,5075000000 +0,0225
not_changed 4,4850000000 0
not_changed 4,4850000000 0
decreased 4,4850000000 -0,0484
decreased 4,5334000000 -0,0327
increased 4,5661000000 +0,0165
decreased 4,5496000000 -0,0036
decreased 4,5532000000 -0,0003
not_changed 4,5535000000 0
increased 4,5535000000 +0,0985
increased 4,4550000000 +0,0006
decreased 4,4544000000 -0,0379
decreased 4,4923000000 -0,0364
decreased 4,5287000000 -0,0267
increased 4,5554000000 +0,0486
increased 4,5068000000 +0,0167
decreased 4,4901000000 -0,0292
decreased 4,5193000000 -0,0006
increased 4,5199000000 +0,0258
decreased 4,4941000000 -0,0145
decreased 4,5086000000 -0,0335
decreased 4,5421000000 -0,0315
decreased 4,5736000000 -0,0067
decreased 4,5803000000 -0,0465
increased 4,6268000000 +0,0196
decreased 4,6072000000 -0,0452
increased 4,6524000000 +0,0008
decreased 4,6516000000 -0,0416
decreased 4,6932000000 -0,0658
not_changed 4,7590000000 0
increased 4,7590000000 +0,039
increased 4,7200000000 +0,0215
increased 4,6985000000 +0,0062
increased 4,6923000000 +0,0198
increased 4,6725000000 +0,0094
decreased 4,6631000000 -0,0144
increased 4,6775000000 +0,005
decreased 4,6725000000 -0,0353
decreased 4,7078000000 -0,0428
decreased 4,7506000000 -0,0143
decreased 4,7649000000 -0,029
decreased 4,7939000000 -0,02
increased 4,8139000000 +0,0209
increased 4,7930000000 +0,0133
not_changed 4,7797000000 0
increased 4,7797000000 +0,0318
decreased 4,7479000000 -0,0045
decreased 4,7524000000 -0,0117
increased 4,7641000000 +0,0568
increased 4,7073000000 +0,0372
increased 4,6701000000 +0,0088
increased 4,6613000000 +0,0185
decreased 4,6428000000 -0,0027
increased 4,6455000000 +0,0687
decreased 4,5768000000 -0,0843
decreased 4,6611000000 -0,0003
decreased 4,6614000000 -0,0154
decreased 4,6768000000 -0,0101
decreased 4,6869000000 -0,1042
decreased 4,7911000000 -0,0258
decreased 4,8169000000 -0,0127
increased 4,8296000000 +0,0025
increased 4,8271000000 +0,0291
decreased 4,7980000000 -0,0443
decreased 4,8423000000 -0,0342
decreased 4,8765000000 -0,0161
decreased 4,8926000000 -0,0749
not_changed 4,9675000000 0
decreased 4,9675000000 -0,0133
decreased 4,9808000000 -0,0225
increased 5,0033000000 +0,0003
decreased 5,0030000000 -0,0061
decreased 5,0091000000 -0,0148
decreased 5,0239000000 -0,0016
decreased 5,0255000000 -0,0356
decreased 5,0611000000 -0,0004
decreased 5,0615000000 -0,0199
increased 5,0814000000 +0,0114
decreased 5,0700000000 -0,006
decreased 5,0760000000 -0,0191
decreased 5,0951000000 -0,0551
increased 5,1502000000 +0,0103
increased 5,1399000000 +0,016
decreased 5,1239000000 -0,0243
decreased 5,1482000000 -0,0092
increased 5,1574000000 +0,148
decreased 5,0094000000 -0,0325
increased 5,0419000000 +0,0092
decreased 5,0327000000 -0,0249
increased 5,0576000000 +0,0036
increased 5,0540000000 +0,0089
decreased 5,0451000000 -0,0175
decreased 5,0626000000 -0,0442
not_changed 5,1068000000 0
decreased 5,1068000000 -0,0171
decreased 5,1239000000 -0,06345177
increased 5,1873517700 +0,03171032
increased 5,1556414500 +0,01900568
increased 5,1366357700 +0,05577991
increased 5,0808558600 +0,00803815
increased 5,0728177100 +0,01370868
increased 5,0591090300 +0,02143641
increased 5,0376726200 +0,00587256
increased 5,0318000600 +0,01614041
decreased 5,0156596500 -0,01018089
increased 5,0258405400 +0,0137128
decreased 5,0121277400 -0,03751138
increased 5,0496391200 +0,00039742
