Обменный курс на сегодня для BND/UAH является BND за UAH, это означает, что с 100 Бруней долларов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или UAH.

BND в UAH обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 10:45:55 +0000	19,9896000000	+0,2705
Mon, 30 Oct 2017 19:20:40 +0000	19,7191000000	+0,0361
Mon, 30 Oct 2017 11:35:38 +0000	19,6830000000	+0,0598
Sun, 29 Oct 2017 17:08:09 +0000	19,6232000000	0
Sun, 29 Oct 2017 13:28:28 +0000	19,6232000000	0
Sat, 28 Oct 2017 21:21:19 +0000	19,6232000000	0
Sat, 28 Oct 2017 10:42:33 +0000	19,6232000000	+0,0499
Fri, 27 Oct 2017 11:08:51 +0000	19,5733000000	-0,0353
Fri, 27 Oct 2017 03:00:57 +0000	19,6086000000	-0,0729
Thu, 26 Oct 2017 04:56:20 +0000	19,6815000000	+0,0145
Wed, 25 Oct 2017 16:20:03 +0000	19,6670000000	+0,1318
Tue, 24 Oct 2017 02:11:22 +0000	19,5352000000	+0,0373
Mon, 23 Oct 2017 17:53:47 +0000	19,4979000000	-0,0028
Mon, 23 Oct 2017 12:33:10 +0000	19,5007000000	+0,0036
Fri, 20 Oct 2017 17:22:07 +0000	19,4971000000	-0,0412
Thu, 19 Oct 2017 23:33:22 +0000	19,5383000000	+0,013
Thu, 19 Oct 2017 16:50:57 +0000	19,5253000000	-0,0343
Thu, 19 Oct 2017 10:31:53 +0000	19,5596000000	+0,0072
Thu, 19 Oct 2017 06:25:53 +0000	19,5524000000	+0,0514
Wed, 18 Oct 2017 06:29:36 +0000	19,5010000000	-0,1156
Mon, 16 Oct 2017 03:22:32 +0000	19,6166000000	-0,0305
Sun, 15 Oct 2017 21:52:10 +0000	19,6471000000	-0,0029
Sat, 14 Oct 2017 14:25:09 +0000	19,6500000000	+0,0116
Fri, 13 Oct 2017 13:51:12 +0000	19,6384000000	+0,1523
Tue, 10 Oct 2017 19:58:24 +0000	19,4861000000	-0,1598
Sun, 08 Oct 2017 19:58:30 +0000	19,6459000000	0
Sun, 08 Oct 2017 07:48:26 +0000	19,6459000000	-0,022
Thu, 05 Oct 2017 21:40:58 +0000	19,6679000000	+0,0735
Wed, 04 Oct 2017 03:21:15 +0000	19,5944000000	-0,009
Mon, 02 Oct 2017 20:16:08 +0000	19,6034000000	0
Mon, 02 Oct 2017 02:30:22 +0000	19,6034000000	+0,0738
Fri, 29 Sep 2017 05:13:37 +0000	19,5296000000	+0,1408
Fri, 22 Sep 2017 04:58:01 +0000	19,3888000000	-0,0375
Thu, 21 Sep 2017 23:34:51 +0000	19,4263000000	+0,0516
Tue, 19 Sep 2017 17:12:39 +0000	19,3747000000	-0,0074
Tue, 19 Sep 2017 04:30:32 +0000	19,3821000000	-0,1101
Mon, 18 Sep 2017 03:18:04 +0000	19,4922000000	+0,0246
Sun, 17 Sep 2017 01:49:01 +0000	19,4676000000	0
Sat, 16 Sep 2017 04:22:01 +0000	19,4676000000	-0,0136
Fri, 15 Sep 2017 08:31:14 +0000	19,4812000000	+0,1352
Thu, 14 Sep 2017 13:30:17 +0000	19,3460000000	-0,0474
Wed, 13 Sep 2017 11:50:36 +0000	19,3934000000	+0,0741
Tue, 12 Sep 2017 18:40:17 +0000	19,3193000000	-0,0167
Mon, 11 Sep 2017 22:37:54 +0000	19,3360000000	-0,0887
Fri, 08 Sep 2017 23:01:24 +0000	19,4247000000	+0,0598
Thu, 07 Sep 2017 10:19:40 +0000	19,3649000000	+0,1764
Tue, 05 Sep 2017 22:41:50 +0000	19,1885000000	+0,197
Sun, 03 Sep 2017 20:44:30 +0000	18,9915000000	0
Sun, 03 Sep 2017 02:13:52 +0000	18,9915000000	0
Sat, 02 Sep 2017 16:52:53 +0000	18,9915000000	+0,1674
Tue, 29 Aug 2017 05:36:08 +0000	18,8241000000	-0,028
Sat, 26 Aug 2017 22:00:47 +0000	18,8521000000	0
Sat, 26 Aug 2017 04:20:30 +0000	18,8521000000	+0,1303
Tue, 22 Aug 2017 03:40:12 +0000	18,7218000000	+0,0426
Mon, 21 Aug 2017 00:48:31 +0000	18,6792000000	+0,0007
Sun, 20 Aug 2017 17:33:41 +0000	18,6785000000	0
Sun, 20 Aug 2017 06:33:17 +0000	18,6785000000	0
Sat, 19 Aug 2017 12:47:10 +0000	18,6785000000	0
Sat, 19 Aug 2017 06:49:57 +0000	18,6785000000	0
Fri, 18 Aug 2017 23:39:58 +0000	18,6785000000	-0,0224
Wed, 16 Aug 2017 10:08:51 +0000	18,7009000000	-0,1294
Mon, 14 Aug 2017 10:11:51 +0000	18,8303000000	-0,0105
Thu, 10 Aug 2017 18:11:52 +0000	18,8408000000	-0,0142
Wed, 09 Aug 2017 21:22:46 +0000	18,8550000000	+0,0106
Wed, 09 Aug 2017 01:58:17 +0000	18,8444000000	-0,0096
Tue, 08 Aug 2017 15:19:21 +0000	18,8540000000	-0,1353
Sat, 05 Aug 2017 16:20:37 +0000	18,9893000000	0
Sat, 05 Aug 2017 06:09:12 +0000	18,9893000000	-0,0487
Tue, 01 Aug 2017 18:52:40 +0000	19,0380000000	+0,0149
