Обменный курс на сегодня для BND/TZS является BND за TZS, это означает, что с 100 Бруней долларов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или TZS.

BND в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 01:24:14 +0000	1 723,1737000000	+80,7255
Mon, 30 Oct 2017 11:35:39 +0000	1 642,4482000000	+8,0506
Fri, 27 Oct 2017 11:08:52 +0000	1 634,3976000000	-11,1813
Thu, 26 Oct 2017 04:56:19 +0000	1 645,5789000000	+1,5522
Wed, 25 Oct 2017 10:36:17 +0000	1 644,0267000000	+1,0962
Mon, 23 Oct 2017 17:53:48 +0000	1 642,9305000000	-5,3158
Thu, 19 Oct 2017 02:05:37 +0000	1 648,2463000000	-3,658
Wed, 18 Oct 2017 06:29:35 +0000	1 651,9043000000	+0,9749
Tue, 17 Oct 2017 12:27:51 +0000	1 650,9294000000	-4,2685
Mon, 16 Oct 2017 22:55:43 +0000	1 655,1979000000	-3,3135
Sun, 15 Oct 2017 21:52:10 +0000	1 658,5114000000	-0,9873
Sat, 14 Oct 2017 14:25:09 +0000	1 659,4987000000	+16,3268
Tue, 10 Oct 2017 14:41:49 +0000	1 643,1719000000	-1,0865
Sat, 07 Oct 2017 11:55:29 +0000	1 644,2584000000	-4,9601
Sat, 30 Sep 2017 18:57:35 +0000	1 649,2185000000	0
Fri, 29 Sep 2017 21:09:41 +0000	1 649,2185000000	-0,2433
Thu, 28 Sep 2017 11:03:49 +0000	1 649,4618000000	-3,5347
Tue, 26 Sep 2017 10:43:43 +0000	1 652,9965000000	-9,2118
Mon, 25 Sep 2017 04:18:45 +0000	1 662,2083000000	-0,6195
Tue, 19 Sep 2017 19:05:09 +0000	1 662,8278000000	+4,0741
Mon, 18 Sep 2017 19:38:50 +0000	1 658,7537000000	-3,0821
Mon, 18 Sep 2017 09:19:23 +0000	1 661,8358000000	-0,865
Sat, 16 Sep 2017 17:55:25 +0000	1 662,7008000000	-7,3817
Thu, 07 Sep 2017 17:36:13 +0000	1 670,0825000000	+11,8564
Wed, 06 Sep 2017 15:41:35 +0000	1 658,2261000000	+7,3365
Sun, 03 Sep 2017 18:52:29 +0000	1 650,8896000000	0
Sun, 03 Sep 2017 05:19:57 +0000	1 650,8896000000	-0,0608
Thu, 31 Aug 2017 01:25:23 +0000	1 650,9504000000	-1,3199
Tue, 29 Aug 2017 01:50:58 +0000	1 652,2703000000	+7,9416
Thu, 24 Aug 2017 18:05:05 +0000	1 644,3287000000	-1,0782
Thu, 24 Aug 2017 00:38:19 +0000	1 645,4069000000	+1,1761
Mon, 21 Aug 2017 12:33:56 +0000	1 644,2308000000	+1,9601
Sun, 20 Aug 2017 12:49:12 +0000	1 642,2707000000	0
Sun, 20 Aug 2017 03:42:22 +0000	1 642,2707000000	0
Sat, 19 Aug 2017 01:38:18 +0000	1 642,2707000000	+2,4581
Fri, 18 Aug 2017 04:56:49 +0000	1 639,8126000000	-0,1084
Thu, 10 Aug 2017 06:57:45 +0000	1 639,9210000000	-2,4778
Tue, 08 Aug 2017 20:37:00 +0000	1 642,3988000000	+0,7828
Tue, 08 Aug 2017 16:22:45 +0000	1 641,6160000000	-6,6467
Tue, 01 Aug 2017 20:30:48 +0000	1 648,2627000000	-2,1524
Sun, 30 Jul 2017 19:32:18 +0000	1 650,4151000000	0
Sat, 29 Jul 2017 17:23:14 +0000	1 650,4151000000	+0,1474
Fri, 28 Jul 2017 22:03:10 +0000	1 650,2677000000	+2,1263
Thu, 27 Jul 2017 14:06:05 +0000	1 648,1414000000	+3,7866
Mon, 24 Jul 2017 12:18:14 +0000	1 644,3548000000	-0,4667
Fri, 21 Jul 2017 20:28:20 +0000	1 644,8215000000	+28,1921
Tue, 11 Jul 2017 11:45:05 +0000	1 616,6294000000	-2,2633
Sun, 09 Jul 2017 12:00:54 +0000	1 618,8927000000	+0,1446
Fri, 07 Jul 2017 21:50:09 +0000	1 618,7481000000	+0,4307
Thu, 06 Jul 2017 20:28:38 +0000	1 618,3174000000	+0,7978
Wed, 05 Jul 2017 11:43:43 +0000	1 617,5196000000	+9,5552
Wed, 21 Jun 2017 15:34:42 +0000	1 607,9644000000	-9,7306
Mon, 19 Jun 2017 00:35:53 +0000	1 617,6950000000	-0,7019
