Обменный курс на сегодня для BND/TWD является BND за TWD, это означает, что с 100 Бруней долларов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или TWD.

BND в TWD обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 02:45:02 +0000	22,3490000000	0
Sat, 14 Apr 2018 14:58:18 +0000	22,3490000000	+0,0336
Wed, 14 Mar 2018 07:44:59 +0000	22,3154000000	+0,158
Tue, 31 Oct 2017 01:37:35 +0000	22,1574000000	+0,0675
Sun, 29 Oct 2017 13:30:22 +0000	22,0899000000	0
Sat, 28 Oct 2017 10:43:50 +0000	22,0899000000	-0,0126
Fri, 27 Oct 2017 11:07:12 +0000	22,1025000000	-0,0358
Fri, 27 Oct 2017 03:03:39 +0000	22,1383000000	-0,0928
Thu, 26 Oct 2017 04:54:00 +0000	22,2311000000	-0,0032
Wed, 25 Oct 2017 16:18:09 +0000	22,2343000000	+0,0104
Tue, 24 Oct 2017 06:49:00 +0000	22,2239000000	+0,0223
Mon, 23 Oct 2017 17:53:20 +0000	22,2016000000	-0,0108
Sun, 22 Oct 2017 12:26:02 +0000	22,2124000000	0
Sat, 21 Oct 2017 16:03:23 +0000	22,2124000000	-0,0665
Thu, 19 Oct 2017 22:13:06 +0000	22,2789000000	-0,0245
Thu, 19 Oct 2017 15:48:34 +0000	22,3034000000	+0,0293
Thu, 19 Oct 2017 09:47:58 +0000	22,2741000000	-0,0008
Wed, 18 Oct 2017 16:29:16 +0000	22,2749000000	+0,019
Wed, 18 Oct 2017 12:33:39 +0000	22,2559000000	-0,0278
Wed, 18 Oct 2017 06:29:35 +0000	22,2837000000	-0,0643
Sun, 15 Oct 2017 21:49:16 +0000	22,3480000000	+0,0249
Sun, 15 Oct 2017 13:46:17 +0000	22,3231000000	0
Sat, 14 Oct 2017 14:24:53 +0000	22,3231000000	+0,0464
Fri, 13 Oct 2017 13:48:16 +0000	22,2767000000	10
Tue, 10 Oct 2017 07:06:16 +0000	22,2768000000	-0,0059
Thu, 05 Oct 2017 21:41:29 +0000	22,2827000000	-0,0691
Wed, 04 Oct 2017 21:26:46 +0000	22,3518000000	+0,0044
Sun, 01 Oct 2017 17:47:42 +0000	22,3474000000	-0,014
Fri, 29 Sep 2017 10:58:31 +0000	22,3614000000	-0,0371
Sun, 24 Sep 2017 18:16:56 +0000	22,3985000000	+0,0338
Mon, 18 Sep 2017 15:20:46 +0000	22,3647000000	+0,0071
Sun, 17 Sep 2017 23:29:55 +0000	22,3576000000	+0,0033
Sun, 17 Sep 2017 18:47:20 +0000	22,3543000000	+0,0416
Wed, 13 Sep 2017 17:17:10 +0000	22,3127000000	-0,0518
Sat, 09 Sep 2017 12:48:59 +0000	22,3645000000	+0,0707
Wed, 06 Sep 2017 19:50:51 +0000	22,2938000000	+0,1609
Mon, 04 Sep 2017 08:30:26 +0000	22,1329000000	-0,0796
Sun, 03 Sep 2017 19:15:27 +0000	22,2125000000	+0,0199
Sat, 02 Sep 2017 23:13:14 +0000	22,1926000000	0
Sat, 02 Sep 2017 15:54:24 +0000	22,1926000000	+0,0517
Fri, 01 Sep 2017 20:28:01 +0000	22,1409000000	-0,0744
Wed, 30 Aug 2017 08:08:10 +0000	22,2153000000	-0,0137
Fri, 25 Aug 2017 03:43:57 +0000	22,2290000000	-0,0197
Tue, 22 Aug 2017 10:11:08 +0000	22,2487000000	-0,0044
Mon, 21 Aug 2017 01:33:34 +0000	22,2531000000	+0,0118
Sun, 20 Aug 2017 06:24:38 +0000	22,2413000000	0
Sat, 19 Aug 2017 17:44:14 +0000	22,2413000000	0
Sat, 19 Aug 2017 00:07:05 +0000	22,2413000000	+0,0124
Fri, 18 Aug 2017 02:52:25 +0000	22,2289000000	-0,0269
Thu, 10 Aug 2017 14:36:53 +0000	22,2558000000	+0,0803
Tue, 08 Aug 2017 12:09:44 +0000	22,1755000000	-0,03
Sat, 05 Aug 2017 00:18:17 +0000	22,2055000000	-0,0415
Wed, 02 Aug 2017 11:30:47 +0000	22,2470000000	-0,0279
Mon, 31 Jul 2017 11:21:20 +0000	22,2749000000	-0,0533
Sun, 30 Jul 2017 06:29:56 +0000	22,3282000000	+0,0173
Fri, 28 Jul 2017 15:15:39 +0000	22,3109000000	+0,044
Wed, 26 Jul 2017 16:36:05 +0000	22,2669000000	-0,0159
Wed, 26 Jul 2017 13:17:52 +0000	22,2828000000	-0,0302
Mon, 24 Jul 2017 04:37:54 +0000	22,3130000000	+0,024
Fri, 21 Jul 2017 10:31:42 +0000	22,2890000000	+0,2085
Sun, 16 Jul 2017 08:12:59 +0000	22,0805000000	+0,0087