Tue, 01 Aug 2017 00:24:36 +0000	19,0231000000	-0,0726
Mon, 31 Jul 2017 04:51:20 +0000	19,0957000000	-0,0014
Sun, 30 Jul 2017 16:30:59 +0000	19,0971000000	0
Sat, 29 Jul 2017 06:05:04 +0000	19,0971000000	+0,0204
Thu, 27 Jul 2017 15:10:51 +0000	19,0767000000	+0,0907
Tue, 25 Jul 2017 17:38:49 +0000	18,9860000000	+0,0018
Sun, 23 Jul 2017 17:01:00 +0000	18,9842000000	-0,0047
Fri, 21 Jul 2017 15:21:03 +0000	18,9889000000	+0,0681
Thu, 20 Jul 2017 09:57:23 +0000	18,9208000000	-0,0368
Wed, 19 Jul 2017 22:29:31 +0000	18,9576000000	-0,0106
Tue, 18 Jul 2017 21:48:29 +0000	18,9682000000	+0,179
Wed, 12 Jul 2017 21:24:15 +0000	18,7892000000	-0,0214
Tue, 04 Jul 2017 06:38:47 +0000	18,8106000000	-0,136
Sat, 01 Jul 2017 05:01:01 +0000	18,9466000000	+0,0083
Fri, 30 Jun 2017 22:57:06 +0000	18,9383000000	+0,0247
Fri, 30 Jun 2017 00:08:48 +0000	18,9136000000	+0,0417
Thu, 29 Jun 2017 13:53:51 +0000	18,8719000000	-0,0014
Wed, 28 Jun 2017 23:04:32 +0000	18,8733000000	+0,0676
Wed, 28 Jun 2017 08:04:35 +0000	18,8057000000	-0,0038
Tue, 27 Jun 2017 08:54:43 +0000	18,8095000000	+0,0559
Mon, 26 Jun 2017 09:53:43 +0000	18,7536000000	-0,0088
Sun, 25 Jun 2017 04:57:25 +0000	18,7624000000	0
Sat, 24 Jun 2017 20:35:51 +0000	18,7624000000	+0,0517
Wed, 21 Jun 2017 09:49:33 +0000	18,7107000000	+0,0079
Wed, 21 Jun 2017 05:23:34 +0000	18,7028000000	-0,1302
Sun, 18 Jun 2017 12:39:48 +0000	18,8330000000	+0,0254
Fri, 16 Jun 2017 13:25:01 +0000	18,8076000000	-0,0689
Thu, 15 Jun 2017 03:58:57 +0000	18,8765000000	+0,0292
Wed, 14 Jun 2017 07:01:56 +0000	18,8473000000	+0,0443
Mon, 12 Jun 2017 13:14:16 +0000	18,8030000000	-0,1462
Sun, 11 Jun 2017 09:04:48 +0000	18,9492000000	0
Sun, 11 Jun 2017 05:03:20 +0000	18,9492000000	0
Sat, 10 Jun 2017 22:14:24 +0000	18,9492000000	0
Sat, 10 Jun 2017 10:55:36 +0000	18,9492000000	+0,0569
Fri, 09 Jun 2017 01:17:58 +0000	18,8923000000	-0,1185
Mon, 05 Jun 2017 12:09:18 +0000	19,0108000000	-0,0014
Mon, 05 Jun 2017 05:36:03 +0000	19,0122000000	-0,0017
Sat, 03 Jun 2017 00:30:10 +0000	19,0139000000	+0,0637
Thu, 01 Jun 2017 13:52:47 +0000	18,9502000000	-0,0273
Wed, 31 May 2017 00:04:06 +0000	18,9775000000	-0,0583
Mon, 29 May 2017 13:51:43 +0000	19,0358000000	-0,0487
Sat, 27 May 2017 23:10:14 +0000	19,0845000000	0
Sat, 27 May 2017 07:06:11 +0000	19,0845000000	+0,1198
Wed, 24 May 2017 21:33:15 +0000	18,9647000000	-0,0647
Sun, 21 May 2017 14:00:36 +0000	19,0294000000	0
Sat, 20 May 2017 02:54:06 +0000	19,0294000000	+0,1175
Mon, 15 May 2017 21:20:31 +0000	18,9119000000	+0,0579
Sun, 14 May 2017 20:05:40 +0000	18,8540000000	0
Sun, 14 May 2017 16:59:33 +0000	18,8540000000	0
Sun, 14 May 2017 12:34:19 +0000	18,8540000000	0
Sat, 13 May 2017 09:27:44 +0000	18,8540000000	+0,0021
Fri, 12 May 2017 20:29:15 +0000	18,8519000000	-0,0107
Sat, 06 May 2017 22:02:51 +0000	18,8626000000	-0,1715
Tue, 02 May 2017 07:08:58 +0000	19,0341000000	+0,0354
Fri, 28 Apr 2017 22:56:39 +0000	18,9987000000	-0,0116
Fri, 28 Apr 2017 03:15:59 +0000	19,0103000000	-0,124
Tue, 25 Apr 2017 08:33:15 +0000	19,1343000000	+0,0093
Tue, 25 Apr 2017 00:15:17 +0000	19,1250000000	+0,0077
Sun, 23 Apr 2017 19:47:49 +0000	19,1173000000	-0,0262
Thu, 20 Apr 2017 05:59:44 +0000	19,1435000000	-0,0614
Wed, 19 Apr 2017 07:48:15 +0000	19,2049000000	-0,0213
Tue, 18 Apr 2017 20:47:44 +0000	19,2262000000	-0,0029
Mon, 17 Apr 2017 15:06:04 +0000	19,2291000000	-0,0343
Sat, 15 Apr 2017 14:03:52 +0000	19,2634000000	+0,0424
Thu, 13 Apr 2017 00:11:58 +0000	19,2210000000	+0,0464
Wed, 12 Apr 2017 02:08:52 +0000	19,1746000000	-0,0185
Sat, 08 Apr 2017 21:33:58 +0000	19,1931000000	-0,0071
Fri, 07 Apr 2017 21:18:44 +0000	19,2002000000	-0,0322
Fri, 07 Apr 2017 14:07:07 +0000	19,2324000000	-0,1697
Wed, 05 Apr 2017 11:53:47 +0000	19,4021000000	+0,0006
Wed, 05 Apr 2017 00:38:22 +0000	19,4015000000	+0,0103
Sun, 02 Apr 2017 11:23:43 +0000	19,3912000000	+0,0462
