Обменный курс на сегодня для BND/UGX является BND за UGX, это означает, что с 100 Бруней долларов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или UGX.

BND в UGX обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 02:45:09 +0000	2 816,3181000000	+138,574
Mon, 30 Oct 2017 19:22:21 +0000	2 677,7441000000	+2,5146
Mon, 30 Oct 2017 11:37:51 +0000	2 675,2295000000	+5,533
Sun, 29 Oct 2017 17:31:11 +0000	2 669,6965000000	0
Sun, 29 Oct 2017 13:29:50 +0000	2 669,6965000000	0
Sat, 28 Oct 2017 10:44:28 +0000	2 669,6965000000	+0,9514
Fri, 27 Oct 2017 20:21:13 +0000	2 668,7451000000	+6,1701
Fri, 27 Oct 2017 11:07:45 +0000	2 662,5750000000	-0,9218
Fri, 27 Oct 2017 03:03:37 +0000	2 663,4968000000	-14,8907
Thu, 26 Oct 2017 04:58:23 +0000	2 678,3875000000	+2,3621
Wed, 25 Oct 2017 15:53:37 +0000	2 676,0254000000	-4,1977
Mon, 23 Oct 2017 17:53:11 +0000	2 680,2231000000	+1,7961
Sun, 22 Oct 2017 12:26:58 +0000	2 678,4270000000	-0,5906
Fri, 20 Oct 2017 17:20:33 +0000	2 679,0176000000	-3,0649
Thu, 19 Oct 2017 06:16:02 +0000	2 682,0825000000	-8,157
Thu, 19 Oct 2017 02:22:28 +0000	2 690,2395000000	-5,3613
Wed, 18 Oct 2017 06:29:37 +0000	2 695,6008000000	-2,4136
Tue, 17 Oct 2017 20:05:44 +0000	2 698,0144000000	+3,7788
Tue, 17 Oct 2017 13:46:46 +0000	2 694,2356000000	+6,8835
Mon, 16 Oct 2017 04:10:33 +0000	2 687,3521000000	-0,2221
Sun, 15 Oct 2017 21:50:19 +0000	2 687,5742000000	-0,3985
Sun, 15 Oct 2017 17:42:07 +0000	2 687,9727000000	0
Sun, 15 Oct 2017 06:44:24 +0000	2 687,9727000000	0
Sat, 14 Oct 2017 14:23:40 +0000	2 687,9727000000	-3,7934
Fri, 13 Oct 2017 13:48:46 +0000	2 691,7661000000	+7,7578
Thu, 12 Oct 2017 05:36:23 +0000	2 684,0083000000	+24,6838
Tue, 10 Oct 2017 11:52:34 +0000	2 659,3245000000	+3,3843
Sun, 08 Oct 2017 07:50:29 +0000	2 655,9402000000	+13,2246
Wed, 04 Oct 2017 21:14:37 +0000	2 642,7156000000	-5,4707
Fri, 29 Sep 2017 04:28:57 +0000	2 648,1863000000	-0,3906
Thu, 28 Sep 2017 14:50:00 +0000	2 648,5769000000	-11,5325
Tue, 26 Sep 2017 09:34:49 +0000	2 660,1094000000	-11,9585
Sun, 24 Sep 2017 14:18:35 +0000	2 672,0679000000	+4,8562
Mon, 18 Sep 2017 13:26:56 +0000	2 667,2117000000	-6,8
Fri, 15 Sep 2017 12:54:07 +0000	2 674,0117000000	-0,5798
Mon, 11 Sep 2017 18:37:00 +0000	2 674,5915000000	-5,9824
Sun, 10 Sep 2017 23:18:22 +0000	2 680,5739000000	-0,9483
Sat, 09 Sep 2017 22:41:42 +0000	2 681,5222000000	-11,4762
Fri, 08 Sep 2017 12:31:15 +0000	2 692,9984000000	+34,2406
Tue, 05 Sep 2017 22:43:20 +0000	2 658,7578000000	+5,7686