Tue, 11 Jul 2017 21:13:19 +0000	22,0718000000	+0,0229
Tue, 11 Jul 2017 09:23:08 +0000	22,0489000000	-0,0019
Mon, 10 Jul 2017 16:54:34 +0000	22,0508000000	-0,0786
Sun, 09 Jul 2017 19:20:52 +0000	22,1294000000	+0,0102
Thu, 06 Jul 2017 04:25:15 +0000	22,1192000000	+0,0522
Tue, 04 Jul 2017 15:07:25 +0000	22,0670000000	-0,0102
Tue, 04 Jul 2017 04:10:58 +0000	22,0772000000	+0,0185
Fri, 30 Jun 2017 18:17:16 +0000	22,0587000000	-0,0262
Fri, 30 Jun 2017 14:36:24 +0000	22,0849000000	+0,1992
Tue, 27 Jun 2017 10:22:15 +0000	21,8857000000	+0,0326
Sun, 25 Jun 2017 22:46:35 +0000	21,8531000000	-0,055
Sat, 24 Jun 2017 21:41:56 +0000	21,9081000000	+0,0459
Thu, 22 Jun 2017 17:23:45 +0000	21,8622000000	-0,0528
Tue, 20 Jun 2017 07:37:12 +0000	21,9150000000	-0,0332
Mon, 19 Jun 2017 12:07:27 +0000	21,9482000000	+0,003
Sun, 18 Jun 2017 16:56:30 +0000	21,9452000000	0
Sun, 18 Jun 2017 06:58:55 +0000	21,9452000000	-0,0054
Thu, 15 Jun 2017 03:58:50 +0000	21,9506000000	+0,0607
Tue, 13 Jun 2017 19:07:56 +0000	21,8899000000	+0,0854
Mon, 12 Jun 2017 00:04:12 +0000	21,8045000000	+0,0636
Sun, 11 Jun 2017 17:32:01 +0000	21,7409000000	0
Sat, 10 Jun 2017 22:39:00 +0000	21,7409000000	-0,0277
Fri, 09 Jun 2017 17:17:17 +0000	21,7686000000	-0,0505
Tue, 06 Jun 2017 23:54:26 +0000	21,8191000000	+0,0097
Tue, 06 Jun 2017 20:53:31 +0000	21,8094000000	+0,0268
Mon, 05 Jun 2017 18:51:20 +0000	21,7826000000	+0,0356
Mon, 05 Jun 2017 08:37:26 +0000	21,7470000000	-0,0488
Tue, 30 May 2017 19:15:27 +0000	21,7958000000	+0,0074
Mon, 29 May 2017 17:24:44 +0000	21,7884000000	+0,0605
Fri, 26 May 2017 02:16:04 +0000	21,7279000000	-0,0204
Thu, 25 May 2017 04:46:34 +0000	21,7483000000	+0,0321
Wed, 24 May 2017 06:33:12 +0000	21,7162000000	+0,044
Tue, 23 May 2017 02:34:41 +0000	21,6722000000	+0,0536
Mon, 22 May 2017 19:13:04 +0000	21,6186000000	+0,0231
Mon, 22 May 2017 03:05:48 +0000	21,5955000000	-0,0588
Sat, 20 May 2017 10:08:53 +0000	21,6543000000	-0,0094
Fri, 19 May 2017 15:58:30 +0000	21,6637000000	+0,1183
Tue, 16 May 2017 13:16:34 +0000	21,5454000000	+0,0558
Mon, 15 May 2017 16:47:59 +0000	21,4896000000	+0,0138
Sun, 14 May 2017 23:02:05 +0000	21,4758000000	-0,0257
Sun, 14 May 2017 00:10:29 +0000	21,5015000000	+0,0772
Fri, 12 May 2017 02:48:00 +0000	21,4243000000	+0,0017
Wed, 10 May 2017 16:58:45 +0000	21,4226000000	-0,0893
Fri, 05 May 2017 15:49:23 +0000	21,5119000000	-0,0767
Sat, 29 Apr 2017 17:33:17 +0000	21,5886000000	-0,0541
Fri, 28 Apr 2017 07:18:28 +0000	21,6427000000	+0,0313
Fri, 28 Apr 2017 02:04:33 +0000	21,6114000000	+0,0421
Wed, 26 Apr 2017 09:27:16 +0000	21,5693000000	-0,0436
Tue, 25 Apr 2017 08:33:07 +0000	21,6129000000	-0,0856
Tue, 25 Apr 2017 00:31:43 +0000	21,6985000000	+0,0166
Mon, 24 Apr 2017 10:46:38 +0000	21,6819000000	-0,0588
Sun, 23 Apr 2017 15:45:20 +0000	21,7407000000	0
Sun, 23 Apr 2017 03:44:18 +0000	21,7407000000	+0,0165
Fri, 21 Apr 2017 12:45:53 +0000	21,7242000000	-0,024
Thu, 20 Apr 2017 16:44:18 +0000	21,7482000000	-0,0189
Thu, 20 Apr 2017 04:19:04 +0000	21,7671000000	-0,0021
Wed, 19 Apr 2017 07:48:04 +0000	21,7692000000	+0,029
Sun, 16 Apr 2017 13:57:49 +0000	21,7402000000	-0,0438
Thu, 13 Apr 2017 01:14:52 +0000	21,7840000000	-0,0093
Sun, 09 Apr 2017 12:16:20 +0000	21,7933000000	+0,0851
Wed, 05 Apr 2017 11:53:43 +0000	21,7082000000	+0,0414
Tue, 28 Mar 2017 11:55:58 +0000	21,6668000000	-0,0514
Sat, 25 Mar 2017 07:47:03 +0000	21,7182000000	-0,0625
Fri, 24 Mar 2017 01:39:13 +0000	21,7807000000	-0,0071