Thu, 30 Mar 2017 14:47:07 +0000	19,3450000000	-0,0255
Wed, 29 Mar 2017 10:48:39 +0000	19,3705000000	-0,0511
Wed, 29 Mar 2017 01:39:47 +0000	19,4216000000	+0,03
Sat, 25 Mar 2017 05:48:04 +0000	19,3916000000	+0,1347
Thu, 23 Mar 2017 06:13:36 +0000	19,2569000000	+0,0426
Tue, 21 Mar 2017 18:58:44 +0000	19,2143000000	-0,0377
Thu, 16 Mar 2017 20:14:38 +0000	19,2520000000	+0,2348
Tue, 14 Mar 2017 00:58:20 +0000	19,0172000000	+0,0969
Fri, 10 Mar 2017 05:13:49 +0000	18,9203000000	+0,0086
Thu, 09 Mar 2017 22:25:36 +0000	18,9117000000	-0,1072
Thu, 09 Mar 2017 04:02:50 +0000	19,0189000000	-0,0437
Wed, 08 Mar 2017 13:08:01 +0000	19,0626000000	-0,0466
Tue, 07 Mar 2017 19:35:05 +0000	19,1092000000	-0,0274
Tue, 07 Mar 2017 07:53:43 +0000	19,1366000000	-0,0781
Sun, 05 Mar 2017 16:22:03 +0000	19,2147000000	0
Sun, 05 Mar 2017 07:29:41 +0000	19,2147000000	0
Sat, 04 Mar 2017 20:50:31 +0000	19,2147000000	+0,0625
Fri, 03 Mar 2017 18:06:47 +0000	19,1522000000	-0,0088
Fri, 03 Mar 2017 13:21:23 +0000	19,1610000000	+0,012
Thu, 02 Mar 2017 16:53:58 +0000	19,1490000000	-0,1413
Wed, 01 Mar 2017 22:58:58 +0000	19,2903000000	0
Wed, 01 Mar 2017 12:25:15 +0000	19,2903000000	-0,148
Tue, 28 Feb 2017 12:22:52 +0000	19,4383000000	+0,2746
Sun, 26 Feb 2017 23:07:08 +0000	19,1637000000	-0,0509
Sun, 26 Feb 2017 19:38:23 +0000	19,2146000000	0
Sun, 26 Feb 2017 12:31:15 +0000	19,2146000000	0
Sun, 26 Feb 2017 06:18:58 +0000	19,2146000000	+0,0202
Fri, 24 Feb 2017 20:25:58 +0000	19,1944000000	+0,1288
Mon, 20 Feb 2017 04:25:13 +0000	19,0656000000	+0,0168
Thu, 16 Feb 2017 18:59:18 +0000	19,0488000000	-0,0716
Tue, 14 Feb 2017 23:14:16 +0000	19,1204000000	+0,0241
Thu, 02 Feb 2017 22:20:17 +0000	19,0963000000	+0,1052
Sun, 29 Jan 2017 04:06:59 +0000	18,9911000000	-0,0246
Fri, 27 Jan 2017 18:53:30 +0000	19,0157000000	-0,1603
Wed, 25 Jan 2017 12:40:35 +0000	19,1760000000	-0,0825
Mon, 23 Jan 2017 18:07:53 +0000	19,2585000000	+0,0479
Sun, 22 Jan 2017 12:07:14 +0000	19,2106000000	0
Sun, 22 Jan 2017 06:13:51 +0000	19,2106000000	0
Sat, 21 Jan 2017 20:37:33 +0000	19,2106000000	-0,0283
Fri, 20 Jan 2017 03:14:35 +0000	19,2389000000	+0,0552
Thu, 19 Jan 2017 16:56:57 +0000	19,1837000000	-0,1589
Sun, 15 Jan 2017 11:48:49 +0000	19,3426000000	0
Sun, 15 Jan 2017 08:08:42 +0000	19,3426000000	0
Sun, 15 Jan 2017 00:10:44 +0000	19,3426000000	+0,0601
Fri, 13 Jan 2017 17:32:27 +0000	19,2825000000	+0,4885
Mon, 09 Jan 2017 23:17:07 +0000	18,7940000000	+0,0457
Sun, 08 Jan 2017 22:14:47 +0000	18,7483000000	0
Sun, 08 Jan 2017 00:39:13 +0000	18,7483000000	0
Sat, 07 Jan 2017 07:30:58 +0000	18,7483000000	+0,3132
Wed, 04 Jan 2017 12:59:14 +0000	18,4351000000	-0,2998
Wed, 04 Jan 2017 09:43:18 +0000	18,7349000000	+0,0117
Mon, 02 Jan 2017 20:57:37 +0000	18,7232000000	0
Sun, 01 Jan 2017 23:18:01 +0000	18,7232000000	-0,0349
Sat, 31 Dec 2016 04:36:11 +0000	18,7581000000	+0,0446
Thu, 29 Dec 2016 21:02:03 +0000	18,7135000000	+0,4971
Sun, 25 Dec 2016 07:02:05 +0000	18,2164000000	0
Sun, 25 Dec 2016 00:02:58 +0000	18,2164000000	+0,0365
Fri, 23 Dec 2016 22:05:13 +0000	18,1799000000	+0,0044
Fri, 23 Dec 2016 17:51:52 +0000	18,1755000000	+0,0568
Sun, 18 Dec 2016 19:47:22 +0000	18,1187000000	-0,1822
Sun, 11 Dec 2016 02:07:16 +0000	18,3009000000	+0,2506
Fri, 09 Dec 2016 04:02:22 +0000	18,0503000000	-0,1514
Thu, 08 Dec 2016 07:42:05 +0000	18,2017000000	-0,1656
Tue, 06 Dec 2016 20:45:22 +0000	18,3673000000	-0,0254
Tue, 06 Dec 2016 14:02:53 +0000	18,3927000000	+0,0383
Mon, 05 Dec 2016 16:40:34 +0000	18,3544000000	+0,0727
Sat, 03 Dec 2016 10:36:19 +0000	18,2817000000	+0,4677
Wed, 30 Nov 2016 17:23:05 +0000	17,8140000000	-0,2232
Mon, 28 Nov 2016 23:02:57 +0000	18,0372000000	+0,0128
Sun, 27 Nov 2016 13:52:50 +0000	18,0244000000	0
Sun, 27 Nov 2016 09:04:01 +0000	18,0244000000	0
Sat, 26 Nov 2016 10:44:03 +0000	18,0244000000	+0,1534
