Обмен валюты

BND/UAH


Обменный курс на сегодня для BND/UAH является 18.3927 BND за UAH, это означает, что с 100 Бруней долларов можете купить 1839.27 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или UAH.
  


BND в UAH обменного курса

Дата Обменный курс Вариация
increased 18,3927000000 +0,0383
increased 18,3544000000 +0,0727
increased 18,2817000000 +0,4677
decreased 17,8140000000 -0,2232
increased 18,0372000000 +0,0128
not_changed 18,0244000000 0
not_changed 18,0244000000 0
increased 18,0244000000 +0,1534
decreased 17,8710000000 -0,03
decreased 17,9010000000 -0,1441
decreased 18,0451000000 -0,0924
decreased 18,1375000000 -0,3145
increased 18,4520000000 +0,1474
decreased 18,3046000000 -0,046
decreased 18,3506000000 -0,1174
increased 18,4680000000 +0,0576
decreased 18,4104000000 -0,1024
increased 18,5128000000 +0,019
decreased 18,4938000000 -0,1276
decreased 18,6214000000 -0,098
decreased 18,7194000000 -0,0546
decreased 18,7740000000 -0,0803
increased 18,8543000000 +0,0191
decreased 18,8352000000 -0,1513
increased 18,9865000000 +0,0131
decreased 18,9734000000 -0,1373
decreased 19,1107000000 -0,0268
decreased 19,1375000000 -0,1898
increased 19,3273000000 +0,1099
increased 19,2174000000 +0,0239
decreased 19,1935000000 -0,4815
increased 19,6750000000 +0,0423
decreased 19,6327000000 -0,0971
decreased 19,7298000000 -0,2086
increased 19,9384000000 +0,0943
increased 19,8441000000 +0,3156
increased 19,5285000000 +0,8315
decreased 18,6970000000 -0,145
increased 18,8420000000 +0,0178
increased 18,8242000000 +0,134
increased 18,6902000000 +0,0354
increased 18,6548000000 +0,0635
decreased 18,5913000000 -0,1421
increased 18,7334000000 +0,0802
not_changed 18,6532000000 0
increased 18,6532000000 +0,1868
increased 18,4664000000 +0,0124
increased 18,4540000000 +0,0202
increased 18,4338000000 +0,1093
increased 18,3245000000 +0,0383
decreased 18,2862000000 -0,0055
decreased 18,2917000000 -0,197
increased 18,4887000000 +0,0542
decreased 18,4345000000 -0,0144
increased 18,4489000000 +0,0602
decreased 18,3887000000 -0,0354
decreased 18,4241000000 -0,0609
increased 18,4850000000 +0,02
decreased 18,4650000000 -0,0032
increased 18,4682000000 +0,1092
increased 18,3590000000 +0,023
decreased 18,3360000000 -0,2583
increased 18,5943000000 +0,0125
increased 18,5818000000 +0,1385
not_changed 18,4433000000 0
not_changed 18,4433000000 0
increased 18,4433000000 +0,0629
decreased 18,3804000000 -0,0078
decreased 18,3882000000 -0,0911
increased 18,4793000000 +0,022
increased 18,4573000000 +0,0027
increased 18,4546000000 +0,0593
increased 18,3953000000 +0,2696
decreased 18,1257000000 -0,0934
decreased 18,2191000000 -0,0065
increased 18,2256000000 +0,0267
decreased 18,1989000000 -0,1007
increased 18,2996000000 +0,0205
increased 18,2791000000 +0,0759
not_changed 18,2032000000 0
decreased 18,2032000000 -0,0698
decreased 18,2730000000 -0,1907
decreased 18,4637000000 -0,1074
decreased 18,5711000000 -0,0471
increased 18,6182000000 +0,0281
increased 18,5901000000 +0,0606
increased 18,5295000000 +0,1435
increased 18,3860000000 +0,0131
decreased 18,3729000000 -0,0787
decreased 18,4516000000 -0,087
not_changed 18,5386000000 0
not_changed 18,5386000000 0
decreased 18,5386000000 -0,1814
increased 18,7200000000 +0,0119
decreased 18,7081000000 -0,0773
increased 18,7854000000 +0,0539
decreased 18,7315000000 -0,0748
increased 18,8063000000 +0,0572
decreased 18,7491000000 -0,2443
not_changed 18,9934000000 0
decreased 18,9934000000 -0,017
decreased 19,0104000000 -0,2699
increased 19,2803000000 +0,0809
decreased 19,1994000000 -0,0862
increased 19,2856000000 +0,0143
increased 19,2713000000 +0,0014
decreased 19,2699000000 -0,1382
decreased 19,4081000000 -0,0245
decreased 19,4326000000 -0,0055
increased 19,4381000000 +0,1687
increased 19,2694000000 +0,2798
decreased 18,9896000000 -0,1415
decreased 19,1311000000 -0,087
decreased 19,2181000000 -0,1576
decreased 19,3757000000 -0,2026
increased 19,5783000000 +0,09
increased 19,4883000000 +0,9199
not_changed 18,5684000000 0