Tue, 21 Mar 2017 17:30:46 +0000	21,7878000000	+0,0153
Sun, 19 Mar 2017 23:19:36 +0000	21,7725000000	-0,0044
Sat, 18 Mar 2017 22:46:34 +0000	21,7769000000	-0,0507
Thu, 16 Mar 2017 08:35:21 +0000	21,8276000000	-0,0601
Tue, 14 Mar 2017 23:56:31 +0000	21,8877000000	-0,1048
Sat, 11 Mar 2017 14:26:37 +0000	21,9925000000	+0,1289
Thu, 09 Mar 2017 11:20:45 +0000	21,8636000000	-0,0276
Wed, 08 Mar 2017 06:17:51 +0000	21,8912000000	-0,0242
Tue, 07 Mar 2017 19:34:57 +0000	21,9154000000	+0,0024
Tue, 07 Mar 2017 07:27:45 +0000	21,9130000000	-0,0289
Sat, 04 Mar 2017 21:11:34 +0000	21,9419000000	+0,1021
Thu, 02 Mar 2017 05:13:03 +0000	21,8398000000	+0,0013
Wed, 01 Mar 2017 22:17:42 +0000	21,8385000000	-0,0513
Tue, 28 Feb 2017 12:22:46 +0000	21,8898000000	+0,0579
Sun, 26 Feb 2017 23:04:32 +0000	21,8319000000	-0,0267
Sun, 26 Feb 2017 11:41:47 +0000	21,8586000000	0
Sun, 26 Feb 2017 03:37:45 +0000	21,8586000000	0
Sat, 25 Feb 2017 10:42:53 +0000	21,8586000000	0
Sat, 25 Feb 2017 06:07:56 +0000	21,8586000000	+0,0138
Fri, 24 Feb 2017 20:25:26 +0000	21,8448000000	+0,0833
Thu, 23 Feb 2017 04:57:58 +0000	21,7615000000	+0,0383
Sun, 19 Feb 2017 23:15:28 +0000	21,7232000000	+0,0002
Sat, 18 Feb 2017 11:34:49 +0000	21,7230000000	-0,0665
Fri, 10 Feb 2017 21:00:07 +0000	21,7895000000	-0,1121
Sun, 05 Feb 2017 06:10:50 +0000	21,9016000000	0
Sat, 04 Feb 2017 09:54:49 +0000	21,9016000000	-0,0719
Fri, 03 Feb 2017 13:44:08 +0000	21,9735000000	-0,0477
Sun, 29 Jan 2017 04:06:52 +0000	22,0212000000	0
Fri, 27 Jan 2017 21:48:01 +0000	22,0212000000	-0,0343
Thu, 26 Jan 2017 13:23:56 +0000	22,0555000000	-0,0317
Wed, 25 Jan 2017 18:15:19 +0000	22,0872000000	-0,026
Sun, 22 Jan 2017 06:06:03 +0000	22,1132000000	0
Sat, 21 Jan 2017 21:17:04 +0000	22,1132000000	0
Sat, 21 Jan 2017 14:46:50 +0000	22,1132000000	-0,038
Fri, 20 Jan 2017 19:10:14 +0000	22,1512000000	+0,0181
Thu, 19 Jan 2017 14:56:44 +0000	22,1331000000	+0,0166
Sun, 15 Jan 2017 02:39:52 +0000	22,1165000000	-0,1172
Wed, 11 Jan 2017 03:49:43 +0000	22,2337000000	-0,073
Mon, 09 Jan 2017 22:48:10 +0000	22,3067000000	+0,0469
Mon, 09 Jan 2017 09:54:13 +0000	22,2598000000	+0,0158
Sun, 08 Jan 2017 08:34:55 +0000	22,2440000000	0
Sat, 07 Jan 2017 22:43:08 +0000	22,2440000000	-0,0449
Tue, 03 Jan 2017 14:18:34 +0000	22,2889000000	-0,0276
Mon, 02 Jan 2017 09:57:42 +0000	22,3165000000	-0,0925
Sun, 01 Jan 2017 11:59:57 +0000	22,4090000000	0
Sun, 01 Jan 2017 00:30:36 +0000	22,4090000000	+0,0774
Wed, 28 Dec 2016 18:16:53 +0000	22,3316000000	+0,1048
Sun, 25 Dec 2016 06:53:45 +0000	22,2268000000	0
Sun, 25 Dec 2016 00:02:53 +0000	22,2268000000	+0,0541
Wed, 21 Dec 2016 08:29:32 +0000	22,1727000000	-0,002
Sun, 18 Dec 2016 19:47:16 +0000	22,1747000000	+0,0298
Sat, 17 Dec 2016 06:33:27 +0000	22,1449000000	-0,0598
Thu, 15 Dec 2016 10:04:04 +0000	22,2047000000	-0,0305
Sat, 10 Dec 2016 06:32:31 +0000	22,2352000000	-0,0646
Thu, 08 Dec 2016 23:25:06 +0000	22,2998000000	-0,0789
Thu, 08 Dec 2016 02:02:54 +0000	22,3787000000	-0,1305
Tue, 06 Dec 2016 16:50:00 +0000	22,5092000000	+0,0535
Mon, 05 Dec 2016 00:23:03 +0000	22,4557000000	+0,0358
Sat, 03 Dec 2016 12:46:28 +0000	22,4199000000	+0,0635
Fri, 02 Dec 2016 06:01:09 +0000	22,3564000000	+0,0356
Wed, 30 Nov 2016 20:34:38 +0000	22,3208000000	+0,025
Sun, 27 Nov 2016 15:13:09 +0000	22,2958000000	0
Sun, 27 Nov 2016 09:03:56 +0000	22,2958000000	0
Sat, 26 Nov 2016 02:46:48 +0000	22,2958000000	-0,4048
Sun, 30 Oct 2016 07:38:19 +0000	22,7006000000	-0,0221