decreased 5,0492417000 -0,00278194
decreased 5,0520236400 -0,05497866
not_changed 5,1070023000 0
increased 5,1070023000 +0,05219031
decreased 5,0548119900 -0,00040384
not_changed 5,0552158300 0
decreased 5,0552158300 -0,02470687
not_changed 5,0799227000 0
not_changed 5,0799227000 0
increased 5,0799227000 +0,00321
decreased 5,0767127000 -0,01974795
increased 5,0964606500 +0,0424435
increased 5,0540171500 +0,04071638
decreased 5,0133007700 -0,09957309
increased 5,1128738600 +0,01382639
increased 5,0990474700 +0,02754782
decreased 5,0714996500 -0,00561109
decreased 5,0771107400 -0,06240953
decreased 5,1395202700 -0,03206733
decreased 5,1715876000 -0,04574378
increased 5,2173313800 +0,0117755
increased 5,2055558800 +0,01305188
increased 5,1925040000 +0,00294037
increased 5,1895636300 +0,0009555
increased 5,1886081300 +0,03088984
increased 5,1577182900 +0,01389081
increased 5,1438274800 +0,01376838
decreased 5,1300591000 -0,01665097
decreased 5,1467100700 -0,00123906
decreased 5,1479491300 -0,00277134
decreased 5,1507204700 -0,01624333
increased 5,1669638000 +0,00917601
decreased 5,1577877900 -0,01251797
not_changed 5,1703057600 0
not_changed 5,1703057600 0
increased 5,1703057600 +0,01127193
increased 5,1590338300 +0,02404549
decreased 5,1349883400 -0,0223841
not_changed 5,1573724400 0
decreased 5,1573724400 -0,00332918
increased 5,1607016200 +0,00041535
decreased 5,1602862700 -0,00292022
decreased 5,1632064900 -0,00918879
decreased 5,1723952800 -0,00083709
decreased 5,1732323700 -0,04350299
decreased 5,2167353600 -0,01999043
decreased 5,2367257900 -0,00654716
increased 5,2432729500 +0,00343781
increased 5,2398351400 +0,01406874
decreased 5,2257664000 -0,0055552
increased 5,2313216000 +0,0038464
decreased 5,2274752000 -0,0008576
increased 5,2283328000 +0,01686409
decreased 5,2114687100 -0,01003529
increased 5,2215040000 +0,07950946
not_changed 5,1419945400 0
increased 5,1419945400 +0,01685833
increased 5,1251362100 +0,08417621
increased 5,0409600000 +0,0347008
decreased 5,0062592000 -0,0414592
increased 5,0477184000 +0,04734139
decreased 5,0003770100 -0,11471419
increased 5,1150912000 +0,0300736
increased 5,0850176000 +0,00033492
increased 5,0846826800 +0,01689138
decreased 5,0677913000 -0,08075192
not_changed 5,1485432200 0
increased 5,1485432200 +0,14148953
increased 5,0070536900 +0,03223297
increased 4,9748207200 +0,03551275
decreased 4,9393079700 -0,006942
increased 4,9462499700 +0,0608357
decreased 4,8854142700 -0,03487711
decreased 4,9202913800 -0,00095837
decreased 4,9212497500 -0,12772306
increased 5,0489728100 +0,0225676
decreased 5,0264052100 -0,0835344
increased 5,1099396100 +0,18282373
decreased 4,9271158800 -0,11958092
decreased 5,0466968000 -0,01683635
decreased 5,0635331500 -0,06807214
decreased 5,1316052900 -0,15270012
decreased 5,2843054100 -0,02783875
not_changed 5,3121441600 0
increased 5,3121441600 +0,02520588
increased 5,2869382800 +0,00071827
increased 5,2862200100 +0,05051752
decreased 5,2357024900 -0,0439614
decreased 5,2796638900 -0,03292118
not_changed 5,3125850700 0
Обратите внимание, что информация об обменного курса BND в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Доллар Тринидада

Примечание: График курса обмена валют Брунейский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Доллар Тринидада в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.