Обмен валюты

BND/TZS


Обменный курс на сегодня для BND/TZS является 1532.8424 BND за TZS, это означает, что с 100 Бруней долларов можете купить 153284.24 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или TZS.
  


BND в TZS обменного курса

Дата Обменный курс Вариация
increased 1 532,8424000000 +8,3697
decreased 1 524,4727000000 -2,6885
increased 1 527,1612000000 +1,9345
not_changed 1 525,2267000000 0
not_changed 1 525,2267000000 0
not_changed 1 525,2267000000 0
decreased 1 525,2267000000 -19,5974
decreased 1 544,8241000000 -16,3961
decreased 1 561,2202000000 -7,6437
decreased 1 568,8639000000 -8,8842
decreased 1 577,7481000000 -10,2783
decreased 1 588,0264000000 -0,4763
decreased 1 588,5027000000 -12,2823
decreased 1 600,7850000000 -2,7432
increased 1 603,5282000000 +4,6141
increased 1 598,9141000000 +1,6374
decreased 1 597,2767000000 -6,3922
decreased 1 603,6689000000 -13,7607
decreased 1 617,4296000000 -7,9689
not_changed 1 625,3985000000 0
decreased 1 625,3985000000 -2,6593
increased 1 628,0578000000 +3,5485
not_changed 1 624,5093000000 0
increased 1 624,5093000000 +0,0588
increased 1 624,4505000000 +10,455
decreased 1 613,9955000000 -5,3944
decreased 1 619,3899000000 -7,5772
decreased 1 626,9671000000 -0,6138
increased 1 627,5809000000 +3,0078
increased 1 624,5731000000 +21,7174
decreased 1 602,8557000000 -33,7557
decreased 1 636,6114000000 -0,8952
increased 1 637,5066000000 +12,8012
increased 1 624,7054000000 +10,1911
increased 1 614,5143000000 +22,8202
increased 1 591,6941000000 +6,1591
increased 1 585,5350000000 +0,0374
increased 1 585,4976000000 +1,5757
decreased 1 583,9219000000 -15,0513
increased 1 598,9732000000 +0,5784
decreased 1 598,3948000000 -14,0394
decreased 1 612,4342000000 -21,0294
increased 1 633,4636000000 +6,0973
decreased 1 627,3663000000 -3,9214
increased 1 631,2877000000 +21,3922
decreased 1 609,8955000000 -11,4221
increased 1 621,3176000000 +9,029
decreased 1 612,2886000000 -7,0342
increased 1 619,3228000000 +0,2839
increased 1 619,0389000000 +23,7482
decreased 1 595,2907000000 -27,2831
increased 1 622,5738000000 +41,1464
decreased 1 581,4274000000 -5,0434
not_changed 1 586,4708000000 0
increased 1 586,4708000000 +13,1663
increased 1 573,3045000000 +11,1235
increased 1 562,1810000000 +9,4643
decreased 1 552,7167000000 -0,297
decreased 1 553,0137000000 -2,5459
decreased 1 555,5596000000 -4,3849
increased 1 559,9445000000 +0,8856
decreased 1 559,0589000000 -5,7986
increased 1 564,8575000000 +1,2204
decreased 1 563,6371000000 -5,1009
increased 1 568,7380000000 +46,1987
increased 1 522,5393000000 +3,0497
decreased 1 519,4896000000 -2,2056
increased 1 521,6952000000 +12,3693
decreased 1 509,3259000000 -0,9561
decreased 1 510,2820000000 -0,4441
decreased 1 510,7261000000 -7,2313
decreased 1 517,9574000000 -7,494
decreased 1 525,4514000000 -5,6383
increased 1 531,0897000000 +6,4762
increased 1 524,6135000000 +5,0784
decreased 1 519,5351000000 -2,4344
increased 1 521,9695000000 +15,9028
decreased 1 506,0667000000 -41,926
increased 1 547,9927000000 +12,6966
increased 1 535,2961000000 +3,9151
increased 1 531,3810000000 +2,2253
increased 1 529,1557000000 +0,0788
decreased 1 529,0769000000 -10,2945
increased 1 539,3714000000 +4,3974
increased 1 534,9740000000 +1,831
decreased 1 533,1430000000 -4,3603
increased 1 537,5033000000 +10,0183
increased 1 527,4850000000 +15,2504
decreased 1 512,2346000000 -10,3761
increased 1 522,6107000000 +12,7626
decreased 1 509,8481000000 -8,6209
increased 1 518,4690000000 +8,6156
not_changed 1 509,8534000000 0
decreased 1 509,8534000000 -22,6244
decreased 1 532,4778000000 -21,7967
increased 1 554,2745000000 +1,3379
decreased 1 552,9366000000 -18,1933
increased 1 571,1299000000 +36,9304
increased 1 534,1995000000 +14,8209
decreased 1 519,3786000000 -3,597