Thu, 24 Nov 2016 15:17:31 +0000	17,8710000000	-0,03
Thu, 24 Nov 2016 11:00:49 +0000	17,9010000000	-0,1441
Mon, 21 Nov 2016 20:05:38 +0000	18,0451000000	-0,0924
Mon, 21 Nov 2016 03:42:18 +0000	18,1375000000	-0,3145
Wed, 02 Nov 2016 21:32:56 +0000	18,4520000000	+0,1474
Fri, 28 Oct 2016 18:56:17 +0000	18,3046000000	-0,046
Thu, 27 Oct 2016 04:54:17 +0000	18,3506000000	-0,1174
Tue, 25 Oct 2016 22:32:39 +0000	18,4680000000	+0,0576
Sat, 22 Oct 2016 12:14:45 +0000	18,4104000000	-0,1024
Thu, 20 Oct 2016 06:42:54 +0000	18,5128000000	+0,019
Wed, 19 Oct 2016 03:54:53 +0000	18,4938000000	-0,1276
Fri, 14 Oct 2016 01:58:54 +0000	18,6214000000	-0,098
Tue, 11 Oct 2016 23:36:41 +0000	18,7194000000	-0,0546
Sat, 08 Oct 2016 19:34:46 +0000	18,7740000000	-0,0803
Thu, 06 Oct 2016 23:44:51 +0000	18,8543000000	+0,0191
Wed, 05 Oct 2016 01:18:59 +0000	18,8352000000	-0,1513
Sun, 02 Oct 2016 11:42:56 +0000	18,9865000000	+0,0131
Wed, 28 Sep 2016 04:52:46 +0000	18,9734000000	-0,1373
Fri, 23 Sep 2016 19:01:19 +0000	19,1107000000	-0,0268
Sat, 17 Sep 2016 23:30:38 +0000	19,1375000000	-0,1898
Thu, 15 Sep 2016 00:00:10 +0000	19,3273000000	+0,1099
Wed, 14 Sep 2016 03:16:41 +0000	19,2174000000	+0,0239
Tue, 13 Sep 2016 20:51:26 +0000	19,1935000000	-0,4815
Sat, 10 Sep 2016 05:28:05 +0000	19,6750000000	+0,0423
Fri, 09 Sep 2016 20:24:44 +0000	19,6327000000	-0,0971
Thu, 08 Sep 2016 23:30:23 +0000	19,7298000000	-0,2086
Tue, 06 Sep 2016 21:43:07 +0000	19,9384000000	+0,0943
Tue, 06 Sep 2016 14:54:38 +0000	19,8441000000	+0,3156
Fri, 02 Sep 2016 08:16:20 +0000	19,5285000000	+0,8315
Mon, 29 Aug 2016 07:15:32 +0000	18,6970000000	-0,145
Fri, 26 Aug 2016 12:20:37 +0000	18,8420000000	+0,0178
Fri, 26 Aug 2016 02:33:34 +0000	18,8242000000	+0,134
Wed, 17 Aug 2016 20:22:33 +0000	18,6902000000	+0,0354
Wed, 17 Aug 2016 14:32:31 +0000	18,6548000000	+0,0635
Tue, 16 Aug 2016 15:33:23 +0000	18,5913000000	-0,1421
Tue, 16 Aug 2016 07:54:40 +0000	18,7334000000	+0,0802
Sun, 14 Aug 2016 18:29:07 +0000	18,6532000000	0
Sat, 13 Aug 2016 06:50:51 +0000	18,6532000000	+0,1868
Thu, 11 Aug 2016 07:14:01 +0000	18,4664000000	+0,0124
Tue, 09 Aug 2016 23:42:34 +0000	18,4540000000	+0,0202
Mon, 08 Aug 2016 23:12:44 +0000	18,4338000000	+0,1093
Thu, 28 Jul 2016 17:24:50 +0000	18,3245000000	+0,0383
Sat, 23 Jul 2016 09:51:42 +0000	18,2862000000	-0,0055
Wed, 20 Jul 2016 07:04:33 +0000	18,2917000000	-0,197
Sun, 17 Jul 2016 11:30:38 +0000	18,4887000000	+0,0542
Fri, 15 Jul 2016 17:19:43 +0000	18,4345000000	-0,0144
Tue, 12 Jul 2016 21:33:31 +0000	18,4489000000	+0,0602
Fri, 08 Jul 2016 02:50:30 +0000	18,3887000000	-0,0354
Tue, 05 Jul 2016 04:18:44 +0000	18,4241000000	-0,0609
Sun, 03 Jul 2016 19:32:00 +0000	18,4850000000	+0,02
Fri, 01 Jul 2016 15:30:52 +0000	18,4650000000	-0,0032
Thu, 30 Jun 2016 08:01:07 +0000	18,4682000000	+0,1092
Tue, 28 Jun 2016 20:02:28 +0000	18,3590000000	+0,023
Mon, 27 Jun 2016 04:21:00 +0000	18,3360000000	-0,2583
Thu, 23 Jun 2016 04:00:53 +0000	18,5943000000	+0,0125
Wed, 22 Jun 2016 19:01:55 +0000	18,5818000000	+0,1385
Sat, 18 Jun 2016 22:14:18 +0000	18,4433000000	0
Sat, 18 Jun 2016 16:34:49 +0000	18,4433000000	0
Sat, 18 Jun 2016 11:41:45 +0000	18,4433000000	+0,0629
Thu, 16 Jun 2016 14:55:29 +0000	18,3804000000	-0,0078
Wed, 15 Jun 2016 15:41:38 +0000	18,3882000000	-0,0911
Sun, 12 Jun 2016 04:33:06 +0000	18,4793000000	+0,022
Fri, 10 Jun 2016 04:51:19 +0000	18,4573000000	+0,0027
Tue, 07 Jun 2016 17:11:48 +0000	18,4546000000	+0,0593
Mon, 06 Jun 2016 17:27:37 +0000	18,3953000000	+0,2696
Sun, 05 Jun 2016 02:06:45 +0000	18,1257000000	-0,0934
Wed, 01 Jun 2016 13:47:29 +0000	18,2191000000	-0,0065
Mon, 30 May 2016 16:47:17 +0000	18,2256000000	+0,0267
Mon, 30 May 2016 07:52:06 +0000	18,1989000000	-0,1007
Sat, 28 May 2016 14:13:23 +0000	18,2996000000	+0,0205
Thu, 26 May 2016 23:34:10 +0000	18,2791000000	+0,0759
Sat, 21 May 2016 05:14:05 +0000	18,2032000000	0
