Обменный курс на сегодня для BND/TTD является BND за TTD, это означает, что с 100 Бруней долларов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или TTD.

BND в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:54 +0000	4,9450000000	+0,0058
Tue, 31 Oct 2017 19:21:21 +0000	4,9392000000	-0,0151
Tue, 31 Oct 2017 07:57:29 +0000	4,9543000000	+0,0029
Tue, 31 Oct 2017 01:36:33 +0000	4,9514000000	-0,0029
Mon, 30 Oct 2017 19:20:44 +0000	4,9543000000	+0,0904
Mon, 30 Oct 2017 13:20:58 +0000	4,8639000000	+0,0043
Sun, 29 Oct 2017 13:26:51 +0000	4,8596000000	0
Sun, 29 Oct 2017 09:40:27 +0000	4,8596000000	0
Sat, 28 Oct 2017 10:41:28 +0000	4,8596000000	+0,0167
Fri, 27 Oct 2017 11:11:33 +0000	4,8429000000	-0,036
Fri, 27 Oct 2017 03:03:18 +0000	4,8789000000	-0,0272
Thu, 26 Oct 2017 04:59:39 +0000	4,9061000000	+0,0036
Wed, 25 Oct 2017 16:19:06 +0000	4,9025000000	+0,0257
Tue, 24 Oct 2017 05:38:36 +0000	4,8768000000	-0,0256
Mon, 23 Oct 2017 17:55:31 +0000	4,9024000000	-0,0041
Sun, 22 Oct 2017 20:01:21 +0000	4,9065000000	-0,0022
Sun, 22 Oct 2017 12:27:59 +0000	4,9087000000	+0,0154
Wed, 18 Oct 2017 06:29:34 +0000	4,8933000000	-0,0524
Mon, 16 Oct 2017 04:08:57 +0000	4,9457000000	-0,0026
Mon, 16 Oct 2017 01:00:52 +0000	4,9483000000	-0,0033
Sun, 15 Oct 2017 21:53:07 +0000	4,9516000000	-0,0007
Sat, 14 Oct 2017 14:23:42 +0000	4,9523000000	+0,0027
Fri, 13 Oct 2017 13:51:15 +0000	4,9496000000	-0,0005
Thu, 12 Oct 2017 08:17:03 +0000	4,9501000000	-0,0083
Sun, 08 Oct 2017 07:49:26 +0000	4,9584000000	-0,0002
Thu, 05 Oct 2017 21:43:30 +0000	4,9586000000	-0,0166
Fri, 29 Sep 2017 07:51:30 +0000	4,9752000000	-0,0406
Sun, 24 Sep 2017 04:57:20 +0000	5,0158000000	+0,0074
Fri, 22 Sep 2017 18:23:58 +0000	5,0084000000	+0,0233
Tue, 19 Sep 2017 19:19:17 +0000	4,9851000000	-0,0187
Mon, 18 Sep 2017 05:29:11 +0000	5,0038000000	+0,0016
Sat, 16 Sep 2017 19:27:59 +0000	5,0022000000	+0,0067
Fri, 15 Sep 2017 00:31:27 +0000	4,9955000000	-0,02
Wed, 13 Sep 2017 13:19:10 +0000	5,0155000000	-0,0271
Thu, 07 Sep 2017 20:06:27 +0000	5,0426000000	+0,0107
Thu, 07 Sep 2017 11:38:04 +0000	5,0319000000	+0,0579
Tue, 05 Sep 2017 22:44:37 +0000	4,9740000000	+0,007
Tue, 05 Sep 2017 00:51:26 +0000	4,9670000000	+0,0093
Sat, 02 Sep 2017 20:31:10 +0000	4,9577000000	0
Sat, 02 Sep 2017 09:06:40 +0000	4,9577000000	+0,0077
Thu, 31 Aug 2017 10:26:48 +0000	4,9500000000	-0,0348
Tue, 29 Aug 2017 06:49:43 +0000	4,9848000000	-0,016
Sat, 26 Aug 2017 21:56:34 +0000	5,0008000000	+0,0353
Mon, 21 Aug 2017 00:23:32 +0000	4,9655000000	+0,0002
Sun, 20 Aug 2017 11:01:26 +0000	4,9653000000	-0,0006
Fri, 18 Aug 2017 16:32:18 +0000	4,9659000000	+0,0357
Wed, 16 Aug 2017 17:57:12 +0000	4,9302000000	+0,0247
Tue, 15 Aug 2017 14:47:17 +0000	4,9055000000	-0,0295
Mon, 14 Aug 2017 21:04:11 +0000	4,9350000000	-0,0047
Mon, 14 Aug 2017 13:35:17 +0000	4,9397000000	-0,0086
Mon, 14 Aug 2017 02:19:48 +0000	4,9483000000	-0,01
Sat, 12 Aug 2017 23:29:34 +0000	4,9583000000	+0,021
Fri, 11 Aug 2017 10:29:28 +0000	4,9373000000	-0,0162
Wed, 09 Aug 2017 01:22:09 +0000	4,9535000000	-0,0304
Fri, 04 Aug 2017 01:24:57 +0000	4,9839000000	+0,0059
Tue, 01 Aug 2017 01:48:57 +0000	4,9780000000	+0,007
Mon, 31 Jul 2017 15:12:34 +0000	4,9710000000	-0,0038
Mon, 31 Jul 2017 02:21:01 +0000	4,9748000000	-0,0016
Sat, 29 Jul 2017 13:38:11 +0000	4,9764000000	+0,0012
Wed, 26 Jul 2017 08:13:05 +0000	4,9752000000	0
Wed, 26 Jul 2017 05:06:03 +0000	4,9752000000	+0,0033
Sat, 22 Jul 2017 19:54:07 +0000	4,9719000000	-0,0002
Fri, 21 Jul 2017 17:45:00 +0000	4,9721000000	+0,0116
Thu, 20 Jul 2017 21:14:46 +0000	4,9605000000	+0,0257
Thu, 20 Jul 2017 09:53:00 +0000	4,9348000000	+0,0076
Mon, 17 Jul 2017 06:01:15 +0000	4,9272000000	+0,0089
Sun, 16 Jul 2017 08:48:03 +0000	4,9183000000	+0,0306