decreased 1 522,9756000000 -10,4688
increased 1 533,4444000000 +15,833
decreased 1 517,6114000000 -4,2747
increased 1 521,8861000000 +15,7917
decreased 1 506,0944000000 -14,052
increased 1 520,1464000000 +0,3498
increased 1 519,7966000000 +9,1264
decreased 1 510,6702000000 -14,1815
increased 1 524,8517000000 +3,2413
decreased 1 521,6104000000 -5,5249
decreased 1 527,1353000000 -22,198
not_changed 1 549,3333000000 0
increased 1 549,3333000000 +12,5428
increased 1 536,7905000000 +1,7908
decreased 1 534,9997000000 -46,5617
decreased 1 581,5614000000 -33,1613
increased 1 614,7227000000 +102,839
increased 1 511,8837000000 +35,7512
decreased 1 476,1325000000 -5,4028
decreased 1 481,5353000000 -210,4448
decreased 1 691,9801000000 -7,4916
decreased 1 699,4717000000 -16,5048
increased 1 715,9765000000 +18,9454
not_changed 1 697,0311000000 0
decreased 1 697,0311000000 -4,4772
increased 1 701,5083000000 +44,0695
increased 1 657,4388000000 +18,6769
not_changed 1 638,7619000000 0
not_changed 1 638,7619000000 0
increased 1 638,7619000000 +11,3919
increased 1 627,3700000000 +22,4576
increased 1 604,9124000000 +7,4681
increased 1 597,4443000000 +12,6409
increased 1 584,8034000000 +24,8003
increased 1 560,0031000000 +13,7019
increased 1 546,3012000000 +17,1046
decreased 1 529,1966000000 -5,2649
decreased 1 534,4615000000 -25,2171
increased 1 559,6786000000 +25,6593
decreased 1 534,0193000000 -0,6887
increased 1 534,7080000000 +8,7598
increased 1 525,9482000000 +4,3898
increased 1 521,5584000000 +4,8998
increased 1 516,6586000000 +9,3714
increased 1 507,2872000000 +15,9428
increased 1 491,3444000000 +7,282
increased 1 484,0624000000 +28,5313
increased 1 455,5311000000 +20,1657
increased 1 435,3654000000 +80,1776
decreased 1 355,1878000000 -5,0204
increased 1 360,2082000000 +0,9331
increased 1 359,2751000000 +10,644
increased 1 348,6311000000 +6,7634
increased 1 341,8677000000 +9,042
increased 1 332,8257000000 +11,5437
decreased 1 321,2820000000 -28,0767
decreased 1 349,3587000000 -1,2246
decreased 1 350,5833000000 -4,7503
increased 1 355,3336000000 +11,5443
decreased 1 343,7893000000 -5,4112
increased 1 349,2005000000 +56,3221
decreased 1 292,8784000000 -20,9517
decreased 1 313,8301000000 -5,1514
decreased 1 318,9815000000 -9,8097
decreased 1 328,7912000000 -1,9651
increased 1 330,7563000000 +0,8241
increased 1 329,9322000000 +0,1122
increased 1 329,8200000000 +1,992
decreased 1 327,8280000000 -14,0514
increased 1 341,8794000000 +13,2327
increased 1 328,6467000000 +2,344
increased 1 326,3027000000 +11,0945
not_changed 1 315,2082000000 0
decreased 1 315,2082000000 -2,9196
increased 1 318,1278000000 +2,796
decreased 1 315,3318000000 -0,4474
decreased 1 315,7792000000 -1,7403
decreased 1 317,5195000000 -11,7387
decreased 1 329,2582000000 -6,239
increased 1 335,4972000000 +7,3096
increased 1 328,1876000000 +0,2655
increased 1 327,9221000000 +0,8528
decreased 1 327,0693000000 -11,6626
increased 1 338,7319000000 +8,0006
decreased 1 330,7313000000 -3,9661
increased 1 334,6974000000 +13,429
increased 1 321,2684000000 +2,4904
increased 1 318,7780000000 +9,968
increased 1 308,8100000000 +15,018
increased 1 293,7920000000 +11,582
decreased 1 282,2100000000 -8,8045
increased 1 291,0145000000 +12,0181
increased 1 278,9964000000 +13,6199
increased 1 265,3765000000 +2,3058
decreased 1 263,0707000000 -20,0373
decreased 1 283,1080000000 -4,792
decreased 1 287,9000000000 -15,68347
increased 1 303,5834700000 +9,63831
increased 1 293,9451600000 +8,45645
increased 1 285,4887100000 +0,71613
increased 1 284,7725800000 +9,65608
increased 1 275,1165000000 +8,34913
not_changed 1 266,7673700000 0
increased 1 266,7673700000 +1,52142
decreased 1 265,2459500000 -10,27347
decreased 1 275,5194200000 -13,75449
increased 1 289,2739100000 +11,6872
increased 1 277,5867100000 +2,81361