Sat, 21 May 2016 01:08:35 +0000	18,2032000000	-0,0698
Thu, 19 May 2016 17:34:01 +0000	18,2730000000	-0,1907
Tue, 17 May 2016 14:38:54 +0000	18,4637000000	-0,1074
Mon, 16 May 2016 00:40:03 +0000	18,5711000000	-0,0471
Sun, 15 May 2016 09:39:11 +0000	18,6182000000	+0,0281
Fri, 13 May 2016 18:21:46 +0000	18,5901000000	+0,0606
Thu, 12 May 2016 04:41:45 +0000	18,5295000000	+0,1435
Tue, 10 May 2016 15:20:44 +0000	18,3860000000	+0,0131
Mon, 09 May 2016 18:33:43 +0000	18,3729000000	-0,0787
Mon, 09 May 2016 08:09:10 +0000	18,4516000000	-0,087
Sun, 08 May 2016 16:26:15 +0000	18,5386000000	0
Sat, 07 May 2016 23:36:20 +0000	18,5386000000	0
Sat, 07 May 2016 08:25:46 +0000	18,5386000000	-0,1814
Mon, 02 May 2016 20:20:09 +0000	18,7200000000	+0,0119
Mon, 02 May 2016 06:29:36 +0000	18,7081000000	-0,0773
Sun, 01 May 2016 19:14:37 +0000	18,7854000000	+0,0539
Mon, 25 Apr 2016 21:42:13 +0000	18,7315000000	-0,0748
Sat, 23 Apr 2016 04:53:35 +0000	18,8063000000	+0,0572
Sun, 17 Apr 2016 09:20:26 +0000	18,7491000000	-0,2443
Sun, 10 Apr 2016 21:39:42 +0000	18,9934000000	0
Sun, 10 Apr 2016 09:07:42 +0000	18,9934000000	-0,017
Fri, 08 Apr 2016 19:13:31 +0000	19,0104000000	-0,2699
Thu, 07 Apr 2016 00:39:29 +0000	19,2803000000	+0,0809
Tue, 05 Apr 2016 18:06:49 +0000	19,1994000000	-0,0862
Sun, 03 Apr 2016 14:26:59 +0000	19,2856000000	+0,0143
Fri, 01 Apr 2016 19:22:21 +0000	19,2713000000	+0,0014
Fri, 01 Apr 2016 14:27:13 +0000	19,2699000000	-0,1382
Fri, 01 Apr 2016 03:10:28 +0000	19,4081000000	-0,0245
Thu, 31 Mar 2016 22:54:45 +0000	19,4326000000	-0,0055
Wed, 30 Mar 2016 09:07:09 +0000	19,4381000000	+0,1687
Tue, 29 Mar 2016 13:16:49 +0000	19,2694000000	+0,2798
Mon, 28 Mar 2016 04:38:01 +0000	18,9896000000	-0,1415
Fri, 25 Mar 2016 05:18:56 +0000	19,1311000000	-0,087
Wed, 23 Mar 2016 00:38:34 +0000	19,2181000000	-0,1576
Mon, 21 Mar 2016 18:27:18 +0000	19,3757000000	-0,2026
Sun, 20 Mar 2016 09:36:34 +0000	19,5783000000	+0,09
Tue, 15 Mar 2016 17:50:54 +0000	19,4883000000	+0,9199
Sun, 13 Mar 2016 20:07:53 +0000	18,5684000000	0
Sun, 13 Mar 2016 15:20:45 +0000	18,5684000000	-0,277
Wed, 09 Mar 2016 19:20:51 +0000	18,8454000000	-0,2801
Mon, 29 Feb 2016 18:12:14 +0000	19,1255000000	-0,2612
Tue, 23 Feb 2016 22:33:17 +0000	19,3867000000	+0,0055
Tue, 23 Feb 2016 13:40:12 +0000	19,3812000000	+0,0685
Tue, 23 Feb 2016 06:24:07 +0000	19,3127000000	-0,0593
Mon, 22 Feb 2016 17:41:30 +0000	19,3720000000	+0,1976
Sun, 21 Feb 2016 23:29:31 +0000	19,1744000000	+0,3715
Fri, 19 Feb 2016 08:40:47 +0000	18,8029000000	-0,0099
Thu, 18 Feb 2016 15:50:32 +0000	18,8128000000	-0,3645
Thu, 18 Feb 2016 06:23:22 +0000	19,1773000000	+0,015
Thu, 18 Feb 2016 03:06:35 +0000	19,1623000000	+0,1025
Wed, 17 Feb 2016 02:39:48 +0000	19,0598000000	-0,1621
Tue, 16 Feb 2016 04:44:32 +0000	19,2219000000	-0,0425
Mon, 15 Feb 2016 21:05:25 +0000	19,2644000000	+0,6449
Wed, 10 Feb 2016 12:45:37 +0000	18,6195000000	+0,1544
Tue, 09 Feb 2016 13:31:30 +0000	18,4651000000	+0,2479
Thu, 04 Feb 2016 08:17:18 +0000	18,2172000000	+0,1467
Wed, 03 Feb 2016 07:40:09 +0000	18,0705000000	+0,1142
Tue, 02 Feb 2016 02:51:54 +0000	17,9563000000	+0,3233
Fri, 29 Jan 2016 05:48:07 +0000	17,6330000000	+0,0074
Fri, 29 Jan 2016 01:19:23 +0000	17,6256000000	+0,3202
Fri, 22 Jan 2016 11:26:16 +0000	17,3054000000	-0,0558
Fri, 22 Jan 2016 05:50:53 +0000	17,3612000000	+0,1306
Tue, 19 Jan 2016 12:54:32 +0000	17,2306000000	+0,2926
Mon, 18 Jan 2016 01:29:18 +0000	16,9380000000	-0,0117
Sun, 17 Jan 2016 20:07:16 +0000	16,9497000000	0
Sat, 16 Jan 2016 15:52:55 +0000	16,9497000000	+0,8353
Tue, 12 Jan 2016 11:23:24 +0000	16,1144000000	-0,1257
Thu, 07 Jan 2016 03:14:23 +0000	16,2401000000	-0,6885
Tue, 05 Jan 2016 01:07:41 +0000	16,9286000000	-0,0176
Sat, 02 Jan 2016 13:18:17 +0000	16,9462000000	0
Thu, 31 Dec 2015 21:49:01 +0000	16,9462000000	-0,0413
Wed, 30 Dec 2015 22:55:56 +0000	16,9875000000	+0,7201