Fri, 16 Jun 2017 19:30:36 +0000	1 618,3969000000	-6,4625
Thu, 15 Jun 2017 03:58:53 +0000	1 624,8594000000	+2,7804
Sat, 10 Jun 2017 22:39:04 +0000	1 622,0790000000	+4,0197
Sun, 04 Jun 2017 16:59:58 +0000	1 618,0593000000	0
Sat, 03 Jun 2017 21:26:16 +0000	1 618,0593000000	+2,4885
Wed, 31 May 2017 04:52:12 +0000	1 615,5708000000	+4,5036
Tue, 30 May 2017 06:21:37 +0000	1 611,0672000000	-4,8537
Mon, 29 May 2017 06:21:48 +0000	1 615,9209000000	+1,8111
Fri, 19 May 2017 23:49:09 +0000	1 614,1098000000	+6,0298
Thu, 18 May 2017 05:46:14 +0000	1 608,0800000000	+9,1959
Mon, 15 May 2017 20:24:49 +0000	1 598,8841000000	+7,5164
Sat, 13 May 2017 11:50:08 +0000	1 591,3677000000	-11,1275
Tue, 02 May 2017 08:40:43 +0000	1 602,4952000000	+1,292
Mon, 01 May 2017 20:31:10 +0000	1 601,2032000000	+1,4317
Sun, 30 Apr 2017 20:43:48 +0000	1 599,7715000000	0
Sun, 30 Apr 2017 10:52:18 +0000	1 599,7715000000	-0,1427
Fri, 28 Apr 2017 13:51:09 +0000	1 599,9142000000	-2,0624
Thu, 27 Apr 2017 09:59:40 +0000	1 601,9766000000	-0,0296
Wed, 26 Apr 2017 23:28:46 +0000	1 602,0062000000	-4,3157
Tue, 25 Apr 2017 08:33:11 +0000	1 606,3219000000	+8,2398
Wed, 19 Apr 2017 07:48:13 +0000	1 598,0821000000	-3,2512
Mon, 17 Apr 2017 15:26:04 +0000	1 601,3333000000	+3,3214
Sun, 16 Apr 2017 00:29:56 +0000	1 598,0119000000	+0,3575
Fri, 14 Apr 2017 22:53:16 +0000	1 597,6544000000	-3,6932
Thu, 13 Apr 2017 11:00:28 +0000	1 601,3476000000	+8,7932
Wed, 12 Apr 2017 02:42:05 +0000	1 592,5544000000	+0,7728
Sat, 08 Apr 2017 20:34:49 +0000	1 591,7816000000	-0,4889
Fri, 07 Apr 2017 14:22:41 +0000	1 592,2705000000	-2,9005
Wed, 05 Apr 2017 11:53:46 +0000	1 595,1710000000	-8,5082
Sun, 02 Apr 2017 13:13:32 +0000	1 603,6792000000	+4,9106
Wed, 29 Mar 2017 06:11:54 +0000	1 598,7686000000	-4,7614
Mon, 27 Mar 2017 06:41:10 +0000	1 603,5300000000	+9,7822
Fri, 24 Mar 2017 08:03:30 +0000	1 593,7478000000	-4,6789
Wed, 22 Mar 2017 20:11:59 +0000	1 598,4267000000	+0,5714
Wed, 22 Mar 2017 14:50:26 +0000	1 597,8553000000	+3,7608
Wed, 22 Mar 2017 02:58:39 +0000	1 594,0945000000	+3,2339
Thu, 16 Mar 2017 09:47:11 +0000	1 590,8606000000	+0,7118
Thu, 16 Mar 2017 05:16:06 +0000	1 590,1488000000	+11,2571
Tue, 14 Mar 2017 20:29:13 +0000	1 578,8917000000	+5,4306
Fri, 10 Mar 2017 04:05:46 +0000	1 573,4611000000	-10,4097
Tue, 07 Mar 2017 19:35:02 +0000	1 583,8708000000	+0,8208
Thu, 02 Mar 2017 05:17:19 +0000	1 583,0500000000	-14,1773
Tue, 28 Feb 2017 12:22:49 +0000	1 597,2273000000	+6,4798
Sun, 26 Feb 2017 23:07:07 +0000	1 590,7475000000	+3,1316
Sun, 26 Feb 2017 17:04:02 +0000	1 587,6159000000	0
Sat, 25 Feb 2017 04:35:35 +0000	1 587,6159000000	-5,6831
Fri, 24 Feb 2017 20:25:57 +0000	1 593,2990000000	+4,5303
Thu, 23 Feb 2017 23:01:26 +0000	1 588,7687000000	+14,107
Wed, 22 Feb 2017 03:57:29 +0000	1 574,6617000000	+2,6
Mon, 13 Feb 2017 10:57:56 +0000	1 572,0617000000	-23,3211
Sat, 04 Feb 2017 04:21:37 +0000	1 595,3828000000	+9,2076
Fri, 03 Feb 2017 19:49:36 +0000	1 586,1752000000	+0,6189
Thu, 02 Feb 2017 19:03:35 +0000	1 585,5563000000	+0,0562
Thu, 02 Feb 2017 13:24:47 +0000	1 585,5001000000	+10,7246
Tue, 31 Jan 2017 04:10:57 +0000	1 574,7755000000	+16,1932
Sun, 29 Jan 2017 04:06:55 +0000	1 558,5823000000	-0,3492
