Обмен валюты

BND/TWD


Обменный курс на сегодня для BND/TWD является 22.3787 BND за TWD, это означает, что с 100 Бруней долларов можете купить 2237.87 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или TWD.
  


BND в TWD обменного курса

Дата Обменный курс Вариация
decreased 22,3787000000 -0,1305
increased 22,5092000000 +0,0535
increased 22,4557000000 +0,0358
increased 22,4199000000 +0,0635
increased 22,3564000000 +0,0356
increased 22,3208000000 +0,025
not_changed 22,2958000000 0
not_changed 22,2958000000 0
decreased 22,2958000000 -0,4048
decreased 22,7006000000 -0,0221
increased 22,7227000000 +0,0214
decreased 22,7013000000 -0,1043
increased 22,8056000000 +0,0432
decreased 22,7624000000 -0,1319
increased 22,8943000000 +0,0278
decreased 22,8665000000 -0,1156
decreased 22,9821000000 -0,0123
increased 22,9944000000 +0,0417
decreased 22,9527000000 -0,0901
decreased 23,0428000000 -0,0371
decreased 23,0799000000 -0,008
increased 23,0879000000 +0,038
decreased 23,0499000000 -0,2258
decreased 23,2757000000 -0,0058
decreased 23,2815000000 -0,1435
increased 23,4250000000 +0,3782
decreased 23,0468000000 -0,2539
decreased 23,3007000000 -0,0013
decreased 23,3020000000 -0,1063
decreased 23,4083000000 -0,0033
increased 23,4116000000 +0,076
decreased 23,3356000000 -0,0967
increased 23,4323000000 +0,0853
increased 23,3470000000 +0,0099
decreased 23,3371000000 -0,0029
decreased 23,3400000000 -0,007
increased 23,3470000000 +0,0174
decreased 23,3296000000 -0,2759
increased 23,6055000000 +0,0603
decreased 23,5452000000 -0,0782
increased 23,6234000000 +0,0854
decreased 23,5380000000 -0,0513
decreased 23,5893000000 -0,0943
decreased 23,6836000000 -0,0564
not_changed 23,7400000000 0
not_changed 23,7400000000 0
decreased 23,7400000000 -0,1225
decreased 23,8625000000 -0,0781
decreased 23,9406000000 -0,1115
increased 24,0521000000 +0,1117
not_changed 23,9404000000 0
increased 23,9404000000 +0,0381
decreased 23,9023000000 -0,134
increased 24,0363000000 +0,0777
decreased 23,9586000000 -0,0498
not_changed 24,0084000000 0
increased 24,0084000000 +0,0963
decreased 23,9121000000 -0,0094
increased 23,9215000000 +0,0983
decreased 23,8232000000 -0,0235
increased 23,8467000000 +0,1133
increased 23,7334000000 +0,0315
decreased 23,7019000000 -0,0034
increased 23,7053000000 +0,0198
not_changed 23,6855000000 0
decreased 23,6855000000 -0,0611
decreased 23,7466000000 -0,0272
increased 23,7738000000 +0,0159
decreased 23,7579000000 -0,0543
increased 23,8122000000 +0,14
decreased 23,6722000000 -0,1385
decreased 23,8107000000 -0,0669
increased 23,8776000000 +0,0273
decreased 23,8503000000 -0,1216
decreased 23,9719000000 -0,0443
increased 24,0162000000 +0,053
increased 23,9632000000 +0,0305
decreased 23,9327000000 -0,1062
increased 24,0389000000 +0,0466
increased 23,9923000000 +0,0785
decreased 23,9138000000 -0,0119
increased 23,9257000000 +0,1904
decreased 23,7353000000 -0,2164
decreased 23,9517000000 -0,1103
increased 24,0620000000 +0,0172
not_changed 24,0448000000 0
not_changed 24,0448000000 0
increased 24,0448000000 +0,0611
increased 23,9837000000 +0,0929
decreased 23,8908000000 -0,0255
decreased 23,9163000000 -0,0105
decreased 23,9268000000 -0,0775
increased 24,0043000000 +0,2584
decreased 23,7459000000 -0,0752
increased 23,8211000000 +0,0181
decreased 23,8030000000 -0,1157
increased 23,9187000000 +0,1504
not_changed 23,7683000000 0
increased 23,7683000000 +0,013
increased 23,7553000000 +0,0424
increased 23,7129000000 +0,0358
increased 23,6771000000 +0,0198
decreased 23,6573000000 -0,0525
increased 23,7098000000 +0,0396
increased 23,6702000000 +0,0082
decreased 23,6620000000 -0,0501
increased 23,7121000000 +0,0752