Mon, 10 Jul 2017 19:28:41 +0000	4,8877000000	-0,0001
Fri, 07 Jul 2017 21:42:07 +0000	4,8878000000	-0,0058
Mon, 03 Jul 2017 20:09:39 +0000	4,8936000000	-0,0055
Mon, 03 Jul 2017 10:01:40 +0000	4,8991000000	-0,01
Mon, 03 Jul 2017 04:10:10 +0000	4,9091000000	+0,0009
Sat, 01 Jul 2017 10:34:29 +0000	4,9082000000	+0,0183
Thu, 29 Jun 2017 23:20:07 +0000	4,8899000000	+0,0045
Wed, 28 Jun 2017 18:37:18 +0000	4,8854000000	+0,0153
Wed, 28 Jun 2017 11:22:53 +0000	4,8701000000	+0,0056
Wed, 28 Jun 2017 00:01:19 +0000	4,8645000000	-0,0019
Tue, 27 Jun 2017 08:47:40 +0000	4,8664000000	-0,014
Fri, 23 Jun 2017 06:35:14 +0000	4,8804000000	+0,0154
Wed, 21 Jun 2017 05:20:46 +0000	4,8650000000	-0,0202
Fri, 16 Jun 2017 22:11:30 +0000	4,8852000000	+0,0027
Fri, 16 Jun 2017 13:28:14 +0000	4,8825000000	+0,0021
Fri, 16 Jun 2017 09:18:34 +0000	4,8804000000	-0,0148
Thu, 15 Jun 2017 03:58:46 +0000	4,8952000000	-0,0118
Wed, 14 Jun 2017 13:58:18 +0000	4,9070000000	+0,0443
Sun, 11 Jun 2017 07:13:17 +0000	4,8627000000	0
Sat, 10 Jun 2017 22:38:56 +0000	4,8627000000	-0,036
Wed, 07 Jun 2017 22:32:45 +0000	4,8987000000	+0,0501
Fri, 02 Jun 2017 04:06:31 +0000	4,8486000000	+0,0005
Fri, 02 Jun 2017 00:46:16 +0000	4,8481000000	-0,0352
Sun, 28 May 2017 23:03:00 +0000	4,8833000000	+0,0301
Wed, 24 May 2017 06:20:17 +0000	4,8532000000	-0,0318
Sun, 21 May 2017 14:00:31 +0000	4,8850000000	0
Sat, 20 May 2017 02:54:02 +0000	4,8850000000	+0,0674
Mon, 15 May 2017 12:24:10 +0000	4,8176000000	+0,0099
Sun, 14 May 2017 20:05:36 +0000	4,8077000000	+0,012
Thu, 11 May 2017 21:01:34 +0000	4,7957000000	-0,0264
Mon, 08 May 2017 11:37:13 +0000	4,8221000000	+0,0101
Sun, 07 May 2017 20:34:30 +0000	4,8120000000	0
Sun, 07 May 2017 15:34:13 +0000	4,8120000000	0
Sat, 06 May 2017 22:13:15 +0000	4,8120000000	-0,0229
Wed, 03 May 2017 02:11:49 +0000	4,8349000000	+0,0065
Tue, 02 May 2017 08:55:02 +0000	4,8284000000	+0,009
Sun, 30 Apr 2017 03:39:51 +0000	4,8194000000	0
Sat, 29 Apr 2017 02:35:12 +0000	4,8194000000	-0,0048
Fri, 28 Apr 2017 08:18:15 +0000	4,8242000000	0
Thu, 27 Apr 2017 19:05:14 +0000	4,8242000000	-0,0101
Thu, 27 Apr 2017 04:16:36 +0000	4,8343000000	+0,0023
Wed, 26 Apr 2017 12:52:14 +0000	4,8320000000	-0,0264
Tue, 25 Apr 2017 08:33:06 +0000	4,8584000000	0
Mon, 24 Apr 2017 09:18:06 +0000	4,8584000000	+0,0247
Sun, 23 Apr 2017 21:04:11 +0000	4,8337000000	0
Sun, 23 Apr 2017 09:09:07 +0000	4,8337000000	+0,0179
Wed, 19 Apr 2017 07:47:59 +0000	4,8158000000	-0,0052
Tue, 18 Apr 2017 05:14:57 +0000	4,8210000000	-0,0129
Mon, 17 Apr 2017 09:13:34 +0000	4,8339000000	+0,008
Sun, 16 Apr 2017 09:21:33 +0000	4,8259000000	+0,0051
Mon, 10 Apr 2017 20:39:57 +0000	4,8208000000	+0,0047
Sat, 08 Apr 2017 21:00:53 +0000	4,8161000000	-0,0064
Fri, 07 Apr 2017 16:52:02 +0000	4,8225000000	-0,0008
Fri, 07 Apr 2017 10:18:08 +0000	4,8233000000	+10
Thu, 06 Apr 2017 22:41:54 +0000	4,8232000000	-0,001
Wed, 05 Apr 2017 11:53:41 +0000	4,8242000000	+0,0028
Tue, 04 Apr 2017 21:29:34 +0000	4,8214000000	+0,003
Sun, 02 Apr 2017 10:48:06 +0000	4,8184000000	-0,0452
Mon, 27 Mar 2017 23:08:45 +0000	4,8636000000	+0,0173
Sun, 26 Mar 2017 09:10:52 +0000	4,8463000000	0
Sat, 25 Mar 2017 07:44:30 +0000	4,8463000000	+0,0019
Wed, 22 Mar 2017 08:59:14 +0000	4,8444000000	+0,0415
Fri, 17 Mar 2017 06:16:39 +0000	4,8029000000	-0,0075
Thu, 16 Mar 2017 19:38:32 +0000	4,8104000000	+0,0103
Thu, 16 Mar 2017 01:26:00 +0000	4,8001000000	+0,0374
Tue, 14 Mar 2017 00:56:13 +0000	4,7627000000	-0,0219
Sun, 12 Mar 2017 16:42:42 +0000	4,7846000000	+0,0066
Tue, 07 Mar 2017 19:34:55 +0000	4,7780000000	+0,0174
Mon, 06 Mar 2017 05:26:51 +0000	4,7606000000	-0,004
Sun, 05 Mar 2017 23:56:54 +0000	4,7646000000	+0,0052
Sat, 04 Mar 2017 13:30:24 +0000	4,7594000000	-0,0058
Thu, 02 Mar 2017 16:22:33 +0000	4,7652000000	-0,0078