decreased 18,5684000000 -0,277
decreased 18,8454000000 -0,2801
decreased 19,1255000000 -0,2612
increased 19,3867000000 +0,0055
increased 19,3812000000 +0,0685
decreased 19,3127000000 -0,0593
increased 19,3720000000 +0,1976
increased 19,1744000000 +0,3715
decreased 18,8029000000 -0,0099
decreased 18,8128000000 -0,3645
increased 19,1773000000 +0,015
increased 19,1623000000 +0,1025
decreased 19,0598000000 -0,1621
decreased 19,2219000000 -0,0425
increased 19,2644000000 +0,6449
increased 18,6195000000 +0,1544
increased 18,4651000000 +0,2479
increased 18,2172000000 +0,1467
increased 18,0705000000 +0,1142
increased 17,9563000000 +0,3233
increased 17,6330000000 +0,0074
increased 17,6256000000 +0,3202
decreased 17,3054000000 -0,0558
increased 17,3612000000 +0,1306
increased 17,2306000000 +0,2926
decreased 16,9380000000 -0,0117
not_changed 16,9497000000 0
increased 16,9497000000 +0,8353
decreased 16,1144000000 -0,1257
decreased 16,2401000000 -0,6885
decreased 16,9286000000 -0,0176
not_changed 16,9462000000 0
decreased 16,9462000000 -0,0413
increased 16,9875000000 +0,7201
decreased 16,2674000000 -0,4787
decreased 16,7461000000 -0,0915
not_changed 16,8376000000 0
decreased 16,8376000000 -0,0745
increased 16,9121000000 +0,2714
increased 16,6407000000 +0,4323
decreased 16,2084000000 -0,2755
decreased 16,4839000000 -0,4753
decreased 16,9592000000 -0,0018
increased 16,9610000000 +0,3253
decreased 16,6357000000 -0,0416
decreased 16,6773000000 -0,0927
decreased 16,7700000000 -0,0805
decreased 16,8505000000 -0,2222
increased 17,0727000000 +0,29
increased 16,7827000000 +0,529
increased 16,2537000000 +0,1275
increased 16,1262000000 +0,377
not_changed 15,7492000000 0
not_changed 15,7492000000 0
decreased 15,7492000000 -0,4274
decreased 16,1766000000 -0,3301
increased 16,5067000000 +0,1992
increased 16,3075000000 +0,0324
increased 16,2751000000 +0,2626
increased 16,0125000000 +0,6312
increased 15,3813000000 +0,057
increased 15,3243000000 +0,1826
increased 15,1417000000 +0,1098
decreased 15,0319000000 -0,0183
decreased 15,0502000000 -0,2983
increased 15,3485000000 +0,2266
decreased 15,1219000000 -0,4977
increased 15,6196000000 +0,1504
increased 15,4692000000 +0,1096
increased 15,3596000000 +0,184
increased 15,1756000000 +0,1486
decreased 15,0270000000 -0,4747
decreased 15,5017000000 -0,2781
increased 15,7798000000 +0,0158
increased 15,7640000000 +0,0171
increased 15,7469000000 +0,0609
increased 15,6860000000 +0,0235
not_changed 15,6625000000 0
increased 15,6625000000 +0,2807
decreased 15,3818000000 -0,2223
decreased 15,6041000000 -0,4034
increased 16,0075000000 +0,5415
decreased 15,4660000000 -0,6412
increased 16,1072000000 +0,0252
decreased 16,0820000000 -0,083
increased 16,1650000000 +0,1044
decreased 16,0606000000 -0,2497
increased 16,3103000000 +0,0781
decreased 16,2322000000 -0,015
increased 16,2472000000 +0,251
increased 15,9962000000 +0,1372
increased 15,8590000000 +0,1452
increased 15,7138000000 +0,1447
increased 15,5691000000 +0,0269
decreased 15,5422000000 -0,0242
decreased 15,5664000000 -0,7377
increased 16,3041000000 +0,0348
not_changed 16,2693000000 0
increased 16,2693000000 +0,1528
increased 16,1165000000 +0,4525
decreased 15,6640000000 -0,0431
increased 15,7071000000 +0,0374
increased 15,6697000000 +0,1692
decreased 15,5005000000 -0,056
increased 15,5565000000 +0,0346
increased 15,5219000000 +0,107
decreased 15,4149000000 -0,1078
decreased 15,5227000000 -0,2628
decreased 15,7855000000 -0,0836
decreased 15,8691000000 -0,9704
increased 16,8395000000 +1,0164
increased 15,8231000000 +0,402
decreased 15,4211000000 -0,5545
decreased 15,9756000000 -1,2475
decreased 17,2231000000 -0,0118
increased 17,2349000000 +0,0174
decreased 17,2175000000 -0,0084
not_changed 17,2259000000 0
increased 17,2259000000 +0,1037
decreased 17,1222000000 -0,0042
decreased 17,1264000000 -0,1517
increased 17,2781000000 +0,2097
decreased 17,0684000000 -0,0546
increased 17,1230000000 +1,2786
decreased 15,8444000000 -0,0109
decreased 15,8553000000 -1,2021
decreased 17,0574000000 -3,5195