Sat, 02 Sep 2017 23:19:34 +0000	2 652,9892000000	+0,86
Thu, 31 Aug 2017 17:50:43 +0000	2 652,1292000000	-11,0409
Mon, 28 Aug 2017 20:34:23 +0000	2 663,1701000000	+9,0809
Sat, 26 Aug 2017 21:24:39 +0000	2 654,0892000000	0
Sat, 26 Aug 2017 07:51:32 +0000	2 654,0892000000	-3,0886
Fri, 25 Aug 2017 20:25:41 +0000	2 657,1778000000	+12,5495
Thu, 24 Aug 2017 18:23:55 +0000	2 644,6283000000	-1,4263
Thu, 24 Aug 2017 07:11:52 +0000	2 646,0546000000	+1,8148
Mon, 21 Aug 2017 13:49:06 +0000	2 644,2398000000	-2,0203
Mon, 21 Aug 2017 04:07:14 +0000	2 646,2601000000	+2,4258
Mon, 21 Aug 2017 00:17:33 +0000	2 643,8343000000	+2,6635
Sun, 20 Aug 2017 08:00:58 +0000	2 641,1708000000	0
Sun, 20 Aug 2017 04:20:18 +0000	2 641,1708000000	0
Sat, 19 Aug 2017 11:09:48 +0000	2 641,1708000000	+2,5187
Fri, 18 Aug 2017 05:57:06 +0000	2 638,6521000000	-12,1808
Sun, 13 Aug 2017 23:32:17 +0000	2 650,8329000000	+2,2389
Fri, 11 Aug 2017 21:26:31 +0000	2 648,5940000000	+3,0874
Thu, 10 Aug 2017 09:49:13 +0000	2 645,5066000000	-11,427
Tue, 08 Aug 2017 12:43:47 +0000	2 656,9336000000	+11,1047
Sat, 05 Aug 2017 11:30:46 +0000	2 645,8289000000	0
Sat, 05 Aug 2017 08:12:37 +0000	2 645,8289000000	-14,3169
Thu, 03 Aug 2017 10:34:20 +0000	2 660,1458000000	+5,4345
Thu, 03 Aug 2017 06:34:24 +0000	2 654,7113000000	+1,6649
Thu, 03 Aug 2017 00:14:22 +0000	2 653,0464000000	-2,5371
Wed, 02 Aug 2017 10:09:39 +0000	2 655,5835000000	-7,0535
Tue, 01 Aug 2017 06:20:53 +0000	2 662,6370000000	-0,0981
Mon, 31 Jul 2017 17:48:04 +0000	2 662,7351000000	+2,0628
Mon, 31 Jul 2017 09:14:45 +0000	2 660,6723000000	+3,7708
Sat, 29 Jul 2017 13:33:26 +0000	2 656,9015000000	0
Sat, 29 Jul 2017 03:51:19 +0000	2 656,9015000000	+2,9774
Fri, 28 Jul 2017 07:35:14 +0000	2 653,9241000000	-0,3561
Wed, 26 Jul 2017 23:18:00 +0000	2 654,2802000000	+14,2097
Wed, 26 Jul 2017 06:24:33 +0000	2 640,0705000000	-4,3635
Mon, 24 Jul 2017 05:26:08 +0000	2 644,4340000000	+13,6242
Wed, 19 Jul 2017 19:46:20 +0000	2 630,8098000000	+1,7291
Mon, 17 Jul 2017 17:21:09 +0000	2 629,0807000000	+3,0769
Sun, 16 Jul 2017 14:15:18 +0000	2 626,0038000000	-0,5908
Fri, 14 Jul 2017 22:37:25 +0000	2 626,5946000000	+6,7931
Fri, 14 Jul 2017 06:22:35 +0000	2 619,8015000000	+21,5589
Sat, 08 Jul 2017 03:32:05 +0000	2 598,2426000000	-8,3755
Mon, 03 Jul 2017 10:05:45 +0000	2 606,6181000000	+8,2518
Sat, 01 Jul 2017 10:39:42 +0000	2 598,3663000000	0
Sat, 01 Jul 2017 02:48:44 +0000	2 598,3663000000	-17,2068
Fri, 30 Jun 2017 20:22:00 +0000	2 615,5731000000	+16,3342