Wed, 01 Mar 2017 22:34:00 +0000	4,7730000000	-0,008
Wed, 01 Mar 2017 00:51:37 +0000	4,7810000000	-0,0214
Tue, 28 Feb 2017 12:22:43 +0000	4,8024000000	+0,0108
Tue, 28 Feb 2017 09:15:06 +0000	4,7916000000	-0,034
Sun, 26 Feb 2017 23:05:40 +0000	4,8256000000	0
Sat, 25 Feb 2017 15:48:03 +0000	4,8256000000	0
Sat, 25 Feb 2017 10:47:42 +0000	4,8256000000	-0,0078
Fri, 24 Feb 2017 20:32:30 +0000	4,8334000000	+0,0533
Thu, 23 Feb 2017 04:55:56 +0000	4,7801000000	+0,0162
Thu, 16 Feb 2017 22:38:29 +0000	4,7639000000	+0,0325
Tue, 14 Feb 2017 21:20:04 +0000	4,7314000000	-0,0353
Tue, 07 Feb 2017 22:06:17 +0000	4,7667000000	-0,0136
Thu, 02 Feb 2017 20:41:44 +0000	4,7803000000	+0,0545
Sun, 29 Jan 2017 04:06:48 +0000	4,7258000000	0
Sat, 28 Jan 2017 21:12:36 +0000	4,7258000000	0
Sat, 28 Jan 2017 10:35:26 +0000	4,7258000000	0
Sat, 28 Jan 2017 01:10:00 +0000	4,7258000000	-0,044
Wed, 25 Jan 2017 16:38:20 +0000	4,7698000000	+0,0494
Sun, 22 Jan 2017 12:10:21 +0000	4,7204000000	0
Sat, 21 Jan 2017 23:15:51 +0000	4,7204000000	+0,0046
Wed, 18 Jan 2017 20:21:10 +0000	4,7158000000	-0,0264
Wed, 18 Jan 2017 08:14:54 +0000	4,7422000000	+0,0407
Mon, 16 Jan 2017 22:34:48 +0000	4,7015000000	+0,0061
Tue, 10 Jan 2017 05:17:36 +0000	4,6954000000	+0,0057
Sun, 08 Jan 2017 13:55:38 +0000	4,6897000000	0
Sun, 08 Jan 2017 08:53:14 +0000	4,6897000000	0
Sat, 07 Jan 2017 14:49:10 +0000	4,6897000000	+0,0082
Wed, 04 Jan 2017 18:11:12 +0000	4,6815000000	+0,0221
Tue, 03 Jan 2017 19:04:07 +0000	4,6594000000	+0,0068
Tue, 03 Jan 2017 00:18:58 +0000	4,6526000000	-0,0206
Mon, 02 Jan 2017 16:39:31 +0000	4,6732000000	+0,0217
Sat, 31 Dec 2016 11:44:51 +0000	4,6515000000	-0,0324
Fri, 30 Dec 2016 11:16:57 +0000	4,6839000000	+0,0153
Wed, 28 Dec 2016 08:59:31 +0000	4,6686000000	+0,0194
Sun, 25 Dec 2016 06:56:05 +0000	4,6492000000	0
Sun, 25 Dec 2016 00:02:50 +0000	4,6492000000	-0,0304
Fri, 23 Dec 2016 16:14:04 +0000	4,6796000000	+0,0281
Tue, 20 Dec 2016 05:19:05 +0000	4,6515000000	+0,0136
Sun, 18 Dec 2016 19:47:12 +0000	4,6379000000	-0,0225
Fri, 16 Dec 2016 21:00:08 +0000	4,6604000000	-0,0501
Wed, 14 Dec 2016 23:48:22 +0000	4,7105000000	-0,0475
Tue, 13 Dec 2016 23:45:24 +0000	4,7580000000	+0,0345
Sun, 11 Dec 2016 15:25:30 +0000	4,7235000000	0
Sat, 10 Dec 2016 18:25:52 +0000	4,7235000000	0
Sat, 10 Dec 2016 05:03:46 +0000	4,7235000000	-0,0129
Fri, 09 Dec 2016 16:02:27 +0000	4,7364000000	-0,0056
Wed, 07 Dec 2016 09:12:05 +0000	4,7420000000	+0,0079
Wed, 07 Dec 2016 04:50:12 +0000	4,7341000000	-0,0098
Tue, 06 Dec 2016 08:28:01 +0000	4,7439000000	+0,0117
Sun, 04 Dec 2016 11:56:20 +0000	4,7322000000	+0,0006
Wed, 30 Nov 2016 10:36:15 +0000	4,7316000000	-0,0159
Mon, 28 Nov 2016 10:34:03 +0000	4,7475000000	+0,0367
Sun, 27 Nov 2016 19:43:54 +0000	4,7108000000	0
Sun, 27 Nov 2016 14:53:54 +0000	4,7108000000	0
Sun, 27 Nov 2016 09:03:53 +0000	4,7108000000	-0,0132
Fri, 25 Nov 2016 01:58:15 +0000	4,7240000000	-0,0035
Thu, 24 Nov 2016 17:34:14 +0000	4,7275000000	-0,0278
Wed, 16 Nov 2016 18:51:59 +0000	4,7553000000	-0,0909
Fri, 04 Nov 2016 04:32:17 +0000	4,8462000000	+0,0403
Sun, 30 Oct 2016 15:25:07 +0000	4,8059000000	0
Sat, 29 Oct 2016 04:39:30 +0000	4,8059000000	-0,0038
Fri, 28 Oct 2016 16:47:46 +0000	4,8097000000	-0,0077
Tue, 25 Oct 2016 19:34:27 +0000	4,8174000000	+0,0086
Sun, 23 Oct 2016 00:47:35 +0000	4,8088000000	0
Sat, 22 Oct 2016 00:32:52 +0000	4,8088000000	-0,0199
Tue, 18 Oct 2016 05:40:45 +0000	4,8287000000	-0,0144
Sun, 16 Oct 2016 14:08:26 +0000	4,8431000000	+0,0153
Fri, 14 Oct 2016 10:55:20 +0000	4,8278000000	-0,0524
Mon, 10 Oct 2016 06:05:27 +0000	4,8802000000	-0,0089
Wed, 05 Oct 2016 05:44:27 +0000	4,8891000000	-0,0421
Sun, 25 Sep 2016 23:20:24 +0000	4,9312000000	+0,0153
Mon, 19 Sep 2016 04:44:32 +0000	4,9159000000	+0,0158