Fri, 27 Jan 2017 23:39:27 +0000	1 558,9315000000	-14,7766
Thu, 26 Jan 2017 08:00:38 +0000	1 573,7081000000	-1,8059
Wed, 18 Jan 2017 01:40:13 +0000	1 575,5140000000	+7,7412
Tue, 17 Jan 2017 07:05:28 +0000	1 567,7728000000	+8,7044
Tue, 17 Jan 2017 01:54:08 +0000	1 559,0684000000	+2,5174
Sun, 15 Jan 2017 23:29:23 +0000	1 556,5510000000	+20,7147
Tue, 10 Jan 2017 20:29:35 +0000	1 535,8363000000	+16,6534
Sun, 08 Jan 2017 21:19:00 +0000	1 519,1829000000	0
Sat, 07 Jan 2017 09:36:44 +0000	1 519,1829000000	+10,1901
Sun, 01 Jan 2017 20:46:39 +0000	1 508,9928000000	0
Sun, 01 Jan 2017 07:51:37 +0000	1 508,9928000000	+3,9171
Thu, 29 Dec 2016 19:57:31 +0000	1 505,0757000000	+0,5018
Tue, 27 Dec 2016 11:24:13 +0000	1 504,5739000000	-2,3237
Sun, 25 Dec 2016 07:15:34 +0000	1 506,8976000000	0
Sun, 25 Dec 2016 00:02:55 +0000	1 506,8976000000	+3,047
Sun, 18 Dec 2016 19:47:19 +0000	1 503,8506000000	-6,3394
Fri, 16 Dec 2016 05:28:17 +0000	1 510,1900000000	-0,6209
Thu, 15 Dec 2016 23:27:56 +0000	1 510,8109000000	-28,2846
Thu, 15 Dec 2016 06:19:38 +0000	1 539,0955000000	-17,034
Fri, 09 Dec 2016 11:07:51 +0000	1 556,1295000000	-0,203
Fri, 09 Dec 2016 00:58:15 +0000	1 556,3325000000	+16,5967
Wed, 07 Dec 2016 11:22:20 +0000	1 539,7358000000	+4,167
Wed, 07 Dec 2016 04:25:10 +0000	1 535,5688000000	+2,7264
Sun, 04 Dec 2016 20:15:27 +0000	1 532,8424000000	0
Sat, 03 Dec 2016 09:32:55 +0000	1 532,8424000000	+8,3697
Thu, 01 Dec 2016 13:28:27 +0000	1 524,4727000000	-2,6885
Mon, 28 Nov 2016 00:51:26 +0000	1 527,1612000000	+1,9345
Sun, 27 Nov 2016 15:36:37 +0000	1 525,2267000000	0
Sun, 27 Nov 2016 09:03:59 +0000	1 525,2267000000	0
Sat, 26 Nov 2016 20:24:42 +0000	1 525,2267000000	0
Sat, 26 Nov 2016 07:38:51 +0000	1 525,2267000000	-19,5974
Fri, 18 Nov 2016 04:03:06 +0000	1 544,8241000000	-16,3961
Mon, 31 Oct 2016 05:41:55 +0000	1 561,2202000000	-7,6437
Tue, 25 Oct 2016 22:32:36 +0000	1 568,8639000000	-8,8842
Wed, 12 Oct 2016 12:12:46 +0000	1 577,7481000000	-10,2783
Tue, 11 Oct 2016 12:47:27 +0000	1 588,0264000000	-0,4763
Sun, 09 Oct 2016 00:31:49 +0000	1 588,5027000000	-12,2823
Fri, 30 Sep 2016 13:29:54 +0000	1 600,7850000000	-2,7432
Mon, 26 Sep 2016 19:45:04 +0000	1 603,5282000000	+4,6141
Tue, 20 Sep 2016 23:34:03 +0000	1 598,9141000000	+1,6374
Wed, 14 Sep 2016 03:16:38 +0000	1 597,2767000000	-6,3922
Fri, 09 Sep 2016 14:34:51 +0000	1 603,6689000000	-13,7607
Fri, 26 Aug 2016 12:20:35 +0000	1 617,4296000000	-7,9689
Sat, 20 Aug 2016 14:42:53 +0000	1 625,3985000000	0
Sat, 20 Aug 2016 04:14:48 +0000	1 625,3985000000	-2,6593
Wed, 17 Aug 2016 20:22:36 +0000	1 628,0578000000	+3,5485
Sun, 14 Aug 2016 18:28:58 +0000	1 624,5093000000	0
Sun, 14 Aug 2016 12:44:56 +0000	1 624,5093000000	+0,0588
Wed, 10 Aug 2016 08:52:10 +0000	1 624,4505000000	+10,455
Sun, 24 Jul 2016 08:00:46 +0000	1 613,9955000000	-5,3944
Wed, 20 Jul 2016 07:04:08 +0000	1 619,3899000000	-7,5772
Fri, 15 Jul 2016 17:19:35 +0000	1 626,9671000000	-0,6138
Fri, 15 Jul 2016 05:39:52 +0000	1 627,5809000000	+3,0078
Thu, 14 Jul 2016 03:25:28 +0000	1 624,5731000000	+21,7174
Mon, 27 Jun 2016 03:17:50 +0000	1 602,8557000000	-33,7557
Wed, 22 Jun 2016 19:01:32 +0000	1 636,6114000000	-0,8952
Tue, 21 Jun 2016 13:33:55 +0000	1 637,5066000000	+12,8012