Thu, 29 Jun 2017 09:35:13 +0000	2 599,2389000000	+1,1499
Wed, 28 Jun 2017 18:49:24 +0000	2 598,0890000000	+10,7443
Tue, 27 Jun 2017 15:06:51 +0000	2 587,3447000000	+1,5412
Mon, 26 Jun 2017 09:59:48 +0000	2 585,8035000000	-3,185
Sat, 24 Jun 2017 00:21:08 +0000	2 588,9885000000	+3,4644
Fri, 23 Jun 2017 06:39:35 +0000	2 585,5241000000	+4,7396
Wed, 21 Jun 2017 09:49:34 +0000	2 580,7845000000	-11,7815
Mon, 19 Jun 2017 10:59:17 +0000	2 592,5660000000	-4,434
Sat, 17 Jun 2017 02:16:10 +0000	2 597,0000000000	+2,6006
Fri, 16 Jun 2017 13:19:29 +0000	2 594,3994000000	+1,3517
Fri, 16 Jun 2017 00:14:40 +0000	2 593,0477000000	-1,6878
Thu, 15 Jun 2017 15:37:59 +0000	2 594,7355000000	-11,7191
Thu, 15 Jun 2017 03:58:59 +0000	2 606,4546000000	+7,0772
Wed, 14 Jun 2017 06:57:04 +0000	2 599,3774000000	+5,2592
Mon, 12 Jun 2017 09:53:13 +0000	2 594,1182000000	-9,2854
Sat, 10 Jun 2017 22:39:11 +0000	2 603,4036000000	0
Sat, 10 Jun 2017 17:30:45 +0000	2 603,4036000000	+4,1124
Fri, 09 Jun 2017 05:58:55 +0000	2 599,2912000000	+1,2262
Thu, 08 Jun 2017 21:23:07 +0000	2 598,0650000000	-3,9557
Wed, 07 Jun 2017 03:59:57 +0000	2 602,0207000000	-0,809
Sat, 03 Jun 2017 10:47:16 +0000	2 602,8297000000	+2,6191
Wed, 31 May 2017 11:17:07 +0000	2 600,2106000000	-1,9664
Tue, 30 May 2017 03:50:12 +0000	2 602,1770000000	-3,2867
Mon, 29 May 2017 18:19:13 +0000	2 605,4637000000	-5,2475
Sun, 28 May 2017 19:29:48 +0000	2 610,7112000000	0
Sun, 28 May 2017 08:56:20 +0000	2 610,7112000000	0
Sat, 27 May 2017 19:59:09 +0000	2 610,7112000000	+3,0218
Thu, 25 May 2017 06:12:32 +0000	2 607,6894000000	-8,4053
Tue, 23 May 2017 03:50:54 +0000	2 616,0947000000	-6,899
Sun, 21 May 2017 14:09:10 +0000	2 622,9937000000	+32,4805
Sun, 14 May 2017 20:08:45 +0000	2 590,5132000000	+4,2755
Thu, 11 May 2017 20:19:11 +0000	2 586,2377000000	+4,2863
Thu, 11 May 2017 11:40:14 +0000	2 581,9514000000	+13,3064
Thu, 11 May 2017 04:42:35 +0000	2 568,6450000000	-5,4176
Sat, 06 May 2017 22:03:41 +0000	2 574,0626000000	-36,565
Tue, 02 May 2017 17:16:39 +0000	2 610,6276000000	-7,5491
Tue, 02 May 2017 06:38:29 +0000	2 618,1767000000	+16,723
Sun, 30 Apr 2017 03:37:22 +0000	2 601,4537000000	0
Sat, 29 Apr 2017 08:37:29 +0000	2 601,4537000000	-14,0908
Fri, 28 Apr 2017 14:36:00 +0000	2 615,5445000000	+5,8511
Thu, 27 Apr 2017 19:07:46 +0000	2 609,6934000000	+6,9634
Tue, 25 Apr 2017 08:33:29 +0000	2 602,7300000000	+4,6291
Mon, 24 Apr 2017 21:28:16 +0000	2 598,1009000000	+3,7847
Sun, 23 Apr 2017 14:06:22 +0000	2 594,3162000000	0