Tue, 25 Oct 2016 22:32:26 +0000	22,7227000000	+0,0214
Mon, 24 Oct 2016 05:47:19 +0000	22,7013000000	-0,1043
Fri, 21 Oct 2016 03:21:26 +0000	22,8056000000	+0,0432
Thu, 20 Oct 2016 10:04:21 +0000	22,7624000000	-0,1319
Mon, 17 Oct 2016 19:39:28 +0000	22,8943000000	+0,0278
Sun, 16 Oct 2016 00:34:15 +0000	22,8665000000	-0,1156
Tue, 11 Oct 2016 16:47:27 +0000	22,9821000000	-0,0123
Tue, 11 Oct 2016 02:07:26 +0000	22,9944000000	+0,0417
Sat, 01 Oct 2016 18:02:02 +0000	22,9527000000	-0,0901
Thu, 29 Sep 2016 15:11:21 +0000	23,0428000000	-0,0371
Tue, 27 Sep 2016 02:48:59 +0000	23,0799000000	-0,008
Thu, 22 Sep 2016 02:09:32 +0000	23,0879000000	+0,038
Mon, 19 Sep 2016 07:31:22 +0000	23,0499000000	-0,2258
Wed, 14 Sep 2016 03:16:36 +0000	23,2757000000	-0,0058
Tue, 13 Sep 2016 21:47:18 +0000	23,2815000000	-0,1435
Sat, 10 Sep 2016 02:38:13 +0000	23,4250000000	+0,3782
Wed, 07 Sep 2016 11:31:21 +0000	23,0468000000	-0,2539
Sun, 04 Sep 2016 00:40:59 +0000	23,3007000000	-0,0013
Tue, 30 Aug 2016 01:41:59 +0000	23,3020000000	-0,1063
Fri, 26 Aug 2016 23:22:47 +0000	23,4083000000	-0,0033
Fri, 26 Aug 2016 12:20:33 +0000	23,4116000000	+0,076
Thu, 18 Aug 2016 01:17:58 +0000	23,3356000000	-0,0967
Wed, 17 Aug 2016 20:22:38 +0000	23,4323000000	+0,0853
Tue, 16 Aug 2016 16:03:48 +0000	23,3470000000	+0,0099
Mon, 15 Aug 2016 09:09:27 +0000	23,3371000000	-0,0029
Sun, 14 Aug 2016 18:28:49 +0000	23,3400000000	-0,007
Fri, 12 Aug 2016 05:10:31 +0000	23,3470000000	+0,0174
Tue, 09 Aug 2016 00:50:14 +0000	23,3296000000	-0,2759
Tue, 02 Aug 2016 18:33:35 +0000	23,6055000000	+0,0603
Mon, 01 Aug 2016 23:53:11 +0000	23,5452000000	-0,0782
Fri, 29 Jul 2016 08:48:01 +0000	23,6234000000	+0,0854
Thu, 28 Jul 2016 11:52:51 +0000	23,5380000000	-0,0513
Sun, 24 Jul 2016 02:23:19 +0000	23,5893000000	-0,0943
Wed, 20 Jul 2016 07:03:44 +0000	23,6836000000	-0,0564
Sun, 17 Jul 2016 17:19:24 +0000	23,7400000000	0
Sat, 16 Jul 2016 08:14:57 +0000	23,7400000000	0
Fri, 15 Jul 2016 17:19:27 +0000	23,7400000000	-0,1225
Wed, 13 Jul 2016 10:17:59 +0000	23,8625000000	-0,0781
Fri, 08 Jul 2016 08:55:18 +0000	23,9406000000	-0,1115
Tue, 05 Jul 2016 12:41:59 +0000	24,0521000000	+0,1117
Mon, 04 Jul 2016 00:22:59 +0000	23,9404000000	0
Sun, 03 Jul 2016 03:30:33 +0000	23,9404000000	+0,0381
Tue, 28 Jun 2016 19:57:36 +0000	23,9023000000	-0,134
Thu, 23 Jun 2016 03:49:51 +0000	24,0363000000	+0,0777
Wed, 22 Jun 2016 19:01:12 +0000	23,9586000000	-0,0498
Sat, 18 Jun 2016 16:34:29 +0000	24,0084000000	0
Sat, 18 Jun 2016 11:40:29 +0000	24,0084000000	+0,0963
Wed, 15 Jun 2016 04:49:35 +0000	23,9121000000	-0,0094
Tue, 14 Jun 2016 18:51:04 +0000	23,9215000000	+0,0983
Sun, 12 Jun 2016 14:19:47 +0000	23,8232000000	-0,0235
Tue, 07 Jun 2016 10:14:06 +0000	23,8467000000	+0,1133
Mon, 06 Jun 2016 01:49:07 +0000	23,7334000000	+0,0315
Sun, 29 May 2016 18:35:47 +0000	23,7019000000	-0,0034
Sun, 22 May 2016 23:53:39 +0000	23,7053000000	+0,0198
Sun, 22 May 2016 15:37:04 +0000	23,6855000000	0
Sat, 21 May 2016 01:08:31 +0000	23,6855000000	-0,0611
Thu, 19 May 2016 17:33:40 +0000	23,7466000000	-0,0272
Wed, 18 May 2016 04:03:06 +0000	23,7738000000	+0,0159
Mon, 16 May 2016 00:39:49 +0000	23,7579000000	-0,0543
Sun, 15 May 2016 09:15:18 +0000	23,8122000000	+0,14
Tue, 10 May 2016 05:09:06 +0000	23,6722000000	-0,1385
Mon, 09 May 2016 18:33:39 +0000	23,8107000000	-0,0669
Sun, 08 May 2016 03:05:28 +0000	23,8776000000	+0,0273
Fri, 06 May 2016 09:34:52 +0000	23,8503000000	-0,1216