Fri, 16 Sep 2016 16:28:19 +0000	4,9001000000	-0,0161
Wed, 14 Sep 2016 04:41:38 +0000	4,9162000000	+0,0047
Wed, 14 Sep 2016 00:46:05 +0000	4,9115000000	-0,0259
Tue, 13 Sep 2016 04:30:46 +0000	4,9374000000	-0,0044
Sun, 11 Sep 2016 05:30:01 +0000	4,9418000000	+0,0193
Tue, 30 Aug 2016 05:51:29 +0000	4,9225000000	-0,032
Fri, 26 Aug 2016 12:20:29 +0000	4,9545000000	-0,0252
Sat, 20 Aug 2016 04:31:53 +0000	4,9797000000	-0,013
Wed, 17 Aug 2016 20:22:40 +0000	4,9927000000	-0,0071
Tue, 16 Aug 2016 15:36:43 +0000	4,9998000000	+0,0193
Sun, 14 Aug 2016 23:14:22 +0000	4,9805000000	+0,0013
Sun, 14 Aug 2016 18:28:40 +0000	4,9792000000	0
Sun, 14 Aug 2016 14:43:11 +0000	4,9792000000	-0,0085
Thu, 11 Aug 2016 21:15:55 +0000	4,9877000000	+0,008
Wed, 10 Aug 2016 00:34:05 +0000	4,9797000000	-0,0144
Sun, 07 Aug 2016 15:01:32 +0000	4,9941000000	-0,004
Tue, 02 Aug 2016 11:50:59 +0000	4,9981000000	+0,0351
Fri, 29 Jul 2016 23:07:18 +0000	4,9630000000	-0,0251
Fri, 29 Jul 2016 16:12:45 +0000	4,9881000000	+0,0631
Sun, 24 Jul 2016 22:24:24 +0000	4,9250000000	-0,0079
Sat, 23 Jul 2016 19:13:21 +0000	4,9329000000	+0,0025
Wed, 20 Jul 2016 07:03:27 +0000	4,9304000000	-0,0259
Mon, 18 Jul 2016 21:02:56 +0000	4,9563000000	-0,0056
Fri, 15 Jul 2016 17:19:20 +0000	4,9619000000	+0,0102
Wed, 13 Jul 2016 07:03:27 +0000	4,9517000000	+0,0276
Mon, 11 Jul 2016 18:33:11 +0000	4,9241000000	-0,0189
Mon, 04 Jul 2016 22:06:01 +0000	4,9430000000	-0,0241
Sun, 03 Jul 2016 03:16:36 +0000	4,9671000000	+0,0477
Thu, 30 Jun 2016 18:50:40 +0000	4,9194000000	+0,0459
Fri, 24 Jun 2016 05:27:40 +0000	4,8735000000	-0,1012
Thu, 23 Jun 2016 11:06:45 +0000	4,9747000000	+0,0216
Wed, 22 Jun 2016 19:00:58 +0000	4,9531000000	-0,0035
Wed, 22 Jun 2016 13:49:02 +0000	4,9566000000	+0,0226
Sat, 18 Jun 2016 16:34:20 +0000	4,9340000000	0
Sat, 18 Jun 2016 01:52:48 +0000	4,9340000000	+0,0516
Mon, 13 Jun 2016 00:11:14 +0000	4,8824000000	-0,0414
Sat, 11 Jun 2016 06:05:21 +0000	4,9238000000	+0,0214
Fri, 10 Jun 2016 12:35:17 +0000	4,9024000000	-0,013
Thu, 09 Jun 2016 18:00:16 +0000	4,9154000000	+0,013
Tue, 07 Jun 2016 16:19:25 +0000	4,9024000000	+0,0157
Tue, 07 Jun 2016 06:41:30 +0000	4,8867000000	+0,0488
Fri, 03 Jun 2016 23:44:58 +0000	4,8379000000	+0,0087
Wed, 01 Jun 2016 21:45:12 +0000	4,8292000000	+0,0305
Mon, 30 May 2016 07:59:50 +0000	4,7987000000	-0,0468
Sat, 28 May 2016 13:22:36 +0000	4,8455000000	0
Sat, 28 May 2016 00:13:19 +0000	4,8455000000	+0,0101
Thu, 26 May 2016 10:00:31 +0000	4,8354000000	+0,0069
Mon, 23 May 2016 15:52:09 +0000	4,8285000000	+0,009
Sun, 22 May 2016 04:54:09 +0000	4,8195000000	0
Sat, 21 May 2016 01:08:29 +0000	4,8195000000	-0,005
Thu, 19 May 2016 17:33:30 +0000	4,8245000000	-0,0413
Mon, 16 May 2016 19:46:36 +0000	4,8658000000	+0,0155
Mon, 16 May 2016 00:39:44 +0000	4,8503000000	-0,0107
Sat, 14 May 2016 12:17:41 +0000	4,8610000000	+0,0036
Thu, 12 May 2016 11:42:50 +0000	4,8574000000	-0,0106
Wed, 11 May 2016 15:08:48 +0000	4,8680000000	+0,019
Tue, 10 May 2016 03:58:39 +0000	4,8490000000	+0,0048
Mon, 09 May 2016 22:12:32 +0000	4,8442000000	-0,0074
Mon, 09 May 2016 18:33:37 +0000	4,8516000000	-0,0292
Sat, 07 May 2016 23:27:10 +0000	4,8808000000	-0,022
Tue, 03 May 2016 21:24:37 +0000	4,9028000000	-0,0468
Mon, 02 May 2016 04:23:02 +0000	4,9496000000	-0,0048
Sun, 01 May 2016 15:54:02 +0000	4,9544000000	+0,0602
Tue, 26 Apr 2016 03:35:06 +0000	4,8942000000	-0,0056
Mon, 25 Apr 2016 13:03:34 +0000	4,8998000000	+0,0039
Mon, 25 Apr 2016 02:15:35 +0000	4,8959000000	+0,0069
Mon, 18 Apr 2016 21:56:56 +0000	4,8890000000	+0,0243
Mon, 18 Apr 2016 06:48:37 +0000	4,8647000000	+0,0146
Sun, 17 Apr 2016 05:02:22 +0000	4,8501000000	-0,0456
Tue, 12 Apr 2016 10:05:31 +0000	4,8957000000	+0,03
Sun, 10 Apr 2016 21:39:15 +0000	4,8657000000	-0,0015