Sat, 22 Apr 2017 20:48:43 +0000	2 594,3162000000	+7,1838
Wed, 19 Apr 2017 07:48:19 +0000	2 587,1324000000	+1,5727
Tue, 18 Apr 2017 07:43:31 +0000	2 585,5597000000	-8,948
Sat, 15 Apr 2017 17:23:48 +0000	2 594,5077000000	+4,353
Thu, 13 Apr 2017 16:28:44 +0000	2 590,1547000000	+11,4193
Wed, 12 Apr 2017 05:28:42 +0000	2 578,7354000000	+3,6463
Mon, 10 Apr 2017 16:02:00 +0000	2 575,0891000000	-4,3363
Sat, 08 Apr 2017 21:50:10 +0000	2 579,4254000000	0
Sat, 08 Apr 2017 14:50:37 +0000	2 579,4254000000	-1,8639
Fri, 07 Apr 2017 14:51:53 +0000	2 581,2893000000	+2,6459
Fri, 07 Apr 2017 04:10:28 +0000	2 578,6434000000	+0,6436
Thu, 06 Apr 2017 06:20:17 +0000	2 577,9998000000	-4,2354
Wed, 05 Apr 2017 09:21:13 +0000	2 582,2352000000	-5,3908
Mon, 03 Apr 2017 21:47:57 +0000	2 587,6260000000	-7,643
Sun, 02 Apr 2017 09:57:05 +0000	2 595,2690000000	+6,6144
Thu, 30 Mar 2017 04:48:18 +0000	2 588,6546000000	-3,3398
Mon, 27 Mar 2017 16:52:51 +0000	2 591,9944000000	+17,5375
Sat, 25 Mar 2017 21:49:23 +0000	2 574,4569000000	+5,6494
Fri, 24 Mar 2017 01:30:48 +0000	2 568,8075000000	-2,1108
Thu, 23 Mar 2017 06:14:09 +0000	2 570,9183000000	+18,3861
Sun, 19 Mar 2017 08:23:50 +0000	2 552,5322000000	0
Sat, 18 Mar 2017 21:32:33 +0000	2 552,5322000000	-12,3937
Fri, 17 Mar 2017 20:16:22 +0000	2 564,9259000000	+4,9315
Thu, 16 Mar 2017 06:49:46 +0000	2 559,9944000000	+19,8968
Tue, 14 Mar 2017 00:57:32 +0000	2 540,0976000000	-0,8693
Sat, 11 Mar 2017 14:23:44 +0000	2 540,9669000000	-7,9904
Fri, 10 Mar 2017 20:38:20 +0000	2 548,9573000000	+15,3936
Thu, 09 Mar 2017 14:46:31 +0000	2 533,5637000000	-18,8134
Tue, 07 Mar 2017 19:07:50 +0000	2 552,3771000000	+1,9124
Sat, 04 Mar 2017 23:27:06 +0000	2 550,4647000000	-0,853
Wed, 01 Mar 2017 19:02:04 +0000	2 551,3177000000	+4,3151
Wed, 01 Mar 2017 08:09:02 +0000	2 547,0026000000	-18,566
Tue, 28 Feb 2017 12:22:55 +0000	2 565,5686000000	+12,1348
Tue, 28 Feb 2017 01:15:56 +0000	2 553,4338000000	+5,3908
Sun, 26 Feb 2017 23:05:02 +0000	2 548,0430000000	-1,8861
Sun, 26 Feb 2017 17:56:57 +0000	2 549,9291000000	0
Sat, 25 Feb 2017 06:14:30 +0000	2 549,9291000000	-1,837
Fri, 24 Feb 2017 19:54:16 +0000	2 551,7661000000	+19,5392
Thu, 23 Feb 2017 02:29:23 +0000	2 532,2269000000	+5,5326
Wed, 22 Feb 2017 09:15:17 +0000	2 526,6943000000	-4,1483
Mon, 20 Feb 2017 21:20:04 +0000	2 530,8426000000	-0,0007
Sun, 19 Feb 2017 23:16:56 +0000	2 530,8433000000	+1,9939
Thu, 16 Feb 2017 21:39:52 +0000	2 528,8494000000	+1,6207
Thu, 16 Feb 2017 13:02:55 +0000	2 527,2287000000	+7,7097