Sat, 18 Jun 2016 16:34:38 +0000	1 624,7054000000	+10,1911
Mon, 06 Jun 2016 17:09:40 +0000	1 614,5143000000	+22,8202
Sun, 05 Jun 2016 09:55:34 +0000	1 591,6941000000	+6,1591
Sat, 21 May 2016 01:08:33 +0000	1 585,5350000000	+0,0374
Thu, 19 May 2016 17:33:50 +0000	1 585,4976000000	+1,5757
Wed, 18 May 2016 19:49:12 +0000	1 583,9219000000	-15,0513
Mon, 16 May 2016 00:39:59 +0000	1 598,9732000000	+0,5784
Mon, 09 May 2016 18:33:41 +0000	1 598,3948000000	-14,0394
Sat, 07 May 2016 16:23:10 +0000	1 612,4342000000	-21,0294
Thu, 28 Apr 2016 20:37:26 +0000	1 633,4636000000	+6,0973
Tue, 26 Apr 2016 21:01:57 +0000	1 627,3663000000	-3,9214
Thu, 21 Apr 2016 11:44:30 +0000	1 631,2877000000	+21,3922
Sun, 17 Apr 2016 22:55:08 +0000	1 609,8955000000	-11,4221
Sun, 10 Apr 2016 21:39:33 +0000	1 621,3176000000	+9,029
Tue, 05 Apr 2016 18:40:34 +0000	1 612,2886000000	-7,0342
Sat, 02 Apr 2016 08:00:24 +0000	1 619,3228000000	+0,2839
Thu, 31 Mar 2016 02:32:42 +0000	1 619,0389000000	+23,7482
Thu, 24 Mar 2016 21:06:54 +0000	1 595,2907000000	-27,2831
Thu, 17 Mar 2016 17:47:16 +0000	1 622,5738000000	+41,1464
Tue, 15 Mar 2016 17:50:54 +0000	1 581,4274000000	-5,0434
Sun, 13 Mar 2016 20:07:50 +0000	1 586,4708000000	0
Sun, 13 Mar 2016 15:20:44 +0000	1 586,4708000000	+13,1663
Fri, 04 Mar 2016 10:08:20 +0000	1 573,3045000000	+11,1235
Thu, 25 Feb 2016 20:56:31 +0000	1 562,1810000000	+9,4643
Tue, 23 Feb 2016 16:03:19 +0000	1 552,7167000000	-0,297
Sat, 20 Feb 2016 02:13:14 +0000	1 553,0137000000	-2,5459
Fri, 19 Feb 2016 21:27:43 +0000	1 555,5596000000	-4,3849
Thu, 18 Feb 2016 03:35:35 +0000	1 559,9445000000	+0,8856
Wed, 17 Feb 2016 06:47:13 +0000	1 559,0589000000	-5,7986
Tue, 16 Feb 2016 10:30:05 +0000	1 564,8575000000	+1,2204
Mon, 15 Feb 2016 21:05:21 +0000	1 563,6371000000	-5,1009
Wed, 10 Feb 2016 12:45:36 +0000	1 568,7380000000	+46,1987
Wed, 20 Jan 2016 23:57:57 +0000	1 522,5393000000	+3,0497
Wed, 20 Jan 2016 14:15:10 +0000	1 519,4896000000	-2,2056
Tue, 19 Jan 2016 12:59:14 +0000	1 521,6952000000	+12,3693
Sun, 17 Jan 2016 20:07:14 +0000	1 509,3259000000	-0,9561
Mon, 11 Jan 2016 01:37:01 +0000	1 510,2820000000	-0,4441
Sat, 09 Jan 2016 20:58:24 +0000	1 510,7261000000	-7,2313
Thu, 07 Jan 2016 05:14:35 +0000	1 517,9574000000	-7,494
Wed, 30 Dec 2015 17:31:22 +0000	1 525,4514000000	-5,6383
Wed, 30 Dec 2015 01:22:24 +0000	1 531,0897000000	+6,4762
Tue, 29 Dec 2015 03:40:15 +0000	1 524,6135000000	+5,0784
Mon, 28 Dec 2015 07:59:24 +0000	1 519,5351000000	-2,4344
Thu, 24 Dec 2015 15:00:41 +0000	1 521,9695000000	+15,9028
Sat, 19 Dec 2015 16:37:18 +0000	1 506,0667000000	-41,926
Tue, 15 Dec 2015 23:22:29 +0000	1 547,9927000000	+12,6966
Wed, 09 Dec 2015 07:56:21 +0000	1 535,2961000000	+3,9151
Tue, 08 Dec 2015 06:25:58 +0000	1 531,3810000000	+2,2253
Wed, 02 Dec 2015 17:31:38 +0000	1 529,1557000000	+0,0788
Mon, 30 Nov 2015 00:19:34 +0000	1 529,0769000000	-10,2945
Thu, 26 Nov 2015 14:12:46 +0000	1 539,3714000000	+4,3974
Thu, 26 Nov 2015 04:38:12 +0000	1 534,9740000000	+1,831
Mon, 23 Nov 2015 07:57:10 +0000	1 533,1430000000	-4,3603
Sun, 22 Nov 2015 06:32:08 +0000	1 537,5033000000	+10,0183
Fri, 20 Nov 2015 03:20:44 +0000	1 527,4850000000	+15,2504
Tue, 17 Nov 2015 23:12:25 +0000	1 512,2346000000	-10,3761