Wed, 23 Dec 2015 20:53:49 +0000	16,2674000000	-0,4787
Sun, 20 Dec 2015 21:39:58 +0000	16,7461000000	-0,0915
Sun, 13 Dec 2015 07:01:03 +0000	16,8376000000	0
Sat, 12 Dec 2015 08:51:12 +0000	16,8376000000	-0,0745
Fri, 11 Dec 2015 11:56:39 +0000	16,9121000000	+0,2714
Fri, 11 Dec 2015 04:36:00 +0000	16,6407000000	+0,4323
Wed, 09 Dec 2015 07:56:25 +0000	16,2084000000	-0,2755
Mon, 07 Dec 2015 16:06:56 +0000	16,4839000000	-0,4753
Mon, 07 Dec 2015 00:25:54 +0000	16,9592000000	-0,0018
Sat, 05 Dec 2015 09:11:40 +0000	16,9610000000	+0,3253
Sat, 28 Nov 2015 00:11:03 +0000	16,6357000000	-0,0416
Thu, 26 Nov 2015 18:49:37 +0000	16,6773000000	-0,0927
Thu, 26 Nov 2015 04:13:46 +0000	16,7700000000	-0,0805
Tue, 24 Nov 2015 16:22:23 +0000	16,8505000000	-0,2222
Sat, 21 Nov 2015 01:05:16 +0000	17,0727000000	+0,29
Fri, 20 Nov 2015 02:20:48 +0000	16,7827000000	+0,529
Fri, 13 Nov 2015 10:30:52 +0000	16,2537000000	+0,1275
Wed, 11 Nov 2015 22:30:01 +0000	16,1262000000	+0,377
Sun, 08 Nov 2015 13:17:33 +0000	15,7492000000	0
Sun, 08 Nov 2015 04:24:58 +0000	15,7492000000	0
Sat, 07 Nov 2015 14:05:11 +0000	15,7492000000	-0,4274
Fri, 06 Nov 2015 01:06:31 +0000	16,1766000000	-0,3301
Tue, 03 Nov 2015 09:05:11 +0000	16,5067000000	+0,1992
Tue, 27 Oct 2015 06:35:12 +0000	16,3075000000	+0,0324
Sun, 25 Oct 2015 17:56:06 +0000	16,2751000000	+0,2626
Tue, 20 Oct 2015 12:47:07 +0000	16,0125000000	+0,6312
Wed, 14 Oct 2015 00:55:43 +0000	15,3813000000	+0,057
Tue, 13 Oct 2015 20:15:46 +0000	15,3243000000	+0,1826
Thu, 08 Oct 2015 20:53:26 +0000	15,1417000000	+0,1098
Tue, 29 Sep 2015 22:49:26 +0000	15,0319000000	-0,0183
Mon, 28 Sep 2015 13:27:12 +0000	15,0502000000	-0,2983
Mon, 28 Sep 2015 07:50:58 +0000	15,3485000000	+0,2266
Fri, 25 Sep 2015 20:28:03 +0000	15,1219000000	-0,4977
Mon, 14 Sep 2015 17:33:19 +0000	15,6196000000	+0,1504
Mon, 14 Sep 2015 03:06:15 +0000	15,4692000000	+0,1096
Fri, 11 Sep 2015 02:00:15 +0000	15,3596000000	+0,184
Thu, 10 Sep 2015 20:57:14 +0000	15,1756000000	+0,1486
Fri, 28 Aug 2015 10:55:05 +0000	15,0270000000	-0,4747
Wed, 26 Aug 2015 14:46:57 +0000	15,5017000000	-0,2781
Sat, 22 Aug 2015 04:41:38 +0000	15,7798000000	+0,0158
Fri, 21 Aug 2015 09:04:36 +0000	15,7640000000	+0,0171
Tue, 18 Aug 2015 13:02:37 +0000	15,7469000000	+0,0609
Mon, 17 Aug 2015 09:28:17 +0000	15,6860000000	+0,0235
Sat, 15 Aug 2015 18:33:12 +0000	15,6625000000	0
Sat, 15 Aug 2015 02:48:59 +0000	15,6625000000	+0,2807
Thu, 06 Aug 2015 14:08:30 +0000	15,3818000000	-0,2223
Tue, 04 Aug 2015 22:41:02 +0000	15,6041000000	-0,4034
Tue, 04 Aug 2015 03:14:59 +0000	16,0075000000	+0,5415
Sun, 02 Aug 2015 12:37:23 +0000	15,4660000000	-0,6412
Wed, 29 Jul 2015 19:05:08 +0000	16,1072000000	+0,0252
Mon, 20 Jul 2015 18:31:15 +0000	16,0820000000	-0,083
Fri, 17 Jul 2015 04:19:08 +0000	16,1650000000	+0,1044
Thu, 16 Jul 2015 04:10:13 +0000	16,0606000000	-0,2497
Tue, 14 Jul 2015 05:34:18 +0000	16,3103000000	+0,0781
Mon, 13 Jul 2015 05:24:34 +0000	16,2322000000	-0,015
Sat, 11 Jul 2015 15:28:10 +0000	16,2472000000	+0,251
Thu, 09 Jul 2015 00:56:44 +0000	15,9962000000	+0,1372
Tue, 07 Jul 2015 11:54:10 +0000	15,8590000000	+0,1452
Sat, 04 Jul 2015 22:10:30 +0000	15,7138000000	+0,1447
Fri, 03 Jul 2015 07:20:45 +0000	15,5691000000	+0,0269
Thu, 02 Jul 2015 05:29:00 +0000	15,5422000000	-0,0242
Wed, 01 Jul 2015 13:42:59 +0000	15,5664000000	-0,7377
Mon, 22 Jun 2015 18:46:29 +0000	16,3041000000	+0,0348
Sat, 20 Jun 2015 17:19:42 +0000	16,2693000000	0
Sat, 20 Jun 2015 03:41:35 +0000	16,2693000000	+0,1528
Wed, 17 Jun 2015 13:01:55 +0000	16,1165000000	+0,4525
Sat, 13 Jun 2015 19:03:40 +0000	15,6640000000	-0,0431
Wed, 10 Jun 2015 22:13:30 +0000	15,7071000000	+0,0374
Tue, 09 Jun 2015 15:29:34 +0000	15,6697000000	+0,1692
Sat, 06 Jun 2015 01:48:29 +0000	15,5005000000	-0,056
Thu, 04 Jun 2015 04:10:09 +0000	15,5565000000	+0,0346