Fri, 10 Feb 2017 20:59:35 +0000	2 519,5190000000	-7,5315
Wed, 08 Feb 2017 01:03:32 +0000	2 527,0505000000	-10,5536
Fri, 03 Feb 2017 06:57:24 +0000	2 537,6041000000	+25,0144
Sun, 29 Jan 2017 04:07:04 +0000	2 512,5897000000	+0,2793
Fri, 27 Jan 2017 23:10:27 +0000	2 512,3104000000	-17,7763
Mon, 23 Jan 2017 12:00:39 +0000	2 530,0867000000	+16,0636
Sat, 21 Jan 2017 22:52:11 +0000	2 514,0231000000	-1,5463
Thu, 19 Jan 2017 02:50:15 +0000	2 515,5694000000	-11,3162
Wed, 18 Jan 2017 14:02:34 +0000	2 526,8856000000	-11,0785
Tue, 17 Jan 2017 07:07:05 +0000	2 537,9641000000	+12,3596
Mon, 09 Jan 2017 23:40:12 +0000	2 525,6045000000	+2,9878
Mon, 09 Jan 2017 16:35:34 +0000	2 522,6167000000	-6,4705
Sun, 08 Jan 2017 15:22:12 +0000	2 529,0872000000	0
Sun, 08 Jan 2017 01:17:32 +0000	2 529,0872000000	+12,5031
Wed, 04 Jan 2017 15:15:54 +0000	2 516,5841000000	+18,3107
Tue, 03 Jan 2017 18:23:45 +0000	2 498,2734000000	+9,3899
Mon, 02 Jan 2017 23:20:52 +0000	2 488,8835000000	-5,244
Mon, 02 Jan 2017 10:43:46 +0000	2 494,1275000000	0
Mon, 02 Jan 2017 05:21:34 +0000	2 494,1275000000	-1,1999
Sat, 31 Dec 2016 10:36:29 +0000	2 495,3274000000	+27,835
Wed, 28 Dec 2016 00:46:36 +0000	2 467,4924000000	+3,4846
Tue, 27 Dec 2016 19:16:28 +0000	2 464,0078000000	-12,8277
Sun, 25 Dec 2016 08:01:15 +0000	2 476,8355000000	0
Sun, 25 Dec 2016 00:03:02 +0000	2 476,8355000000	+2,7511
Fri, 23 Dec 2016 17:57:53 +0000	2 474,0844000000	+10,6418
Thu, 22 Dec 2016 04:41:23 +0000	2 463,4426000000	-14,2332
Sun, 18 Dec 2016 19:47:27 +0000	2 477,6758000000	0
Sat, 17 Dec 2016 14:40:35 +0000	2 477,6758000000	-24,0568
Thu, 15 Dec 2016 20:57:14 +0000	2 501,7326000000	-13,2464
Fri, 09 Dec 2016 20:37:06 +0000	2 514,9790000000	-48,9834
Mon, 05 Dec 2016 05:07:10 +0000	2 563,9624000000	+12,9578
Sat, 03 Dec 2016 09:37:16 +0000	2 551,0046000000	+9,9048
Tue, 29 Nov 2016 04:39:29 +0000	2 541,0998000000	+3,7254
Sun, 27 Nov 2016 15:16:30 +0000	2 537,3744000000	0
Sun, 27 Nov 2016 09:04:04 +0000	2 537,3744000000	-6,1359
Fri, 25 Nov 2016 08:44:00 +0000	2 543,5103000000	+2,5644
Thu, 24 Nov 2016 09:00:25 +0000	2 540,9459000000	+7,2602
Sun, 20 Nov 2016 16:39:05 +0000	2 533,6857000000	0
Sat, 19 Nov 2016 00:37:19 +0000	2 533,6857000000	+1,5466
Thu, 17 Nov 2016 02:03:39 +0000	2 532,1391000000	+9,3007
Tue, 15 Nov 2016 08:31:42 +0000	2 522,8384000000	+7,7689
Thu, 03 Nov 2016 19:57:21 +0000	2 515,0695000000	-0,5455
Thu, 03 Nov 2016 02:14:19 +0000	2 515,6150000000	+30,136
Sun, 30 Oct 2016 13:29:24 +0000	2 485,4790000000	-1,3656