not_changed 1 274,7731000000 0
decreased 1 274,7731000000 -3,41815
decreased 1 278,1912500000 -3,43598
decreased 1 281,6272300000 -7,07407
increased 1 288,7013000000 +6,71924
increased 1 281,9820600000 +8,27009
increased 1 273,7119700000 +2,95914
not_changed 1 270,7528300000 0
decreased 1 270,7528300000 -7,88874
decreased 1 278,6415700000 -4,91326
decreased 1 283,5548300000 -6,13811
decreased 1 289,6929400000 -13,51067
decreased 1 303,2036100000 -6,54844
decreased 1 309,7520500000 -2,82759
increased 1 312,5796400000 +10,64511
decreased 1 301,9345300000 -9,28315
increased 1 311,2176800000 +20,44644
not_changed 1 290,7712400000 0
decreased 1 290,7712400000 -5,16188
increased 1 295,9331200000 +5,84177
not_changed 1 290,0913500000 0
decreased 1 290,0913500000 -6,76999
decreased 1 296,8613400000 -2,3752
decreased 1 299,2365400000 -6,97064
decreased 1 306,2071800000 -10,43719
decreased 1 316,6443700000 -13,31478
increased 1 329,9591500000 +25,54653
decreased 1 304,4126200000 -19,49766
increased 1 323,9102800000 +2,2637
increased 1 321,6465800000 +1,07166
not_changed 1 320,5749200000 0
increased 1 320,5749200000 +11,83706
decreased 1 308,7378600000 -2,16442
decreased 1 310,9022800000 -1,79642
increased 1 312,6987000000 +5,75056
decreased 1 306,9481400000 -2,64019
increased 1 309,5883300000 +8,53331
increased 1 301,0550200000 +4,58576
decreased 1 296,4692600000 -4,86407
increased 1 301,3333300000 +1,07197
increased 1 300,2613600000 +0,41558
decreased 1 299,8457800000 -1,56169
decreased 1 301,4074700000 -7,13474
decreased 1 308,5422100000 -9,72086
increased 1 318,2630700000 +8,99608
not_changed 1 309,2669900000 0
not_changed 1 309,2669900000 0
increased 1 309,2669900000 +4,96489
decreased 1 304,3021000000 -0,9483
increased 1 305,2504000000 +7,44426
decreased 1 297,8061400000 -8,18577
increased 1 305,9919100000 +1,26816
not_changed 1 304,7237500000 0
decreased 1 304,7237500000 -3,06104
decreased 1 307,7847900000 -4,98956
increased 1 312,7743500000 +3,18602
not_changed 1 309,5883300000 0
decreased 1 309,5883300000 -0,23058
increased 1 309,8189100000 +11,89681
decreased 1 297,9221000000 -12,64681
decreased 1 310,5689100000 -4,42948
increased 1 314,9983900000 +20,45785
decreased 1 294,5405400000 -6,35612
decreased 1 300,8966600000 -6,18149
increased 1 307,0781500000 +18,97089
increased 1 288,1072600000 +22,49309
increased 1 265,6141700000 +0,34288
increased 1 265,2712900000 +20,16686
decreased 1 245,1044300000 -2,75928
increased 1 247,8637100000 +10,49069
decreased 1 237,3730200000 -13,76847
increased 1 251,1414900000 +8,75639
decreased 1 242,3851000000 -42,56728
increased 1 284,9523800000 +14,01607
decreased 1 270,9363100000 -3,88086
increased 1 274,8171700000 +17,18458
increased 1 257,6325900000 +10,09597
increased 1 247,5366200000 +28,15824
decreased 1 219,3783800000 -8,85532
decreased 1 228,2337000000 -41,76957
decreased 1 270,0032700000 -37,65109
decreased 1 307,6543600000 -54,23511
decreased 1 361,8894700000 -29,33177
increased 1 391,2212400000 +47,59943
increased 1 343,6218100000 +29,33561
increased 1 314,2862000000 +20,75679
decreased 1 293,5294100000 -6,43949
decreased 1 299,9689000000 -12,25986
decreased 1 312,2287600000 -21,99238
decreased 1 334,2211400000 -8,23429
decreased 1 342,4554300000 -4,90924
increased 1 347,3646700000 +3,43784
increased 1 343,9268300000 +3,13753
increased 1 340,7893000000 +5,90963
decreased 1 334,8796700000 -2,07988
increased 1 336,9595500000 +3,92078
increased 1 333,0387700000 +25,81707
not_changed 1 307,2217000000 0
Обратите внимание, что информация об обменного курса BND в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Брунейский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Танзанийский шиллинг в течение 1955 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.