decreased 23,6369000000 -0,07
increased 23,7069000000 +0,0145
increased 23,6924000000 +0,0234
decreased 23,6690000000 -0,0474
increased 23,7164000000 +0,0826
decreased 23,6338000000 -0,0216
decreased 23,6554000000 -0,0598
decreased 23,7152000000 -0,0391
decreased 23,7543000000 -0,0371
increased 23,7914000000 +0,0758
increased 23,7156000000 +0,0548
not_changed 23,6608000000 0
not_changed 23,6608000000 0
not_changed 23,6608000000 0
not_changed 23,6608000000 0
increased 23,6608000000 +0,0925
increased 23,5683000000 +0,0854
decreased 23,4829000000 -0,0173
increased 23,5002000000 +0,0007
increased 23,4995000000 +0,0439
decreased 23,4556000000 -0,0112
increased 23,4668000000 +0,1901
increased 23,2767000000 +0,0612
increased 23,2155000000 +0,0406
decreased 23,1749000000 -0,0411
not_changed 23,2160000000 0
decreased 23,2160000000 -0,0936
decreased 23,3096000000 -0,0457
increased 23,3553000000 +0,0492
increased 23,3061000000 +0,0243
decreased 23,2818000000 -0,0217
decreased 23,3035000000 -0,0803
decreased 23,3838000000 -0,0191
increased 23,4029000000 +0,0203
increased 23,3826000000 +0,0229
decreased 23,3597000000 -0,0626
increased 23,4223000000 +0,2632
increased 23,1591000000 +0,0303
not_changed 23,1288000000 0
decreased 23,1288000000 -0,0743
increased 23,2031000000 +0,1086
increased 23,0945000000 +0,1001
decreased 22,9944000000 -0,025
not_changed 23,0194000000 0
increased 23,0194000000 +0,0038
decreased 23,0156000000 -0,079
increased 23,0946000000 +0,0761
not_changed 23,0185000000 0
decreased 23,0185000000 -0,1065
decreased 23,1250000000 -0,1782
increased 23,3032000000 +0,054
increased 23,2492000000 +0,1164
increased 23,1328000000 +0,1072
increased 23,0256000000 +0,2028
decreased 22,8228000000 -0,4024
increased 23,2252000000 +0,018
increased 23,2072000000 +0,0605
increased 23,1467000000 +0,2517
decreased 22,8950000000 -0,0562
decreased 22,9512000000 -0,001
decreased 22,9522000000 -0,0726
decreased 23,0248000000 -0,2371
increased 23,2619000000 +0,0761
decreased 23,1858000000 -0,0342
increased 23,2200000000 +0,2264
increased 22,9936000000 +0,1794
increased 22,8142000000 +0,0703
decreased 22,7439000000 -0,0009
decreased 22,7448000000 -0,0275
decreased 22,7723000000 -0,0352
decreased 22,8075000000 -0,1418
decreased 22,9493000000 -0,0879
not_changed 23,0372000000 0
increased 23,0372000000 +0,036
decreased 23,0012000000 -0,0051
decreased 23,0063000000 -0,0402
increased 23,0465000000 +0,174
increased 22,8725000000 +0,0677
increased 22,8048000000 +0,0459
decreased 22,7589000000 -0,0448
decreased 22,8037000000 -0,0712
decreased 22,8749000000 -0,1683
increased 23,0432000000 +0,0551
decreased 22,9881000000 -0,1052
decreased 23,0933000000 -0,005
increased 23,0983000000 +0,1571
decreased 22,9412000000 -0,1204
increased 23,0616000000 +0,0022
not_changed 23,0594000000 0
increased 23,0594000000 +0,021
increased 23,0384000000 +0,251
decreased 22,7874000000 -0,1205
increased 22,9079000000 +0,1405
decreased 22,7674000000 -0,0682
increased 22,8356000000 +0,0819
decreased 22,7537000000 -0,0904
decreased 22,8441000000 -0,3299
decreased 23,1740000000 -0,156
increased 23,3300000000 +0,0007
increased 23,3293000000 +0,0174
decreased 23,3119000000 -0,6614
not_changed 23,9733000000 0
increased 23,9733000000 +0,2393
decreased 23,7340000000 -0,0369
increased 23,7709000000 +0,0269
decreased 23,7440000000 -0,1222
increased 23,8662000000 +0,026
decreased 23,8402000000 -0,0214
decreased 23,8616000000 -0,0908
increased 23,9524000000 +0,1635
increased 23,7889000000 +0,0069
decreased 23,7820000000 -0,0906
decreased 23,8726000000 -0,0476
increased 23,9202000000 +0,0254
decreased 23,8948000000 -0,1009