Tue, 17 Nov 2015 02:58:55 +0000	1 522,6107000000	+12,7626
Sat, 14 Nov 2015 17:23:39 +0000	1 509,8481000000	-8,6209
Thu, 12 Nov 2015 22:33:42 +0000	1 518,4690000000	+8,6156
Sun, 08 Nov 2015 13:23:00 +0000	1 509,8534000000	0
Sat, 07 Nov 2015 14:05:07 +0000	1 509,8534000000	-22,6244
Fri, 06 Nov 2015 01:09:32 +0000	1 532,4778000000	-21,7967
Tue, 27 Oct 2015 06:35:10 +0000	1 554,2745000000	+1,3379
Sat, 24 Oct 2015 15:17:03 +0000	1 552,9366000000	-18,1933
Wed, 14 Oct 2015 08:23:51 +0000	1 571,1299000000	+36,9304
Tue, 06 Oct 2015 06:14:23 +0000	1 534,1995000000	+14,8209
Fri, 25 Sep 2015 20:28:01 +0000	1 519,3786000000	-3,597
Tue, 22 Sep 2015 15:00:26 +0000	1 522,9756000000	-10,4688
Fri, 11 Sep 2015 02:52:45 +0000	1 533,4444000000	+15,833
Thu, 03 Sep 2015 23:37:06 +0000	1 517,6114000000	-4,2747
Fri, 28 Aug 2015 15:26:44 +0000	1 521,8861000000	+15,7917
Tue, 25 Aug 2015 02:16:04 +0000	1 506,0944000000	-14,052
Sat, 22 Aug 2015 03:18:24 +0000	1 520,1464000000	+0,3498
Thu, 20 Aug 2015 22:52:52 +0000	1 519,7966000000	+9,1264
Tue, 18 Aug 2015 12:43:15 +0000	1 510,6702000000	-14,1815
Thu, 13 Aug 2015 16:26:03 +0000	1 524,8517000000	+3,2413
Thu, 06 Aug 2015 20:38:16 +0000	1 521,6104000000	-5,5249
Tue, 04 Aug 2015 22:45:46 +0000	1 527,1353000000	-22,198
Sun, 02 Aug 2015 17:10:28 +0000	1 549,3333000000	0
Fri, 31 Jul 2015 22:45:59 +0000	1 549,3333000000	+12,5428
Thu, 30 Jul 2015 12:29:37 +0000	1 536,7905000000	+1,7908
Tue, 28 Jul 2015 19:21:09 +0000	1 534,9997000000	-46,5617
Thu, 16 Jul 2015 00:33:28 +0000	1 581,5614000000	-33,1613
Mon, 13 Jul 2015 11:45:24 +0000	1 614,7227000000	+102,839
Mon, 06 Jul 2015 03:31:25 +0000	1 511,8837000000	+35,7512
Wed, 01 Jul 2015 14:36:06 +0000	1 476,1325000000	-5,4028
Tue, 30 Jun 2015 21:20:05 +0000	1 481,5353000000	-210,4448
Sat, 27 Jun 2015 23:23:28 +0000	1 691,9801000000	-7,4916
Fri, 26 Jun 2015 06:46:16 +0000	1 699,4717000000	-16,5048
Wed, 24 Jun 2015 19:06:10 +0000	1 715,9765000000	+18,9454
Sun, 21 Jun 2015 09:13:23 +0000	1 697,0311000000	0
Sat, 20 Jun 2015 17:23:29 +0000	1 697,0311000000	-4,4772
Fri, 19 Jun 2015 16:36:41 +0000	1 701,5083000000	+44,0695
Wed, 17 Jun 2015 14:23:19 +0000	1 657,4388000000	+18,6769
Sun, 14 Jun 2015 16:35:01 +0000	1 638,7619000000	0
Sat, 13 Jun 2015 19:03:42 +0000	1 638,7619000000	0
Sat, 13 Jun 2015 04:21:24 +0000	1 638,7619000000	+11,3919
Wed, 10 Jun 2015 15:35:59 +0000	1 627,3700000000	+22,4576
Wed, 10 Jun 2015 03:10:04 +0000	1 604,9124000000	+7,4681
Sat, 06 Jun 2015 08:47:35 +0000	1 597,4443000000	+12,6409
Tue, 02 Jun 2015 12:57:57 +0000	1 584,8034000000	+24,8003
Tue, 02 Jun 2015 01:33:44 +0000	1 560,0031000000	+13,7019
Sun, 31 May 2015 12:57:33 +0000	1 546,3012000000	+17,1046
Wed, 27 May 2015 12:18:23 +0000	1 529,1966000000	-5,2649
Mon, 25 May 2015 21:27:02 +0000	1 534,4615000000	-25,2171
Mon, 25 May 2015 09:38:37 +0000	1 559,6786000000	+25,6593
Sun, 24 May 2015 04:43:06 +0000	1 534,0193000000	-0,6887
Fri, 22 May 2015 13:37:20 +0000	1 534,7080000000	+8,7598
Wed, 20 May 2015 07:29:41 +0000	1 525,9482000000	+4,3898
Sun, 17 May 2015 09:23:59 +0000	1 521,5584000000	+4,8998
Wed, 13 May 2015 20:09:38 +0000	1 516,6586000000	+9,3714
Wed, 13 May 2015 08:03:41 +0000	1 507,2872000000	+15,9428