Mon, 01 Jun 2015 19:32:27 +0000	15,5219000000	+0,107
Tue, 26 May 2015 05:35:25 +0000	15,4149000000	-0,1078
Sun, 24 May 2015 03:57:40 +0000	15,5227000000	-0,2628
Wed, 20 May 2015 07:29:41 +0000	15,7855000000	-0,0836
Tue, 19 May 2015 11:48:40 +0000	15,8691000000	-0,9704
Mon, 18 May 2015 12:14:20 +0000	16,8395000000	+1,0164
Sat, 16 May 2015 06:32:18 +0000	15,8231000000	+0,402
Sat, 09 May 2015 04:03:56 +0000	15,4211000000	-0,5545
Sat, 02 May 2015 22:17:46 +0000	15,9756000000	-1,2475
Mon, 27 Apr 2015 13:15:26 +0000	17,2231000000	-0,0118
Mon, 27 Apr 2015 05:24:41 +0000	17,2349000000	+0,0174
Mon, 27 Apr 2015 00:35:48 +0000	17,2175000000	-0,0084
Sun, 26 Apr 2015 08:57:00 +0000	17,2259000000	0
Sat, 25 Apr 2015 19:02:32 +0000	17,2259000000	+0,1037
Fri, 10 Apr 2015 18:05:57 +0000	17,1222000000	-0,0042
Sun, 05 Apr 2015 15:18:45 +0000	17,1264000000	-0,1517
Thu, 02 Apr 2015 10:51:28 +0000	17,2781000000	+0,2097
Mon, 30 Mar 2015 03:00:45 +0000	17,0684000000	-0,0546
Sun, 29 Mar 2015 19:40:47 +0000	17,1230000000	+1,2786
Wed, 11 Mar 2015 19:27:57 +0000	15,8444000000	-0,0109
Wed, 11 Mar 2015 12:48:35 +0000	15,8553000000	-1,2021
Sun, 08 Mar 2015 09:38:08 +0000	17,0574000000	-3,5195
Tue, 24 Feb 2015 08:30:11 +0000	20,5769000000	-0,006
Sun, 22 Feb 2015 12:16:30 +0000	20,5829000000	+8,8144
Wed, 28 Jan 2015 14:16:02 +0000	11,7685000000	+0,0065
Mon, 26 Jan 2015 07:30:42 +0000	11,7620000000	-0,1995
Thu, 11 Dec 2014 18:39:16 +0000	11,9615000000	+0,3714
Wed, 03 Dec 2014 16:41:18 +0000	11,5901000000	+0,0977
Fri, 28 Nov 2014 13:57:31 +0000	11,4924000000	-0,1255
Sat, 22 Nov 2014 11:53:13 +0000	11,6179000000	+1,4531
Mon, 27 Oct 2014 21:37:23 +0000	10,1648000000	+0,0112
Mon, 27 Oct 2014 13:33:03 +0000	10,1536000000	-0,0036
Sat, 25 Oct 2014 21:43:45 +0000	10,1572000000	+0,0171
Tue, 07 Oct 2014 04:42:58 +0000	10,1401000000	+0,0093
Sun, 28 Sep 2014 01:36:15 +0000	10,1308000000	-0,1418
Mon, 15 Sep 2014 14:11:18 +0000	10,2726000000	-0,0045
Sat, 13 Sep 2014 04:53:01 +0000	10,2771000000	+0,0482
Sun, 07 Sep 2014 15:06:06 +0000	10,2289000000	-0,004
Fri, 05 Sep 2014 15:30:55 +0000	10,2329000000	-0,6661
Sun, 31 Aug 2014 16:39:27 +0000	10,8990000000	+0,3911
Thu, 14 Aug 2014 23:06:51 +0000	10,5079000000	+0,0096
Wed, 13 Aug 2014 23:52:25 +0000	10,4983000000	+0,6425
Tue, 05 Aug 2014 18:08:09 +0000	9,8558000000	+0,2057
Wed, 30 Jul 2014 21:28:16 +0000	9,6501000000	+0,2298
Wed, 23 Jul 2014 07:31:08 +0000	9,4203000000	+0,0009
Tue, 15 Jul 2014 18:16:41 +0000	9,4194000000	-0,0798
Wed, 04 Jun 2014 04:15:37 +0000	9,4992000000	+0,0108
Wed, 14 May 2014 10:47:07 +0000	9,4884000000	+0,0725
Tue, 13 May 2014 07:34:38 +0000	9,4159000000	+1,7066
Mon, 17 Mar 2014 17:35:35 +0000	7,7093000000	+0,045
Mon, 17 Mar 2014 00:54:08 +0000	7,6643000000	+0,6037
Sun, 23 Feb 2014 02:56:49 +0000	7,0606000000	+0,0812
Sun, 16 Feb 2014 21:02:44 +0000	6,9794000000	+0,1675
Tue, 11 Feb 2014 23:18:48 +0000	6,8119000000	+0,2573
Sun, 12 Jan 2014 05:39:06 +0000	6,5546000000	-0,0218
Wed, 18 Dec 2013 18:08:42 +0000	6,5764000000	-0,0187
Tue, 17 Dec 2013 20:41:52 +0000	6,5951000000	+0,00526361
Wed, 16 Oct 2013 11:35:42 +0000	6,5898363900	+0,00721303
Tue, 15 Oct 2013 07:49:10 +0000	6,5826233600	+0,06375798
Sat, 28 Sep 2013 16:46:37 +0000	6,5188653800	-0,00825494
Sat, 21 Sep 2013 04:53:10 +0000	6,5271203200	+0,08917371
Thu, 12 Sep 2013 12:19:24 +0000	6,4379466100	+0,05684723
Fri, 06 Sep 2013 11:15:33 +0000	6,3810993800	+0,005966
Fri, 06 Sep 2013 00:23:17 +0000	6,3751333800	+0,01757876
Wed, 21 Aug 2013 22:33:05 +0000	6,3575546200	-0,02876659
Fri, 16 Aug 2013 12:38:26 +0000	6,3863212100	-0,00352278
Thu, 15 Aug 2013 03:21:26 +0000	6,3898439900	-0,00821781
Thu, 01 Aug 2013 03:12:15 +0000	6,3980618000	-0,02118369
Tue, 30 Jul 2013 03:06:47 +0000	6,4192454900	-0,01332448
Mon, 29 Jul 2013 05:58:40 +0000	6,4325699700	0
Mon, 29 Jul 2013 00:16:35 +0000	6,4325699700	0