decreased 23,9957000000 -0,0593
increased 24,0550000000 +0,0378
increased 24,0172000000 +0,0146
increased 24,0026000000 +0,0635
decreased 23,9391000000 -0,1106
decreased 24,0497000000 -0,1401
increased 24,1898000000 +0,0235
increased 24,1663000000 +0,1929
decreased 23,9734000000 -0,0464
decreased 24,0198000000 -0,1316
increased 24,1514000000 +0,1952
decreased 23,9562000000 -0,0771
increased 24,0333000000 +0,1788
decreased 23,8545000000 -0,1547
increased 24,0092000000 +0,253
increased 23,7562000000 +0,1107
decreased 23,6455000000 -0,0471
increased 23,6926000000 +0,1254
decreased 23,5672000000 -0,1000252
decreased 23,6672252000 -0,0201939
decreased 23,6874191000 -0,0458691
decreased 23,7332882000 -0,0512625
increased 23,7845507000 +0,2345404
decreased 23,5500103000 -0,0592106
increased 23,6092209000 +0,216755
increased 23,3924659000 +0,0773522
decreased 23,3151137000 -0,151966
increased 23,4670797000 +0,1017802
decreased 23,3652995000 -0,0518488
decreased 23,4171483000 -0,1152439
decreased 23,5323922000 -0,0525056
increased 23,5848978000 +0,0017514
decreased 23,5831464000 -0,0978912
increased 23,6810376000 +0,0229266
increased 23,6581110000 +0,0453951
decreased 23,6127159000 -0,1966928
decreased 23,8094087000 -0,1670897
increased 23,9764984000 +0,008483
increased 23,9680154000 +0,0665999
decreased 23,9014155000 -0,272508
increased 24,1739235000 +0,0190289
not_changed 24,1548946000 0
increased 24,1548946000 +0,277575
increased 23,8773196000 +0,0753206
increased 23,8019990000 +0,0171896
decreased 23,7848094000 -0,1565818
increased 23,9413912000 +0,0274855
decreased 23,9139057000 -0,0591034
increased 23,9730091000 +0,0862009
decreased 23,8868082000 -0,0962839
increased 23,9830921000 +0,094962
increased 23,8881301000 +0,2582869
decreased 23,6298432000 -0,0230649
decreased 23,6529081000 -0,0060342
decreased 23,6589423000 -0,0977494
decreased 23,7566917000 -0,0023104
decreased 23,7590021000 -0,0005827
increased 23,7595848000 +0,0009168
increased 23,7586680000 +0,0601435
decreased 23,6985245000 -0,2112438
decreased 23,9097683000 -0,072409
increased 23,9821773000 +0,033906
decreased 23,9482713000 -0,1198211
increased 24,0680924000 +0,1424931
decreased 23,9255993000 -0,0073861
increased 23,9329854000 +0,0114703
increased 23,9215151000 +0,5272682
increased 23,3942469000 +0,0982907
not_changed 23,2959562000 0
increased 23,2959562000 +0,1220419
decreased 23,1739143000 -0,3350383
decreased 23,5089526000 -0,1434508
increased 23,6524034000 +0,1390535
increased 23,5133499000 +0,0276179
decreased 23,4857320000 -0,1533117
increased 23,6390437000 +0,0953017
increased 23,5437420000 +0,3772602
decreased 23,1664818000 -0,0992644
decreased 23,2657462000 -0,1196213
decreased 23,3853675000 -0,0866923
increased 23,4720598000 +0,2853112
decreased 23,1867486000 -0,4699162
decreased 23,6566648000 -0,0556483
increased 23,7123131000 +0,0058836
decreased 23,7064295000 -0,2721577
increased 23,9785872000 +0,4839957
increased 23,4945915000 +0,1446452
decreased 23,3499463000 -0,4617484
decreased 23,8116947000 -0,2718975
increased 24,0835922000 +0,278237
decreased 23,8053552000 -0,2661086
decreased 24,0714638000 -0,0041358
increased 24,0755996000 +0,0891981
increased 23,9864015000 +0,1171222
decreased 23,8692793000 -0,0700207
not_changed 23,9393000000 0
decreased 23,9393000000 -0,0215335
not_changed 23,9608335000 0
Обратите внимание, что информация об обменного курса BND в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Тайваньский доллар

Примечание: График курса обмена валют Брунейский доллар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Тайваньский доллар в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.