Tue, 03 May 2016 10:06:07 +0000	23,9719000000	-0,0443
Mon, 02 May 2016 12:52:24 +0000	24,0162000000	+0,053
Thu, 28 Apr 2016 13:31:50 +0000	23,9632000000	+0,0305
Mon, 25 Apr 2016 13:38:37 +0000	23,9327000000	-0,1062
Sat, 23 Apr 2016 05:36:24 +0000	24,0389000000	+0,0466
Wed, 20 Apr 2016 16:27:19 +0000	23,9923000000	+0,0785
Tue, 19 Apr 2016 03:21:33 +0000	23,9138000000	-0,0119
Mon, 18 Apr 2016 17:48:47 +0000	23,9257000000	+0,1904
Thu, 14 Apr 2016 19:27:10 +0000	23,7353000000	-0,2164
Wed, 13 Apr 2016 10:30:38 +0000	23,9517000000	-0,1103
Tue, 12 Apr 2016 02:03:36 +0000	24,0620000000	+0,0172
Sun, 10 Apr 2016 21:39:24 +0000	24,0448000000	0
Sun, 10 Apr 2016 08:41:54 +0000	24,0448000000	0
Sat, 09 Apr 2016 02:41:28 +0000	24,0448000000	+0,0611
Thu, 07 Apr 2016 10:42:51 +0000	23,9837000000	+0,0929
Mon, 04 Apr 2016 04:46:11 +0000	23,8908000000	-0,0255
Sat, 02 Apr 2016 21:48:16 +0000	23,9163000000	-0,0105
Fri, 01 Apr 2016 03:05:50 +0000	23,9268000000	-0,0775
Tue, 29 Mar 2016 17:11:06 +0000	24,0043000000	+0,2584
Sat, 26 Mar 2016 20:46:44 +0000	23,7459000000	-0,0752
Tue, 22 Mar 2016 09:43:58 +0000	23,8211000000	+0,0181
Sat, 19 Mar 2016 20:04:19 +0000	23,8030000000	-0,1157
Fri, 18 Mar 2016 15:49:27 +0000	23,9187000000	+0,1504
Sun, 13 Mar 2016 20:07:48 +0000	23,7683000000	0
Sat, 12 Mar 2016 22:25:31 +0000	23,7683000000	+0,013
Wed, 09 Mar 2016 19:52:26 +0000	23,7553000000	+0,0424
Wed, 09 Mar 2016 09:52:01 +0000	23,7129000000	+0,0358
Mon, 07 Mar 2016 15:03:22 +0000	23,6771000000	+0,0198
Sun, 06 Mar 2016 03:45:12 +0000	23,6573000000	-0,0525
Thu, 03 Mar 2016 05:53:17 +0000	23,7098000000	+0,0396
Mon, 29 Feb 2016 04:39:46 +0000	23,6702000000	+0,0082
Sun, 28 Feb 2016 14:55:19 +0000	23,6620000000	-0,0501
Thu, 25 Feb 2016 09:17:43 +0000	23,7121000000	+0,0752
Wed, 24 Feb 2016 07:10:39 +0000	23,6369000000	-0,07
Mon, 22 Feb 2016 16:29:06 +0000	23,7069000000	+0,0145
Sun, 21 Feb 2016 20:00:47 +0000	23,6924000000	+0,0234
Thu, 18 Feb 2016 13:24:19 +0000	23,6690000000	-0,0474
Mon, 15 Feb 2016 21:05:19 +0000	23,7164000000	+0,0826
Sat, 13 Feb 2016 02:16:26 +0000	23,6338000000	-0,0216
Fri, 12 Feb 2016 13:22:25 +0000	23,6554000000	-0,0598
Mon, 08 Feb 2016 23:24:47 +0000	23,7152000000	-0,0391
Mon, 08 Feb 2016 20:18:27 +0000	23,7543000000	-0,0371
Mon, 08 Feb 2016 16:38:59 +0000	23,7914000000	+0,0758
Mon, 08 Feb 2016 12:29:08 +0000	23,7156000000	+0,0548
Sun, 07 Feb 2016 17:33:38 +0000	23,6608000000	0
Sun, 07 Feb 2016 09:34:47 +0000	23,6608000000	0
Sun, 07 Feb 2016 02:58:08 +0000	23,6608000000	0
Sat, 06 Feb 2016 19:19:36 +0000	23,6608000000	0
Sat, 06 Feb 2016 05:56:49 +0000	23,6608000000	+0,0925
Thu, 04 Feb 2016 04:14:19 +0000	23,5683000000	+0,0854
Mon, 01 Feb 2016 19:59:56 +0000	23,4829000000	-0,0173
Sat, 30 Jan 2016 06:29:18 +0000	23,5002000000	+0,0007
Fri, 29 Jan 2016 22:20:10 +0000	23,4995000000	+0,0439
Tue, 26 Jan 2016 00:08:55 +0000	23,4556000000	-0,0112
Sun, 24 Jan 2016 03:17:29 +0000	23,4668000000	+0,1901
Sun, 17 Jan 2016 20:07:11 +0000	23,2767000000	+0,0612
Mon, 11 Jan 2016 21:59:02 +0000	23,2155000000	+0,0406
Thu, 07 Jan 2016 09:12:31 +0000	23,1749000000	-0,0411
Sun, 03 Jan 2016 08:31:24 +0000	23,2160000000	0
Sun, 03 Jan 2016 02:55:09 +0000	23,2160000000	-0,0936
Wed, 30 Dec 2015 07:18:44 +0000	23,3096000000	-0,0457
Sat, 26 Dec 2015 19:39:13 +0000	23,3553000000	+0,0492
Thu, 24 Dec 2015 15:24:27 +0000	23,3061000000	+0,0243
Sat, 19 Dec 2015 17:53:11 +0000	23,2818000000	-0,0217
Fri, 18 Dec 2015 11:49:41 +0000	23,3035000000	-0,0803