Wed, 06 Apr 2016 15:55:13 +0000	4,8672000000	+0,0061
Sat, 02 Apr 2016 22:55:34 +0000	4,8611000000	-0,0334
Fri, 01 Apr 2016 00:26:41 +0000	4,8945000000	+0,0818
Thu, 24 Mar 2016 22:53:00 +0000	4,8127000000	-0,0305
Sun, 20 Mar 2016 10:47:20 +0000	4,8432000000	+0,0047
Fri, 18 Mar 2016 02:49:19 +0000	4,8385000000	-0,0003
Thu, 17 Mar 2016 15:47:49 +0000	4,8388000000	+0,0371
Thu, 17 Mar 2016 06:44:51 +0000	4,8017000000	+0,0499
Tue, 15 Mar 2016 15:56:05 +0000	4,7518000000	-0,0316
Sun, 13 Mar 2016 20:07:45 +0000	4,7834000000	0
Sun, 13 Mar 2016 02:37:12 +0000	4,7834000000	0
Sat, 12 Mar 2016 22:40:06 +0000	4,7834000000	+0,0551
Tue, 08 Mar 2016 21:04:35 +0000	4,7283000000	-0,0234
Sun, 06 Mar 2016 02:50:25 +0000	4,7517000000	0
Sat, 05 Mar 2016 01:37:02 +0000	4,7517000000	+0,0908
Wed, 02 Mar 2016 17:37:17 +0000	4,6609000000	+0,0335
Sun, 28 Feb 2016 06:59:37 +0000	4,6274000000	-0,0321
Fri, 26 Feb 2016 12:23:36 +0000	4,6595000000	+0,0312
Mon, 22 Feb 2016 06:39:55 +0000	4,6283000000	+0,0073
Sat, 20 Feb 2016 16:36:45 +0000	4,6210000000	0
Sat, 20 Feb 2016 00:45:06 +0000	4,6210000000	+0,013
Fri, 19 Feb 2016 04:25:33 +0000	4,6080000000	-0,011
Thu, 18 Feb 2016 09:55:44 +0000	4,6190000000	+0,0066
Wed, 17 Feb 2016 07:13:02 +0000	4,6124000000	+0,0025
Tue, 16 Feb 2016 12:19:46 +0000	4,6099000000	-0,0182
Mon, 15 Feb 2016 21:05:16 +0000	4,6281000000	+0,0093
Mon, 15 Feb 2016 04:23:51 +0000	4,6188000000	-0,0083
Tue, 09 Feb 2016 14:26:15 +0000	4,6271000000	+0,04
Sat, 06 Feb 2016 12:01:04 +0000	4,5871000000	+0,0135
Thu, 04 Feb 2016 08:20:44 +0000	4,5736000000	+0,0388
Tue, 02 Feb 2016 02:32:10 +0000	4,5348000000	+0,0133
Sun, 31 Jan 2016 10:27:23 +0000	4,5215000000	+0,0082
Wed, 27 Jan 2016 18:13:36 +0000	4,5133000000	+0,0084
Tue, 26 Jan 2016 02:32:02 +0000	4,5049000000	+0,0322
Tue, 19 Jan 2016 10:40:24 +0000	4,4727000000	+0,0106
Mon, 18 Jan 2016 12:19:38 +0000	4,4621000000	10
Sun, 17 Jan 2016 20:07:08 +0000	4,4622000000	+0,0104
Thu, 14 Jan 2016 08:08:12 +0000	4,4518000000	+0,0042
Thu, 14 Jan 2016 01:31:28 +0000	4,4476000000	-0,0243
Wed, 13 Jan 2016 04:19:56 +0000	4,4719000000	+0,0206
Sun, 10 Jan 2016 18:07:34 +0000	4,4513000000	-0,0259
Wed, 06 Jan 2016 13:26:50 +0000	4,4772000000	-0,0222
Wed, 06 Jan 2016 00:07:25 +0000	4,4994000000	-0,0103
Mon, 04 Jan 2016 06:38:17 +0000	4,5097000000	-0,0078
Mon, 04 Jan 2016 01:40:17 +0000	4,5175000000	-0,0121
Sun, 03 Jan 2016 03:52:39 +0000	4,5296000000	0
Fri, 01 Jan 2016 15:27:49 +0000	4,5296000000	-0,0151
Wed, 30 Dec 2015 13:30:13 +0000	4,5447000000	-0,0239
Sat, 26 Dec 2015 14:49:25 +0000	4,5686000000	+0,0152
Tue, 22 Dec 2015 09:41:55 +0000	4,5534000000	+0,0054
Mon, 21 Dec 2015 22:08:09 +0000	4,5480000000	+0,0292
Sat, 19 Dec 2015 00:43:03 +0000	4,5188000000	+0,0175
Fri, 18 Dec 2015 00:21:38 +0000	4,5013000000	-0,0569
Mon, 14 Dec 2015 23:56:19 +0000	4,5582000000	-0,0018
Mon, 14 Dec 2015 08:32:08 +0000	4,5600000000	+0,0153
Sat, 12 Dec 2015 01:06:59 +0000	4,5447000000	-0,0232
Fri, 11 Dec 2015 06:16:02 +0000	4,5679000000	+0,0222
Wed, 09 Dec 2015 07:56:04 +0000	4,5457000000	+0,0103
Tue, 08 Dec 2015 23:50:52 +0000	4,5354000000	-0,0269
Sat, 05 Dec 2015 22:53:46 +0000	4,5623000000	0
Sat, 05 Dec 2015 10:45:33 +0000	4,5623000000	+0,056
Thu, 03 Dec 2015 04:56:08 +0000	4,5063000000	-0,0475
Tue, 01 Dec 2015 20:05:24 +0000	4,5538000000	+0,0192
Mon, 30 Nov 2015 11:42:41 +0000	4,5346000000	+0,0017
Sun, 29 Nov 2015 01:00:13 +0000	4,5329000000	0
Sat, 28 Nov 2015 08:32:45 +0000	4,5329000000	-0,0246
Fri, 27 Nov 2015 03:57:06 +0000	4,5575000000	-0,0148
Thu, 26 Nov 2015 04:38:05 +0000	4,5723000000	+0,0081
Wed, 25 Nov 2015 10:21:22 +0000	4,5642000000	+0,0183
Tue, 24 Nov 2015 21:25:08 +0000	4,5459000000	-0,0012
Sun, 22 Nov 2015 22:17:09 +0000	4,5471000000	+0,001
Fri, 20 Nov 2015 19:36:46 +0000	4,5461000000	+0,006