decreased 20,5769000000 -0,006
increased 20,5829000000 +8,8144
increased 11,7685000000 +0,0065
decreased 11,7620000000 -0,1995
increased 11,9615000000 +0,3714
increased 11,5901000000 +0,0977
decreased 11,4924000000 -0,1255
increased 11,6179000000 +1,4531
increased 10,1648000000 +0,0112
decreased 10,1536000000 -0,0036
increased 10,1572000000 +0,0171
increased 10,1401000000 +0,0093
decreased 10,1308000000 -0,1418
decreased 10,2726000000 -0,0045
increased 10,2771000000 +0,0482
decreased 10,2289000000 -0,004
decreased 10,2329000000 -0,6661
increased 10,8990000000 +0,3911
increased 10,5079000000 +0,0096
increased 10,4983000000 +0,6425
increased 9,8558000000 +0,2057
increased 9,6501000000 +0,2298
increased 9,4203000000 +0,0009
decreased 9,4194000000 -0,0798
increased 9,4992000000 +0,0108
increased 9,4884000000 +0,0725
increased 9,4159000000 +1,7066
increased 7,7093000000 +0,045
increased 7,6643000000 +0,6037
increased 7,0606000000 +0,0812
increased 6,9794000000 +0,1675
increased 6,8119000000 +0,2573
decreased 6,5546000000 -0,0218
decreased 6,5764000000 -0,0187
increased 6,5951000000 +0,00526361
increased 6,5898363900 +0,00721303
increased 6,5826233600 +0,06375798
decreased 6,5188653800 -0,00825494
increased 6,5271203200 +0,08917371
increased 6,4379466100 +0,05684723
increased 6,3810993800 +0,005966
increased 6,3751333800 +0,01757876
decreased 6,3575546200 -0,02876659
decreased 6,3863212100 -0,00352278
decreased 6,3898439900 -0,00821781
decreased 6,3980618000 -0,02118369
decreased 6,4192454900 -0,01332448
not_changed 6,4325699700 0
not_changed 6,4325699700 0
decreased 6,4325699700 -0,02154534
increased 6,4541153100 +0,03656225
decreased 6,4175530600 -0,05663262
decreased 6,4741856800 -0,00908636
increased 6,4832720400 +0,00147041
decreased 6,4818016300 -0,03342431
decreased 6,5152259400 -0,03458145
decreased 6,5498073900 -0,03010307
increased 6,5799104600 +0,01861614
increased 6,5612943200 +0,00531479
increased 6,5559795300 +0,006585
increased 6,5493945300 +0,03858304
decreased 6,5108114900 -0,00834343
decreased 6,5191549200 -0,02287281
decreased 6,5420277300 -0,01250317
decreased 6,5545309000 -0,02522537
increased 6,5797562700 +0,00357311
increased 6,5761831600 +0,02562373
increased 6,5505594300 +0,03338657
decreased 6,5171728600 -0,02840923
decreased 6,5455820900 -0,07355877
decreased 6,6191408600 -0,02338848
increased 6,6425293400 +0,03676934
decreased 6,6057600000 -0,05465109
decreased 6,6604110900 -0,01225405
increased 6,6726651400 +0,00978669
decreased 6,6628784500 -0,03914704
increased 6,7020254900 +0,07381817
increased 6,6282073200 +0,13575046
increased 6,4924568600 +0,13587279
increased 6,3565840700 +0,03337851
decreased 6,3232055600 -0,03383285
decreased 6,3570384100 -0,01906532
increased 6,3761037300 +0,07169468
decreased 6,3044090500 -0,00448392
increased 6,3088929700 +0,00347301
increased 6,3054199600 +0,00056012
not_changed 6,3048598400 0
decreased 6,3048598400 -0,07388885
increased 6,3787486900 +0,03699127
decreased 6,3417574200 -0,10234976
increased 6,4441071800 +0,02317084
not_changed 6,4209363400 0
increased 6,4209363400 +0,22117067
increased 6,1997656700 +0,04266078
decreased 6,1571048900 -0,07917939
increased 6,2362842800 +0,10966661
decreased 6,1266176700 -0,13459102
decreased 6,2612086900 -0,06504113
increased 6,3262498200 +0,15809258
decreased 6,1681572400 -0,04817226
decreased 6,2163295000 -0,2425407
decreased 6,4588702000 -0,17518855
decreased 6,6340587500 -0,01157313
increased 6,6456318800 +0,02256788
decreased 6,6230640000 -0,01331127
increased 6,6363752700 +0,06876727
decreased 6,5676080000 -0,04480627
increased 6,6124142700 +0,02111958
decreased 6,5912946900 -0,01699445
not_changed 6,6082891400 0
Обратите внимание, что информация об обменного курса BND в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Украинская гривна

Примечание: График курса обмена валют Брунейский доллар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Украинская гривна в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.