Sun, 13 Dec 2015 15:48:00 +0000	23,3838000000	-0,0191
Wed, 09 Dec 2015 13:30:00 +0000	23,4029000000	+0,0203
Wed, 09 Dec 2015 07:56:06 +0000	23,3826000000	+0,0229
Mon, 07 Dec 2015 11:11:51 +0000	23,3597000000	-0,0626
Thu, 03 Dec 2015 21:31:39 +0000	23,4223000000	+0,2632
Tue, 01 Dec 2015 03:00:26 +0000	23,1591000000	+0,0303
Sun, 29 Nov 2015 10:49:26 +0000	23,1288000000	0
Sat, 28 Nov 2015 08:34:02 +0000	23,1288000000	-0,0743
Fri, 27 Nov 2015 09:58:59 +0000	23,2031000000	+0,1086
Thu, 26 Nov 2015 04:38:07 +0000	23,0945000000	+0,1001
Mon, 23 Nov 2015 15:41:15 +0000	22,9944000000	-0,025
Sat, 21 Nov 2015 20:36:16 +0000	23,0194000000	0
Sat, 21 Nov 2015 11:20:38 +0000	23,0194000000	+0,0038
Fri, 20 Nov 2015 03:54:34 +0000	23,0156000000	-0,079
Thu, 19 Nov 2015 06:10:05 +0000	23,0946000000	+0,0761
Sat, 07 Nov 2015 23:14:41 +0000	23,0185000000	0
Sat, 07 Nov 2015 14:05:03 +0000	23,0185000000	-0,1065
Wed, 04 Nov 2015 14:16:19 +0000	23,1250000000	-0,1782
Tue, 27 Oct 2015 06:34:54 +0000	23,3032000000	+0,054
Sat, 24 Oct 2015 02:38:50 +0000	23,2492000000	+0,1164
Fri, 09 Oct 2015 12:52:24 +0000	23,1328000000	+0,1072
Fri, 09 Oct 2015 01:21:42 +0000	23,0256000000	+0,2028
Sun, 04 Oct 2015 07:50:26 +0000	22,8228000000	-0,4024
Sun, 27 Sep 2015 20:16:10 +0000	23,2252000000	+0,018
Fri, 25 Sep 2015 20:27:59 +0000	23,2072000000	+0,0605
Sat, 19 Sep 2015 12:45:47 +0000	23,1467000000	+0,2517
Fri, 11 Sep 2015 01:19:46 +0000	22,8950000000	-0,0562
Sun, 06 Sep 2015 05:59:49 +0000	22,9512000000	-0,001
Fri, 28 Aug 2015 16:20:05 +0000	22,9522000000	-0,0726
Fri, 28 Aug 2015 05:12:02 +0000	23,0248000000	-0,2371
Mon, 24 Aug 2015 06:27:16 +0000	23,2619000000	+0,0761
Sat, 22 Aug 2015 18:38:51 +0000	23,1858000000	-0,0342
Fri, 21 Aug 2015 05:16:00 +0000	23,2200000000	+0,2264
Fri, 14 Aug 2015 01:19:41 +0000	22,9936000000	+0,1794
Thu, 06 Aug 2015 10:25:39 +0000	22,8142000000	+0,0703
Sun, 19 Jul 2015 22:11:37 +0000	22,7439000000	-0,0009
Sat, 18 Jul 2015 17:26:12 +0000	22,7448000000	-0,0275
Fri, 17 Jul 2015 09:48:35 +0000	22,7723000000	-0,0352
Tue, 14 Jul 2015 22:51:02 +0000	22,8075000000	-0,1418
Tue, 30 Jun 2015 15:02:10 +0000	22,9493000000	-0,0879
Sat, 20 Jun 2015 17:22:18 +0000	23,0372000000	0
Sat, 20 Jun 2015 03:41:39 +0000	23,0372000000	+0,036
Sun, 14 Jun 2015 22:36:17 +0000	23,0012000000	-0,0051
Sat, 13 Jun 2015 19:03:45 +0000	23,0063000000	-0,0402
Fri, 12 Jun 2015 16:11:45 +0000	23,0465000000	+0,174
Sun, 07 Jun 2015 17:36:48 +0000	22,8725000000	+0,0677
Mon, 01 Jun 2015 11:08:32 +0000	22,8048000000	+0,0459
Sun, 24 May 2015 04:36:31 +0000	22,7589000000	-0,0448
Wed, 20 May 2015 07:26:54 +0000	22,8037000000	-0,0712
Tue, 19 May 2015 11:50:10 +0000	22,8749000000	-0,1683
Mon, 18 May 2015 12:10:04 +0000	23,0432000000	+0,0551
Fri, 15 May 2015 14:55:45 +0000	22,9881000000	-0,1052
Sat, 09 May 2015 04:00:47 +0000	23,0933000000	-0,005
Tue, 28 Apr 2015 19:58:44 +0000	23,0983000000	+0,1571
Mon, 27 Apr 2015 13:49:01 +0000	22,9412000000	-0,1204
Mon, 27 Apr 2015 00:31:39 +0000	23,0616000000	+0,0022
Sun, 26 Apr 2015 02:22:44 +0000	23,0594000000	0
Sat, 25 Apr 2015 19:03:15 +0000	23,0594000000	+0,021
Thu, 23 Apr 2015 02:44:00 +0000	23,0384000000	+0,251
Sun, 05 Apr 2015 15:33:28 +0000	22,7874000000	-0,1205
Thu, 02 Apr 2015 10:51:47 +0000	22,9079000000	+0,1405
Sun, 29 Mar 2015 19:44:05 +0000	22,7674000000	-0,0682
Mon, 23 Mar 2015 13:48:39 +0000	22,8356000000	+0,0819
Sun, 15 Mar 2015 15:07:35 +0000	22,7537000000	-0,0904