Fri, 20 Nov 2015 06:48:11 +0000	4,5401000000	+0,0151
Fri, 20 Nov 2015 01:55:26 +0000	4,5250000000	+0,0184
Fri, 13 Nov 2015 05:59:29 +0000	4,5066000000	-0,0009
Wed, 11 Nov 2015 03:00:40 +0000	4,5075000000	+0,0225
Sun, 08 Nov 2015 13:17:31 +0000	4,4850000000	0
Sat, 07 Nov 2015 14:05:00 +0000	4,4850000000	0
Sat, 07 Nov 2015 08:34:11 +0000	4,4850000000	-0,0484
Fri, 06 Nov 2015 01:03:10 +0000	4,5334000000	-0,0327
Wed, 04 Nov 2015 07:21:11 +0000	4,5661000000	+0,0165
Wed, 28 Oct 2015 14:35:48 +0000	4,5496000000	-0,0036
Tue, 27 Oct 2015 06:34:22 +0000	4,5532000000	-0,0003
Sat, 10 Oct 2015 21:40:24 +0000	4,5535000000	0
Sat, 10 Oct 2015 11:27:06 +0000	4,5535000000	+0,0985
Sun, 27 Sep 2015 05:59:33 +0000	4,4550000000	+0,0006
Fri, 25 Sep 2015 20:27:56 +0000	4,4544000000	-0,0379
Tue, 22 Sep 2015 00:57:54 +0000	4,4923000000	-0,0364
Sun, 20 Sep 2015 14:51:54 +0000	4,5287000000	-0,0267
Fri, 18 Sep 2015 11:50:48 +0000	4,5554000000	+0,0486
Mon, 14 Sep 2015 11:05:30 +0000	4,5068000000	+0,0167
Sun, 13 Sep 2015 12:29:17 +0000	4,4901000000	-0,0292
Wed, 26 Aug 2015 09:19:12 +0000	4,5193000000	-0,0006
Wed, 26 Aug 2015 04:26:43 +0000	4,5199000000	+0,0258
Sat, 22 Aug 2015 04:09:06 +0000	4,4941000000	-0,0145
Tue, 18 Aug 2015 13:05:37 +0000	4,5086000000	-0,0335
Tue, 11 Aug 2015 02:57:37 +0000	4,5421000000	-0,0315
Wed, 05 Aug 2015 07:20:14 +0000	4,5736000000	-0,0067
Tue, 04 Aug 2015 22:46:10 +0000	4,5803000000	-0,0465
Sun, 02 Aug 2015 12:44:56 +0000	4,6268000000	+0,0196
Sat, 25 Jul 2015 09:32:27 +0000	4,6072000000	-0,0452
Sat, 18 Jul 2015 18:08:13 +0000	4,6524000000	+0,0008
Fri, 17 Jul 2015 03:59:57 +0000	4,6516000000	-0,0416
Thu, 02 Jul 2015 05:29:03 +0000	4,6932000000	-0,0658
Sat, 20 Jun 2015 03:41:42 +0000	4,7590000000	0
Fri, 19 Jun 2015 23:01:36 +0000	4,7590000000	+0,039
Sat, 13 Jun 2015 19:03:48 +0000	4,7200000000	+0,0215
Thu, 11 Jun 2015 18:49:50 +0000	4,6985000000	+0,0062
Wed, 10 Jun 2015 05:27:24 +0000	4,6923000000	+0,0198
Sun, 07 Jun 2015 00:04:52 +0000	4,6725000000	+0,0094
Tue, 02 Jun 2015 12:59:26 +0000	4,6631000000	-0,0144
Tue, 02 Jun 2015 05:56:44 +0000	4,6775000000	+0,005
Mon, 01 Jun 2015 21:39:31 +0000	4,6725000000	-0,0353
Mon, 01 Jun 2015 07:35:04 +0000	4,7078000000	-0,0428
Sun, 24 May 2015 04:40:36 +0000	4,7506000000	-0,0143
Tue, 19 May 2015 08:11:55 +0000	4,7649000000	-0,029
Mon, 18 May 2015 12:15:16 +0000	4,7939000000	-0,02
Sun, 17 May 2015 10:37:49 +0000	4,8139000000	+0,0209
Fri, 15 May 2015 13:27:07 +0000	4,7930000000	+0,0133
Sun, 10 May 2015 01:54:37 +0000	4,7797000000	0
Sat, 09 May 2015 03:57:17 +0000	4,7797000000	+0,0318
Mon, 27 Apr 2015 13:59:00 +0000	4,7479000000	-0,0045
Sun, 26 Apr 2015 22:54:58 +0000	4,7524000000	-0,0117
Sat, 25 Apr 2015 20:33:22 +0000	4,7641000000	+0,0568
Thu, 23 Apr 2015 01:27:04 +0000	4,7073000000	+0,0372
Sun, 05 Apr 2015 15:33:39 +0000	4,6701000000	+0,0088
Thu, 02 Apr 2015 10:51:41 +0000	4,6613000000	+0,0185
Sun, 29 Mar 2015 19:42:40 +0000	4,6428000000	-0,0027
Tue, 24 Mar 2015 09:29:35 +0000	4,6455000000	+0,0687
Wed, 11 Mar 2015 19:27:56 +0000	4,5768000000	-0,0843
Tue, 24 Feb 2015 08:30:29 +0000	4,6611000000	-0,0003
Sun, 22 Feb 2015 12:25:56 +0000	4,6614000000	-0,0154
Sat, 31 Jan 2015 20:28:47 +0000	4,6768000000	-0,0101
Thu, 29 Jan 2015 10:59:33 +0000	4,6869000000	-0,1042
Sat, 03 Jan 2015 21:41:06 +0000	4,7911000000	-0,0258
Wed, 24 Dec 2014 11:14:56 +0000	4,8169000000	-0,0127
Fri, 19 Dec 2014 13:07:54 +0000	4,8296000000	+0,0025
Fri, 19 Dec 2014 09:57:44 +0000	4,8271000000	+0,0291
Mon, 08 Dec 2014 09:11:36 +0000	4,7980000000	-0,0443
Wed, 03 Dec 2014 02:11:42 +0000	4,8423000000	-0,0342
Fri, 21 Nov 2014 20:45:38 +0000	4,8765000000	-0,0161
Tue, 18 Nov 2014 19:01:56 +0000	4,8926000000	-0,0749
Sun, 26 Oct 2014 15:35:20 +0000	4,9675000000	0