Fri, 28 Oct 2016 14:31:51 +0000	2 486,8446000000	-0,9226
Tue, 25 Oct 2016 22:32:43 +0000	2 487,7672000000	+19,6805
Tue, 25 Oct 2016 01:08:13 +0000	2 468,0867000000	-4,4377
Sun, 23 Oct 2016 03:31:50 +0000	2 472,5244000000	0
Sat, 22 Oct 2016 12:11:26 +0000	2 472,5244000000	0
Sat, 22 Oct 2016 06:42:22 +0000	2 472,5244000000	-25,9978
Wed, 19 Oct 2016 15:20:30 +0000	2 498,5222000000	+4,7642
Mon, 17 Oct 2016 10:46:39 +0000	2 493,7580000000	+7,0432
Sat, 15 Oct 2016 13:15:12 +0000	2 486,7148000000	-0,6669
Thu, 13 Oct 2016 17:38:23 +0000	2 487,3817000000	+7,3119
Tue, 11 Oct 2016 16:36:29 +0000	2 480,0698000000	-0,3598
Tue, 11 Oct 2016 03:47:37 +0000	2 480,4296000000	-2,4061
Sat, 08 Oct 2016 06:22:07 +0000	2 482,8357000000	+1,6797
Tue, 04 Oct 2016 19:19:50 +0000	2 481,1560000000	-1,3426
Fri, 30 Sep 2016 08:12:07 +0000	2 482,4986000000	-7,9363
Wed, 28 Sep 2016 23:35:01 +0000	2 490,4349000000	+5,7242
Mon, 26 Sep 2016 08:45:22 +0000	2 484,7107000000	+9,4024
Tue, 20 Sep 2016 14:06:33 +0000	2 475,3083000000	+4,1376
Sun, 18 Sep 2016 20:24:15 +0000	2 471,1707000000	-7,2435
Thu, 15 Sep 2016 23:08:29 +0000	2 478,4142000000	-1,4351
Wed, 14 Sep 2016 03:16:43 +0000	2 479,8493000000	-14,6806
Sat, 10 Sep 2016 05:22:39 +0000	2 494,5299000000	+1,8109
Fri, 09 Sep 2016 12:01:09 +0000	2 492,7190000000	-10,4814
Thu, 08 Sep 2016 19:08:01 +0000	2 503,2004000000	-12,3395
Thu, 08 Sep 2016 10:14:31 +0000	2 515,5399000000	+15,6321
Tue, 06 Sep 2016 14:21:23 +0000	2 499,9078000000	+18,1183
Fri, 02 Sep 2016 07:11:31 +0000	2 481,7895000000	+4,1928
Tue, 30 Aug 2016 03:03:11 +0000	2 477,5967000000	-18,1514
Fri, 26 Aug 2016 12:20:42 +0000	2 495,7481000000	+5,3548
Thu, 25 Aug 2016 07:08:17 +0000	2 490,3933000000	-10,1644
Sun, 21 Aug 2016 22:39:15 +0000	2 500,5577000000	-6,6096
Wed, 17 Aug 2016 20:22:30 +0000	2 507,1673000000	-2,2479
Tue, 16 Aug 2016 15:39:37 +0000	2 509,4152000000	+4,9805
Sun, 14 Aug 2016 18:29:18 +0000	2 504,4347000000	0
Sat, 13 Aug 2016 03:04:44 +0000	2 504,4347000000	-2,4463
Tue, 09 Aug 2016 19:44:39 +0000	2 506,8810000000	+5,6748
Sun, 07 Aug 2016 23:20:02 +0000	2 501,2062000000	-19,6645
Wed, 03 Aug 2016 02:55:27 +0000	2 520,8707000000	+17,0988
Sat, 30 Jul 2016 08:58:16 +0000	2 503,7719000000	+1,1803
Fri, 29 Jul 2016 12:01:09 +0000	2 502,5916000000	+15,8384
Mon, 25 Jul 2016 00:11:10 +0000	2 486,7532000000	+1,9202
Sat, 23 Jul 2016 15:57:48 +0000	2 484,8330000000	+1,2306
Wed, 20 Jul 2016 07:05:16 +0000	2 483,6024000000	-7,8754
Mon, 18 Jul 2016 15:38:38 +0000	2 491,4778000000	-4,8109