Wed, 06 May 2015 12:55:28 +0000	1 491,3444000000	+7,282
Mon, 27 Apr 2015 14:08:10 +0000	1 484,0624000000	+28,5313
Mon, 27 Apr 2015 00:38:03 +0000	1 455,5311000000	+20,1657
Thu, 23 Apr 2015 01:42:04 +0000	1 435,3654000000	+80,1776
Sun, 12 Apr 2015 07:12:41 +0000	1 355,1878000000	-5,0204
Sun, 05 Apr 2015 15:33:33 +0000	1 360,2082000000	+0,9331
Thu, 02 Apr 2015 10:51:50 +0000	1 359,2751000000	+10,644
Sun, 29 Mar 2015 19:41:47 +0000	1 348,6311000000	+6,7634
Mon, 23 Mar 2015 14:04:49 +0000	1 341,8677000000	+9,042
Thu, 12 Mar 2015 15:02:09 +0000	1 332,8257000000	+11,5437
Wed, 11 Mar 2015 19:27:57 +0000	1 321,2820000000	-28,0767
Sun, 22 Feb 2015 11:15:42 +0000	1 349,3587000000	-1,2246
Mon, 16 Feb 2015 03:47:32 +0000	1 350,5833000000	-4,7503
Fri, 06 Feb 2015 09:31:45 +0000	1 355,3336000000	+11,5443
Wed, 28 Jan 2015 15:31:59 +0000	1 343,7893000000	-5,4112
Mon, 26 Jan 2015 12:12:45 +0000	1 349,2005000000	+56,3221
Mon, 22 Dec 2014 04:36:51 +0000	1 292,8784000000	-20,9517
Thu, 18 Dec 2014 09:11:16 +0000	1 313,8301000000	-5,1514
Mon, 08 Dec 2014 23:27:10 +0000	1 318,9815000000	-9,8097
Thu, 04 Dec 2014 08:28:18 +0000	1 328,7912000000	-1,9651
Mon, 01 Dec 2014 12:12:57 +0000	1 330,7563000000	+0,8241
Tue, 25 Nov 2014 11:20:48 +0000	1 329,9322000000	+0,1122
Sun, 23 Nov 2014 05:27:41 +0000	1 329,8200000000	+1,992
Wed, 19 Nov 2014 08:17:34 +0000	1 327,8280000000	-14,0514
Sat, 25 Oct 2014 21:43:44 +0000	1 341,8794000000	+13,2327
Mon, 20 Oct 2014 06:43:02 +0000	1 328,6467000000	+2,344
Sun, 19 Oct 2014 13:12:12 +0000	1 326,3027000000	+11,0945
Sun, 21 Sep 2014 16:35:56 +0000	1 315,2082000000	0
Sat, 20 Sep 2014 13:29:12 +0000	1 315,2082000000	-2,9196
Tue, 16 Sep 2014 19:47:41 +0000	1 318,1278000000	+2,796
Mon, 15 Sep 2014 19:59:26 +0000	1 315,3318000000	-0,4474
Sun, 14 Sep 2014 22:39:15 +0000	1 315,7792000000	-1,7403
Thu, 11 Sep 2014 17:10:47 +0000	1 317,5195000000	-11,7387
Wed, 03 Sep 2014 22:44:47 +0000	1 329,2582000000	-6,239
Wed, 27 Aug 2014 21:37:59 +0000	1 335,4972000000	+7,3096
Wed, 13 Aug 2014 02:27:56 +0000	1 328,1876000000	+0,2655
Tue, 12 Aug 2014 19:55:11 +0000	1 327,9221000000	+0,8528
Mon, 11 Aug 2014 09:14:58 +0000	1 327,0693000000	-11,6626
Sun, 20 Jul 2014 07:06:58 +0000	1 338,7319000000	+8,0006
Tue, 15 Jul 2014 02:25:47 +0000	1 330,7313000000	-3,9661
Sun, 06 Jul 2014 01:35:44 +0000	1 334,6974000000	+13,429
Wed, 14 May 2014 10:09:11 +0000	1 321,2684000000	+2,4904
Mon, 12 May 2014 23:03:43 +0000	1 318,7780000000	+9,968
Tue, 29 Apr 2014 13:12:52 +0000	1 308,8100000000	+15,018
Mon, 17 Mar 2014 15:55:53 +0000	1 293,7920000000	+11,582
Tue, 04 Mar 2014 14:22:59 +0000	1 282,2100000000	-8,8045
Sun, 16 Feb 2014 20:59:28 +0000	1 291,0145000000	+12,0181
Fri, 07 Feb 2014 18:49:22 +0000	1 278,9964000000	+13,6199
Tue, 21 Jan 2014 05:52:10 +0000	1 265,3765000000	+2,3058
Fri, 20 Dec 2013 09:37:22 +0000	1 263,0707000000	-20,0373
Tue, 10 Dec 2013 15:19:56 +0000	1 283,1080000000	-4,792
Mon, 02 Dec 2013 03:20:55 +0000	1 287,9000000000	-15,68347
Tue, 15 Oct 2013 07:36:03 +0000	1 303,5834700000	+9,63831
Sat, 05 Oct 2013 16:16:40 +0000	1 293,9451600000	+8,45645
Tue, 01 Oct 2013 06:22:54 +0000	1 285,4887100000	+0,71613
Wed, 25 Sep 2013 23:43:58 +0000	1 284,7725800000	+9,65608