Sat, 25 Oct 2014 21:43:42 +0000	4,9675000000	-0,0133
Sat, 18 Oct 2014 00:04:36 +0000	4,9808000000	-0,0225
Fri, 26 Sep 2014 05:32:33 +0000	5,0033000000	+0,0003
Tue, 23 Sep 2014 18:01:19 +0000	5,0030000000	-0,0061
Sun, 21 Sep 2014 15:26:41 +0000	5,0091000000	-0,0148
Mon, 15 Sep 2014 14:14:28 +0000	5,0239000000	-0,0016
Sat, 13 Sep 2014 01:34:01 +0000	5,0255000000	-0,0356
Wed, 03 Sep 2014 00:24:25 +0000	5,0611000000	-0,0004
Tue, 02 Sep 2014 15:57:53 +0000	5,0615000000	-0,0199
Fri, 22 Aug 2014 06:51:40 +0000	5,0814000000	+0,0114
Thu, 21 Aug 2014 12:22:45 +0000	5,0700000000	-0,006
Wed, 13 Aug 2014 02:27:50 +0000	5,0760000000	-0,0191
Tue, 05 Aug 2014 18:08:18 +0000	5,0951000000	-0,0551
Tue, 22 Jul 2014 13:31:46 +0000	5,1502000000	+0,0103
Mon, 21 Jul 2014 13:36:04 +0000	5,1399000000	+0,016
Wed, 04 Jun 2014 22:07:27 +0000	5,1239000000	-0,0243
Tue, 13 May 2014 06:41:10 +0000	5,1482000000	-0,0092
Sat, 03 May 2014 21:38:15 +0000	5,1574000000	+0,148
Thu, 20 Mar 2014 01:35:59 +0000	5,0094000000	-0,0325
Mon, 17 Mar 2014 00:24:28 +0000	5,0419000000	+0,0092
Sun, 09 Mar 2014 14:48:17 +0000	5,0327000000	-0,0249
Fri, 07 Feb 2014 18:11:55 +0000	5,0576000000	+0,0036
Fri, 07 Feb 2014 07:54:34 +0000	5,0540000000	+0,0089
Fri, 10 Jan 2014 03:53:22 +0000	5,0451000000	-0,0175
Sun, 22 Dec 2013 17:11:18 +0000	5,0626000000	-0,0442
Sun, 15 Dec 2013 10:21:37 +0000	5,1068000000	0
Sat, 14 Dec 2013 10:37:26 +0000	5,1068000000	-0,0171
Fri, 13 Dec 2013 04:11:25 +0000	5,1239000000	-0,06345177
Sun, 27 Oct 2013 06:29:19 +0000	5,1873517700	+0,03171032
Tue, 15 Oct 2013 07:26:18 +0000	5,1556414500	+0,01900568
Fri, 11 Oct 2013 21:04:36 +0000	5,1366357700	+0,05577991
Tue, 17 Sep 2013 14:58:01 +0000	5,0808558600	+0,00803815
Mon, 16 Sep 2013 05:19:34 +0000	5,0728177100	+0,01370868
Sun, 15 Sep 2013 12:19:15 +0000	5,0591090300	+0,02143641
Sat, 07 Sep 2013 12:00:01 +0000	5,0376726200	+0,00587256
Thu, 05 Sep 2013 09:27:48 +0000	5,0318000600	+0,01614041
Thu, 29 Aug 2013 15:34:25 +0000	5,0156596500	-0,01018089
Thu, 29 Aug 2013 02:52:50 +0000	5,0258405400	+0,0137128
Wed, 21 Aug 2013 22:38:06 +0000	5,0121277400	-0,03751138
Fri, 16 Aug 2013 08:06:34 +0000	5,0496391200	+0,00039742
Thu, 15 Aug 2013 18:41:18 +0000	5,0492417000	-0,00278194
Thu, 15 Aug 2013 04:53:06 +0000	5,0520236400	-0,05497866
Sun, 11 Aug 2013 07:47:31 +0000	5,1070023000	0
Sun, 11 Aug 2013 03:15:12 +0000	5,1070023000	+0,05219031
Tue, 06 Aug 2013 20:47:48 +0000	5,0548119900	-0,00040384
Tue, 30 Jul 2013 22:52:13 +0000	5,0552158300	0
Tue, 30 Jul 2013 19:25:43 +0000	5,0552158300	-0,02470687
Sun, 28 Jul 2013 07:55:10 +0000	5,0799227000	0
Sun, 28 Jul 2013 00:33:14 +0000	5,0799227000	0
Sat, 27 Jul 2013 18:51:42 +0000	5,0799227000	+0,00321
Wed, 24 Jul 2013 08:21:40 +0000	5,0767127000	-0,01974795
Thu, 18 Jul 2013 06:19:14 +0000	5,0964606500	+0,0424435
Thu, 27 Jun 2013 09:50:09 +0000	5,0540171500	+0,04071638
Mon, 24 Jun 2013 10:15:43 +0000	5,0133007700	-0,09957309
Mon, 17 Jun 2013 22:59:09 +0000	5,1128738600	+0,01382639
Mon, 10 Jun 2013 14:36:25 +0000	5,0990474700	+0,02754782
Sun, 02 Jun 2013 16:19:34 +0000	5,0714996500	-0,00561109
Sat, 25 May 2013 17:12:42 +0000	5,0771107400	-0,06240953
Fri, 17 May 2013 15:01:27 +0000	5,1395202700	-0,03206733
Tue, 14 May 2013 01:34:46 +0000	5,1715876000	-0,04574378
Thu, 09 May 2013 17:13:19 +0000	5,2173313800	+0,0117755
Sun, 05 May 2013 02:43:48 +0000	5,2055558800	+0,01305188
Tue, 30 Apr 2013 03:49:39 +0000	5,1925040000	+0,00294037
Sat, 20 Apr 2013 10:56:00 +0000	5,1895636300	+0,0009555
Fri, 19 Apr 2013 12:44:39 +0000	5,1886081300	+0,03088984
Thu, 28 Mar 2013 05:38:07 +0000	5,1577182900	+0,01389081
Sat, 23 Mar 2013 14:01:16 +0000	5,1438274800	+0,01376838
Fri, 15 Mar 2013 15:38:50 +0000	5,1300591000	-0,01665097