Wed, 11 Mar 2015 19:27:57 +0000	22,8441000000	-0,3299
Fri, 27 Feb 2015 09:41:10 +0000	23,1740000000	-0,156
Sun, 22 Feb 2015 11:18:05 +0000	23,3300000000	+0,0007
Wed, 04 Feb 2015 23:47:56 +0000	23,3293000000	+0,0174
Mon, 26 Jan 2015 17:32:30 +0000	23,3119000000	-0,6614
Sun, 28 Dec 2014 00:27:37 +0000	23,9733000000	0
Sat, 27 Dec 2014 15:33:56 +0000	23,9733000000	+0,2393
Wed, 03 Dec 2014 14:07:25 +0000	23,7340000000	-0,0369
Mon, 01 Dec 2014 21:08:21 +0000	23,7709000000	+0,0269
Thu, 20 Nov 2014 14:43:57 +0000	23,7440000000	-0,1222
Wed, 29 Oct 2014 09:48:25 +0000	23,8662000000	+0,026
Sat, 25 Oct 2014 21:43:43 +0000	23,8402000000	-0,0214
Sun, 21 Sep 2014 15:43:01 +0000	23,8616000000	-0,0908
Tue, 16 Sep 2014 17:27:34 +0000	23,9524000000	+0,1635
Sun, 14 Sep 2014 13:10:17 +0000	23,7889000000	+0,0069
Fri, 12 Sep 2014 16:01:57 +0000	23,7820000000	-0,0906
Fri, 05 Sep 2014 10:24:09 +0000	23,8726000000	-0,0476
Wed, 03 Sep 2014 00:23:50 +0000	23,9202000000	+0,0254
Mon, 01 Sep 2014 08:27:22 +0000	23,8948000000	-0,1009
Mon, 25 Aug 2014 03:27:35 +0000	23,9957000000	-0,0593
Thu, 14 Aug 2014 23:07:10 +0000	24,0550000000	+0,0378
Thu, 14 Aug 2014 01:08:19 +0000	24,0172000000	+0,0146
Wed, 13 Aug 2014 02:27:46 +0000	24,0026000000	+0,0635
Fri, 08 Aug 2014 04:39:43 +0000	23,9391000000	-0,1106
Tue, 05 Aug 2014 18:08:20 +0000	24,0497000000	-0,1401
Sun, 20 Jul 2014 08:30:21 +0000	24,1898000000	+0,0235
Fri, 18 Jul 2014 09:01:49 +0000	24,1663000000	+0,1929
Thu, 03 Jul 2014 22:20:41 +0000	23,9734000000	-0,0464
Sat, 24 May 2014 09:34:29 +0000	24,0198000000	-0,1316
Wed, 14 May 2014 06:24:09 +0000	24,1514000000	+0,1952
Thu, 03 Apr 2014 14:32:42 +0000	23,9562000000	-0,0771
Mon, 24 Mar 2014 06:18:31 +0000	24,0333000000	+0,1788
Wed, 05 Mar 2014 22:34:23 +0000	23,8545000000	-0,1547
Mon, 17 Feb 2014 23:59:21 +0000	24,0092000000	+0,253
Mon, 03 Feb 2014 01:34:04 +0000	23,7562000000	+0,1107
Sun, 26 Jan 2014 04:24:32 +0000	23,6455000000	-0,0471
Wed, 11 Dec 2013 00:01:44 +0000	23,6926000000	+0,1254
Wed, 04 Dec 2013 22:55:21 +0000	23,5672000000	-0,1000252
Sun, 03 Nov 2013 22:25:28 +0000	23,6672252000	-0,0201939
Sun, 03 Nov 2013 06:30:12 +0000	23,6874191000	-0,0458691
Sun, 03 Nov 2013 03:21:33 +0000	23,7332882000	-0,0512625
Mon, 28 Oct 2013 10:50:16 +0000	23,7845507000	+0,2345404
Mon, 30 Sep 2013 06:48:53 +0000	23,5500103000	-0,0592106
Mon, 23 Sep 2013 05:27:56 +0000	23,6092209000	+0,216755
Sat, 14 Sep 2013 18:31:47 +0000	23,3924659000	+0,0773522
Mon, 09 Sep 2013 04:48:57 +0000	23,3151137000	-0,151966
Sat, 31 Aug 2013 13:17:12 +0000	23,4670797000	+0,1017802
Sun, 25 Aug 2013 14:26:15 +0000	23,3652995000	-0,0518488
Wed, 21 Aug 2013 22:40:49 +0000	23,4171483000	-0,1152439
Fri, 16 Aug 2013 10:54:55 +0000	23,5323922000	-0,0525056
Thu, 15 Aug 2013 22:01:46 +0000	23,5848978000	+0,0017514
Tue, 30 Jul 2013 06:26:59 +0000	23,5831464000	-0,0978912
Mon, 29 Jul 2013 07:04:41 +0000	23,6810376000	+0,0229266
Fri, 26 Jul 2013 23:38:25 +0000	23,6581110000	+0,0453951
Thu, 27 Jun 2013 02:46:06 +0000	23,6127159000	-0,1966928
Tue, 18 Jun 2013 00:14:35 +0000	23,8094087000	-0,1670897
Tue, 07 May 2013 21:53:19 +0000	23,9764984000	+0,008483
Tue, 07 May 2013 14:25:43 +0000	23,9680154000	+0,0665999
Sun, 28 Apr 2013 14:18:18 +0000	23,9014155000	-0,272508
Thu, 11 Apr 2013 11:18:59 +0000	24,1739235000	+0,0190289
Mon, 08 Apr 2013 00:05:56 +0000	24,1548946000	0
Sat, 06 Apr 2013 08:42:20 +0000	24,1548946000	+0,277575
Fri, 22 Mar 2013 09:55:19 +0000	23,8773196000	+0,0753206