Sat, 14 Sep 2013 23:24:51 +0000	1 275,1165000000	+8,34913
Sun, 01 Sep 2013 13:37:23 +0000	1 266,7673700000	0
Sat, 31 Aug 2013 10:44:02 +0000	1 266,7673700000	+1,52142
Wed, 21 Aug 2013 22:44:57 +0000	1 265,2459500000	-10,27347
Fri, 16 Aug 2013 03:41:32 +0000	1 275,5194200000	-13,75449
Sun, 11 Aug 2013 03:10:11 +0000	1 289,2739100000	+11,6872
Mon, 05 Aug 2013 10:34:53 +0000	1 277,5867100000	+2,81361
Sat, 03 Aug 2013 17:35:00 +0000	1 274,7731000000	0
Sat, 03 Aug 2013 03:53:41 +0000	1 274,7731000000	-3,41815
Tue, 30 Jul 2013 04:34:47 +0000	1 278,1912500000	-3,43598
Tue, 23 Jul 2013 20:29:15 +0000	1 281,6272300000	-7,07407
Thu, 18 Jul 2013 09:10:43 +0000	1 288,7013000000	+6,71924
Wed, 03 Jul 2013 15:05:55 +0000	1 281,9820600000	+8,27009
Mon, 01 Jul 2013 04:26:00 +0000	1 273,7119700000	+2,95914
Wed, 26 Jun 2013 17:53:47 +0000	1 270,7528300000	0
Wed, 26 Jun 2013 14:50:56 +0000	1 270,7528300000	-7,88874
Tue, 25 Jun 2013 01:25:10 +0000	1 278,6415700000	-4,91326
Mon, 24 Jun 2013 08:33:17 +0000	1 283,5548300000	-6,13811
Thu, 20 Jun 2013 16:00:33 +0000	1 289,6929400000	-13,51067
Wed, 19 Jun 2013 03:11:11 +0000	1 303,2036100000	-6,54844
Mon, 17 Jun 2013 16:29:48 +0000	1 309,7520500000	-2,82759
Sun, 16 Jun 2013 08:51:24 +0000	1 312,5796400000	+10,64511
Mon, 10 Jun 2013 15:42:22 +0000	1 301,9345300000	-9,28315
Sun, 09 Jun 2013 20:27:04 +0000	1 311,2176800000	+20,44644
Sun, 02 Jun 2013 16:51:02 +0000	1 290,7712400000	0
Sat, 01 Jun 2013 04:24:55 +0000	1 290,7712400000	-5,16188
Mon, 27 May 2013 23:07:51 +0000	1 295,9331200000	+5,84177
Mon, 27 May 2013 02:29:29 +0000	1 290,0913500000	0
Sat, 25 May 2013 17:12:39 +0000	1 290,0913500000	-6,76999
Tue, 21 May 2013 21:54:52 +0000	1 296,8613400000	-2,3752
Tue, 21 May 2013 07:32:34 +0000	1 299,2365400000	-6,97064
Sun, 19 May 2013 09:50:06 +0000	1 306,2071800000	-10,43719
Wed, 15 May 2013 22:55:10 +0000	1 316,6443700000	-13,31478
Tue, 14 May 2013 11:57:35 +0000	1 329,9591500000	+25,54653
Tue, 14 May 2013 01:40:34 +0000	1 304,4126200000	-19,49766
Tue, 07 May 2013 17:23:01 +0000	1 323,9102800000	+2,2637
Mon, 06 May 2013 17:54:22 +0000	1 321,6465800000	+1,07166
Sun, 05 May 2013 02:44:15 +0000	1 320,5749200000	0
Sat, 04 May 2013 15:51:55 +0000	1 320,5749200000	+11,83706
Tue, 30 Apr 2013 03:25:28 +0000	1 308,7378600000	-2,16442
Thu, 25 Apr 2013 01:46:27 +0000	1 310,9022800000	-1,79642
Wed, 24 Apr 2013 22:43:18 +0000	1 312,6987000000	+5,75056
Sun, 07 Apr 2013 11:22:26 +0000	1 306,9481400000	-2,64019
Tue, 02 Apr 2013 11:02:29 +0000	1 309,5883300000	+8,53331
Tue, 26 Mar 2013 02:26:42 +0000	1 301,0550200000	+4,58576
Sat, 23 Mar 2013 13:24:44 +0000	1 296,4692600000	-4,86407
Fri, 15 Mar 2013 15:11:23 +0000	1 301,3333300000	+1,07197
Fri, 15 Mar 2013 07:47:49 +0000	1 300,2613600000	+0,41558
Fri, 15 Mar 2013 01:19:03 +0000	1 299,8457800000	-1,56169
Sun, 10 Mar 2013 12:22:39 +0000	1 301,4074700000	-7,13474
Sat, 02 Mar 2013 23:20:26 +0000	1 308,5422100000	-9,72086
Tue, 26 Feb 2013 02:15:58 +0000	1 318,2630700000	+8,99608
Mon, 18 Feb 2013 00:09:14 +0000	1 309,2669900000	0
Sun, 17 Feb 2013 19:12:45 +0000	1 309,2669900000	0
Sun, 17 Feb 2013 02:38:48 +0000	1 309,2669900000	+4,96489
Wed, 13 Feb 2013 19:29:02 +0000	1 304,3021000000	-0,9483