Sun, 10 Mar 2013 05:48:14 +0000	5,1467100700	-0,00123906
Sat, 09 Mar 2013 01:17:24 +0000	5,1479491300	-0,00277134
Sat, 02 Mar 2013 23:24:27 +0000	5,1507204700	-0,01624333
Thu, 28 Feb 2013 23:38:58 +0000	5,1669638000	+0,00917601
Tue, 26 Feb 2013 02:37:26 +0000	5,1577877900	-0,01251797
Mon, 18 Feb 2013 00:24:15 +0000	5,1703057600	0
Sun, 17 Feb 2013 19:32:04 +0000	5,1703057600	0
Sun, 17 Feb 2013 02:38:42 +0000	5,1703057600	+0,01127193
Wed, 13 Feb 2013 19:29:02 +0000	5,1590338300	+0,02404549
Tue, 12 Feb 2013 13:25:29 +0000	5,1349883400	-0,0223841
Mon, 11 Feb 2013 22:38:01 +0000	5,1573724400	0
Mon, 11 Feb 2013 15:10:38 +0000	5,1573724400	-0,00332918
Sun, 10 Feb 2013 08:03:51 +0000	5,1607016200	+0,00041535
Thu, 07 Feb 2013 17:42:52 +0000	5,1602862700	-0,00292022
Sun, 03 Feb 2013 19:35:13 +0000	5,1632064900	-0,00918879
Wed, 30 Jan 2013 08:26:15 +0000	5,1723952800	-0,00083709
Sun, 27 Jan 2013 09:07:47 +0000	5,1732323700	-0,04350299
Wed, 16 Jan 2013 08:37:21 +0000	5,2167353600	-0,01999043
Sun, 13 Jan 2013 18:38:29 +0000	5,2367257900	-0,00654716
Thu, 20 Dec 2012 18:01:31 +0000	5,2432729500	+0,00343781
Sat, 15 Dec 2012 13:27:46 +0000	5,2398351400	+0,01406874
Thu, 22 Nov 2012 08:18:32 +0000	5,2257664000	-0,0055552
Tue, 13 Nov 2012 13:00:47 +0000	5,2313216000	+0,0038464
Mon, 12 Nov 2012 06:53:32 +0000	5,2274752000	-0,0008576
Sun, 04 Nov 2012 04:13:05 +0000	5,2283328000	+0,01686409
Thu, 27 Sep 2012 04:42:41 +0000	5,2114687100	-0,01003529
Thu, 20 Sep 2012 12:28:05 +0000	5,2215040000	+0,07950946
Sun, 29 Jul 2012 16:01:51 +0000	5,1419945400	0
Sun, 29 Jul 2012 02:01:53 +0000	5,1419945400	+0,01685833
Fri, 27 Jul 2012 04:00:41 +0000	5,1251362100	+0,08417621
Fri, 29 Jun 2012 23:34:04 +0000	5,0409600000	+0,0347008
Thu, 28 Jun 2012 20:48:31 +0000	5,0062592000	-0,0414592
Wed, 20 Jun 2012 05:05:45 +0000	5,0477184000	+0,04734139
Thu, 24 May 2012 03:37:29 +0000	5,0003770100	-0,11471419
Fri, 20 Apr 2012 08:27:11 +0000	5,1150912000	+0,0300736
Tue, 27 Mar 2012 06:47:39 +0000	5,0850176000	+0,00033492
Mon, 13 Feb 2012 02:22:57 +0000	5,0846826800	+0,01689138
Sat, 11 Feb 2012 06:06:09 +0000	5,0677913000	-0,08075192
Mon, 06 Feb 2012 16:37:50 +0000	5,1485432200	0
Mon, 06 Feb 2012 12:05:10 +0000	5,1485432200	+0,14148953
Thu, 19 Jan 2012 04:28:16 +0000	5,0070536900	+0,03223297
Tue, 10 Jan 2012 13:33:52 +0000	4,9748207200	+0,03551275
Fri, 06 Jan 2012 16:46:52 +0000	4,9393079700	-0,006942
Tue, 27 Dec 2011 02:37:39 +0000	4,9462499700	+0,0608357
Thu, 15 Dec 2011 22:28:44 +0000	4,8854142700	-0,03487711
Mon, 28 Nov 2011 18:27:20 +0000	4,9202913800	-0,00095837
Fri, 18 Nov 2011 23:51:30 +0000	4,9212497500	-0,12772306
Sun, 06 Nov 2011 23:10:46 +0000	5,0489728100	+0,0225676
Fri, 04 Nov 2011 18:12:39 +0000	5,0264052100	-0,0835344
Thu, 27 Oct 2011 14:24:20 +0000	5,1099396100	+0,18282373
Sun, 09 Oct 2011 19:13:42 +0000	4,9271158800	-0,11958092
Wed, 21 Sep 2011 03:35:03 +0000	5,0466968000	-0,01683635
Mon, 19 Sep 2011 18:59:06 +0000	5,0635331500	-0,06807214
Fri, 16 Sep 2011 15:11:36 +0000	5,1316052900	-0,15270012
Tue, 06 Sep 2011 10:52:46 +0000	5,2843054100	-0,02783875
Sat, 27 Aug 2011 23:30:47 +0000	5,3121441600	0
Sat, 27 Aug 2011 05:28:39 +0000	5,3121441600	+0,02520588
Sat, 27 Aug 2011 00:30:49 +0000	5,2869382800	+0,00071827
Sat, 20 Aug 2011 13:50:15 +0000	5,2862200100	+0,05051752
Mon, 15 Aug 2011 00:46:14 +0000	5,2357024900	-0,0439614
Sat, 13 Aug 2011 07:44:03 +0000	5,2796638900	-0,03292118
Wed, 27 Jul 2011 23:51:25 +0000	5,3125850700	0

Обратите внимание, что информация об обменного курса BND в TTD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Доллар Тринидада

Примечание: График курса обмена валют Брунейский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Доллар Тринидада в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.