Tue, 19 Mar 2013 01:02:22 +0000	23,8019990000	+0,0171896
Sat, 09 Mar 2013 06:15:13 +0000	23,7848094000	-0,1565818
Tue, 26 Feb 2013 14:45:21 +0000	23,9413912000	+0,0274855
Sun, 17 Feb 2013 02:38:48 +0000	23,9139057000	-0,0591034
Wed, 13 Feb 2013 19:29:02 +0000	23,9730091000	+0,0862009
Tue, 12 Feb 2013 13:25:29 +0000	23,8868082000	-0,0962839
Mon, 11 Feb 2013 15:10:38 +0000	23,9830921000	+0,094962
Sun, 03 Feb 2013 23:43:27 +0000	23,8881301000	+0,2582869
Wed, 23 Jan 2013 03:53:23 +0000	23,6298432000	-0,0230649
Thu, 17 Jan 2013 08:59:38 +0000	23,6529081000	-0,0060342
Sun, 13 Jan 2013 18:38:20 +0000	23,6589423000	-0,0977494
Sat, 05 Jan 2013 17:23:42 +0000	23,7566917000	-0,0023104
Wed, 21 Nov 2012 19:15:30 +0000	23,7590021000	-0,0005827
Sat, 17 Nov 2012 21:51:06 +0000	23,7595848000	+0,0009168
Sat, 17 Nov 2012 01:05:09 +0000	23,7586680000	+0,0601435
Mon, 12 Nov 2012 19:12:19 +0000	23,6985245000	-0,2112438
Fri, 02 Nov 2012 20:33:20 +0000	23,9097683000	-0,072409
Sat, 27 Oct 2012 23:17:04 +0000	23,9821773000	+0,033906
Fri, 21 Sep 2012 03:42:32 +0000	23,9482713000	-0,1198211
Wed, 12 Sep 2012 09:12:56 +0000	24,0680924000	+0,1424931
Tue, 21 Aug 2012 10:10:57 +0000	23,9255993000	-0,0073861
Mon, 20 Aug 2012 06:24:10 +0000	23,9329854000	+0,0114703
Sun, 19 Aug 2012 14:08:02 +0000	23,9215151000	+0,5272682
Thu, 28 Jun 2012 22:03:34 +0000	23,3942469000	+0,0982907
Sun, 10 Jun 2012 04:52:29 +0000	23,2959562000	0
Sat, 09 Jun 2012 10:31:34 +0000	23,2959562000	+0,1220419
Mon, 21 May 2012 04:43:47 +0000	23,1739143000	-0,3350383
Sun, 06 May 2012 01:44:50 +0000	23,5089526000	-0,1434508
Sat, 14 Apr 2012 09:19:46 +0000	23,6524034000	+0,1390535
Tue, 21 Feb 2012 15:14:55 +0000	23,5133499000	+0,0276179
Sun, 19 Feb 2012 18:47:51 +0000	23,4857320000	-0,1533117
Sun, 05 Feb 2012 10:47:04 +0000	23,6390437000	+0,0953017
Sat, 21 Jan 2012 17:36:33 +0000	23,5437420000	+0,3772602
Mon, 16 Jan 2012 18:27:43 +0000	23,1664818000	-0,0992644
Fri, 13 Jan 2012 12:24:41 +0000	23,2657462000	-0,1196213
Tue, 27 Dec 2011 00:40:53 +0000	23,3853675000	-0,0866923
Mon, 05 Dec 2011 00:03:48 +0000	23,4720598000	+0,2853112
Fri, 25 Nov 2011 20:13:40 +0000	23,1867486000	-0,4699162
Wed, 09 Nov 2011 01:07:51 +0000	23,6566648000	-0,0556483
Fri, 04 Nov 2011 18:06:10 +0000	23,7123131000	+0,0058836
Fri, 04 Nov 2011 01:24:05 +0000	23,7064295000	-0,2721577
Mon, 31 Oct 2011 18:02:23 +0000	23,9785872000	+0,4839957
Sat, 08 Oct 2011 19:04:42 +0000	23,4945915000	+0,1446452
Tue, 04 Oct 2011 22:24:00 +0000	23,3499463000	-0,4617484
Thu, 15 Sep 2011 15:12:59 +0000	23,8116947000	-0,2718975
Sun, 11 Sep 2011 16:14:00 +0000	24,0835922000	+0,278237
Sat, 10 Sep 2011 12:58:22 +0000	23,8053552000	-0,2661086
Sun, 04 Sep 2011 03:59:02 +0000	24,0714638000	-0,0041358
Tue, 23 Aug 2011 18:01:09 +0000	24,0755996000	+0,0891981
Sun, 21 Aug 2011 14:30:57 +0000	23,9864015000	+0,1171222
Thu, 18 Aug 2011 23:44:25 +0000	23,8692793000	-0,0700207
Sat, 13 Aug 2011 11:22:14 +0000	23,9393000000	0
Sat, 13 Aug 2011 01:43:36 +0000	23,9393000000	-0,0215335
Wed, 27 Jul 2011 21:42:06 +0000	23,9608335000	0

Обратите внимание, что информация об обменного курса BND в TWD обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 02:45:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Тайваньский доллар

Примечание: График курса обмена валют Брунейский доллар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Тайваньский доллар в течение 2453 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.