Wed, 13 Feb 2013 07:03:11 +0000	1 305,2504000000	+7,44426
Tue, 12 Feb 2013 13:25:53 +0000	1 297,8061400000	-8,18577
Mon, 11 Feb 2013 15:10:43 +0000	1 305,9919100000	+1,26816
Sun, 10 Feb 2013 08:07:52 +0000	1 304,7237500000	0
Sat, 09 Feb 2013 23:17:21 +0000	1 304,7237500000	-3,06104
Thu, 07 Feb 2013 17:40:53 +0000	1 307,7847900000	-4,98956
Tue, 05 Feb 2013 11:07:18 +0000	1 312,7743500000	+3,18602
Sat, 02 Feb 2013 22:00:58 +0000	1 309,5883300000	0
Sat, 02 Feb 2013 00:32:32 +0000	1 309,5883300000	-0,23058
Fri, 18 Jan 2013 03:59:17 +0000	1 309,8189100000	+11,89681
Wed, 16 Jan 2013 08:39:46 +0000	1 297,9221000000	-12,64681
Sun, 13 Jan 2013 18:33:03 +0000	1 310,5689100000	-4,42948
Mon, 26 Nov 2012 17:09:15 +0000	1 314,9983900000	+20,45785
Fri, 16 Nov 2012 09:01:21 +0000	1 294,5405400000	-6,35612
Fri, 02 Nov 2012 20:25:29 +0000	1 300,8966600000	-6,18149
Thu, 01 Nov 2012 21:55:59 +0000	1 307,0781500000	+18,97089
Fri, 21 Sep 2012 05:18:12 +0000	1 288,1072600000	+22,49309
Mon, 13 Aug 2012 08:01:22 +0000	1 265,6141700000	+0,34288
Sun, 29 Jul 2012 08:25:39 +0000	1 265,2712900000	+20,16686
Mon, 18 Jun 2012 20:24:20 +0000	1 245,1044300000	-2,75928
Sat, 16 Jun 2012 21:26:07 +0000	1 247,8637100000	+10,49069
Wed, 13 Jun 2012 06:17:45 +0000	1 237,3730200000	-13,76847
Wed, 23 May 2012 02:53:56 +0000	1 251,1414900000	+8,75639
Sat, 19 May 2012 08:17:44 +0000	1 242,3851000000	-42,56728
Mon, 30 Apr 2012 14:45:07 +0000	1 284,9523800000	+14,01607
Thu, 08 Mar 2012 20:59:14 +0000	1 270,9363100000	-3,88086
Sat, 04 Feb 2012 23:30:19 +0000	1 274,8171700000	+17,18458
Thu, 26 Jan 2012 00:59:18 +0000	1 257,6325900000	+10,09597
Fri, 20 Jan 2012 12:02:12 +0000	1 247,5366200000	+28,15824
Thu, 29 Dec 2011 19:43:49 +0000	1 219,3783800000	-8,85532
Tue, 27 Dec 2011 02:52:56 +0000	1 228,2337000000	-41,76957
Wed, 07 Dec 2011 18:37:35 +0000	1 270,0032700000	-37,65109
Fri, 02 Dec 2011 03:11:04 +0000	1 307,6543600000	-54,23511
Tue, 15 Nov 2011 01:20:23 +0000	1 361,8894700000	-29,33177
Wed, 09 Nov 2011 02:22:19 +0000	1 391,2212400000	+47,59943
Sun, 23 Oct 2011 22:45:07 +0000	1 343,6218100000	+29,33561
Fri, 07 Oct 2011 11:08:06 +0000	1 314,2862000000	+20,75679
Tue, 20 Sep 2011 15:51:49 +0000	1 293,5294100000	-6,43949
Mon, 19 Sep 2011 15:26:09 +0000	1 299,9689000000	-12,25986
Thu, 15 Sep 2011 04:49:11 +0000	1 312,2287600000	-21,99238
Fri, 09 Sep 2011 08:25:48 +0000	1 334,2211400000	-8,23429
Tue, 30 Aug 2011 18:58:11 +0000	1 342,4554300000	-4,90924
Sat, 27 Aug 2011 03:34:50 +0000	1 347,3646700000	+3,43784
Fri, 26 Aug 2011 01:20:34 +0000	1 343,9268300000	+3,13753
Sat, 20 Aug 2011 11:54:07 +0000	1 340,7893000000	+5,90963
Fri, 19 Aug 2011 12:03:33 +0000	1 334,8796700000	-2,07988
Sat, 13 Aug 2011 10:34:53 +0000	1 336,9595500000	+3,92078
Wed, 10 Aug 2011 19:02:31 +0000	1 333,0387700000	+25,81707
Wed, 27 Jul 2011 23:51:13 +0000	1 307,2217000000	0

Обратите внимание, что информация об обменного курса BND в TZS обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 01:24:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Брунейский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Танзанийский шиллинг в течение 2438 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.