Sun, 28 Jul 2013 17:24:42 +0000	6,4325699700	-0,02154534
Tue, 02 Jul 2013 03:58:17 +0000	6,4541153100	+0,03656225
Thu, 27 Jun 2013 07:34:53 +0000	6,4175530600	-0,05663262
Tue, 18 Jun 2013 18:09:59 +0000	6,4741856800	-0,00908636
Tue, 18 Jun 2013 09:17:40 +0000	6,4832720400	+0,00147041
Wed, 22 May 2013 10:02:11 +0000	6,4818016300	-0,03342431
Thu, 16 May 2013 17:18:33 +0000	6,5152259400	-0,03458145
Fri, 10 May 2013 23:32:15 +0000	6,5498073900	-0,03010307
Sat, 20 Apr 2013 17:23:41 +0000	6,5799104600	+0,01861614
Fri, 05 Apr 2013 01:05:02 +0000	6,5612943200	+0,00531479
Sat, 30 Mar 2013 13:08:53 +0000	6,5559795300	+0,006585
Wed, 27 Mar 2013 19:10:57 +0000	6,5493945300	+0,03858304
Mon, 11 Mar 2013 11:27:36 +0000	6,5108114900	-0,00834343
Sat, 09 Mar 2013 04:41:52 +0000	6,5191549200	-0,02287281
Mon, 04 Mar 2013 19:21:59 +0000	6,5420277300	-0,01250317
Wed, 27 Feb 2013 15:35:44 +0000	6,5545309000	-0,02522537
Sat, 23 Feb 2013 03:19:00 +0000	6,5797562700	+0,00357311
Sun, 17 Feb 2013 09:17:23 +0000	6,5761831600	+0,02562373
Wed, 13 Feb 2013 19:29:07 +0000	6,5505594300	+0,03338657
Tue, 12 Feb 2013 13:25:53 +0000	6,5171728600	-0,02840923
Mon, 11 Feb 2013 15:10:43 +0000	6,5455820900	-0,07355877
Sat, 19 Jan 2013 03:13:12 +0000	6,6191408600	-0,02338848
Sun, 13 Jan 2013 17:13:11 +0000	6,6425293400	+0,03676934
Mon, 24 Dec 2012 02:03:44 +0000	6,6057600000	-0,05465109
Wed, 21 Nov 2012 06:04:19 +0000	6,6604110900	-0,01225405
Mon, 19 Nov 2012 22:08:43 +0000	6,6726651400	+0,00978669
Sat, 17 Nov 2012 14:58:08 +0000	6,6628784500	-0,03914704
Tue, 30 Oct 2012 21:53:20 +0000	6,7020254900	+0,07381817
Thu, 20 Sep 2012 11:28:42 +0000	6,6282073200	+0,13575046
Sun, 29 Jul 2012 12:49:31 +0000	6,4924568600	+0,13587279
Sat, 07 Jul 2012 22:00:40 +0000	6,3565840700	+0,03337851
Wed, 27 Jun 2012 14:46:16 +0000	6,3232055600	-0,03383285
Thu, 21 Jun 2012 17:13:58 +0000	6,3570384100	-0,01906532
Wed, 20 Jun 2012 19:55:46 +0000	6,3761037300	+0,07169468
Thu, 14 Jun 2012 16:16:26 +0000	6,3044090500	-0,00448392
Tue, 12 Jun 2012 01:34:52 +0000	6,3088929700	+0,00347301
Sat, 09 Jun 2012 04:03:21 +0000	6,3054199600	+0,00056012
Sun, 27 May 2012 10:23:03 +0000	6,3048598400	0
Sat, 26 May 2012 02:44:04 +0000	6,3048598400	-0,07388885
Thu, 05 Apr 2012 19:31:16 +0000	6,3787486900	+0,03699127
Thu, 16 Feb 2012 06:16:47 +0000	6,3417574200	-0,10234976
Tue, 07 Feb 2012 21:25:26 +0000	6,4441071800	+0,02317084
Mon, 30 Jan 2012 17:58:20 +0000	6,4209363400	0
Mon, 30 Jan 2012 13:10:14 +0000	6,4209363400	+0,22117067
Tue, 27 Dec 2011 02:06:44 +0000	6,1997656700	+0,04266078
Fri, 16 Dec 2011 09:06:41 +0000	6,1571048900	-0,07917939
Sat, 03 Dec 2011 19:09:44 +0000	6,2362842800	+0,10966661
Wed, 23 Nov 2011 09:06:38 +0000	6,1266176700	-0,13459102
Thu, 10 Nov 2011 00:07:30 +0000	6,2612086900	-0,06504113
Wed, 26 Oct 2011 08:23:24 +0000	6,3262498200	+0,15809258
Sun, 09 Oct 2011 13:35:18 +0000	6,1681572400	-0,04817226
Tue, 04 Oct 2011 02:43:04 +0000	6,2163295000	-0,2425407
Sat, 17 Sep 2011 00:49:27 +0000	6,4588702000	-0,17518855
Sun, 11 Sep 2011 03:02:52 +0000	6,6340587500	-0,01157313
Fri, 02 Sep 2011 20:22:39 +0000	6,6456318800	+0,02256788
Thu, 25 Aug 2011 23:08:15 +0000	6,6230640000	-0,01331127
Wed, 24 Aug 2011 18:20:28 +0000	6,6363752700	+0,06876727
Fri, 19 Aug 2011 13:37:11 +0000	6,5676080000	-0,04480627
Sat, 13 Aug 2011 11:01:34 +0000	6,6124142700	+0,02111958
Wed, 10 Aug 2011 19:07:07 +0000	6,5912946900	-0,01699445
Thu, 28 Jul 2011 01:11:10 +0000	6,6082891400	0

Обратите внимание, что информация об обменного курса BND в UAH обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 10:45:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Украинская гривна

Примечание: График курса обмена валют Брунейский доллар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Украинская гривна в течение 2458 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.