Fri, 15 Jul 2016 17:19:52 +0000	2 496,2887000000	-11,0631
Fri, 15 Jul 2016 03:32:48 +0000	2 507,3518000000	-8,2223
Thu, 07 Jul 2016 11:42:04 +0000	2 515,5741000000	+2,7953
Thu, 07 Jul 2016 02:24:09 +0000	2 512,7788000000	-19,2093
Sun, 03 Jul 2016 10:29:02 +0000	2 531,9881000000	+5,4613
Thu, 30 Jun 2016 14:42:48 +0000	2 526,5268000000	+7,1038
Fri, 24 Jun 2016 13:33:30 +0000	2 519,4230000000	+7,7602
Wed, 22 Jun 2016 19:02:10 +0000	2 511,6628000000	+26,1692
Sun, 19 Jun 2016 07:56:50 +0000	2 485,4936000000	0
Sat, 18 Jun 2016 16:34:58 +0000	2 485,4936000000	+16,3303
Tue, 14 Jun 2016 14:03:57 +0000	2 469,1633000000	-7,4151
Sun, 12 Jun 2016 08:31:15 +0000	2 476,5784000000	+2,0941
Mon, 06 Jun 2016 07:03:34 +0000	2 474,4843000000	+29,8712
Sun, 05 Jun 2016 09:26:10 +0000	2 444,6131000000	0
Sat, 04 Jun 2016 12:22:08 +0000	2 444,6131000000	+2,3975
Fri, 03 Jun 2016 06:28:45 +0000	2 442,2156000000	+1,2991
Tue, 31 May 2016 00:39:54 +0000	2 440,9165000000	+5,4225
Mon, 30 May 2016 14:28:04 +0000	2 435,4940000000	-12,9056
Sat, 28 May 2016 10:50:03 +0000	2 448,3996000000	+7,822
Tue, 24 May 2016 04:44:04 +0000	2 440,5776000000	-6,6951
Mon, 23 May 2016 22:21:27 +0000	2 447,2727000000	+8,3916
Sat, 21 May 2016 01:08:37 +0000	2 438,8811000000	+8,514
Thu, 19 May 2016 17:34:12 +0000	2 430,3671000000	-2,5464
Wed, 18 May 2016 09:19:18 +0000	2 432,9135000000	-16,767
Tue, 17 May 2016 09:48:14 +0000	2 449,6805000000	+28,1525
Mon, 16 May 2016 00:40:14 +0000	2 421,5280000000	-5,2841
Sun, 15 May 2016 09:39:56 +0000	2 426,8121000000	-0,8789
Tue, 10 May 2016 05:08:55 +0000	2 427,6910000000	-0,6199
Mon, 09 May 2016 18:33:45 +0000	2 428,3109000000	-16,3454
Mon, 09 May 2016 10:12:07 +0000	2 444,6563000000	-7,0964
Sat, 07 May 2016 01:51:00 +0000	2 451,7527000000	-22,6956
Sun, 01 May 2016 19:44:43 +0000	2 474,4483000000	+10,1229
Tue, 26 Apr 2016 01:53:35 +0000	2 464,3254000000	-11,4463
Wed, 20 Apr 2016 13:34:37 +0000	2 475,7717000000	-12,598
Mon, 11 Apr 2016 17:21:08 +0000	2 488,3697000000	+7,5477
Sun, 10 Apr 2016 21:39:51 +0000	2 480,8220000000	-14,0885
Sun, 03 Apr 2016 21:27:34 +0000	2 494,9105000000	0
Sun, 03 Apr 2016 07:36:24 +0000	2 494,9105000000	-0,6467
Fri, 01 Apr 2016 20:07:57 +0000	2 495,5572000000	+34,8045
Fri, 25 Mar 2016 12:47:09 +0000	2 460,7527000000	0
Fri, 25 Mar 2016 04:10:11 +0000	2 460,7527000000	-21,1233
Sun, 20 Mar 2016 23:01:37 +0000	2 481,8760000000	+47,9751
Wed, 16 Mar 2016 04:11:00 +0000	2 433,9009000000	-13,906
Mon, 14 Mar 2016 09:24:15 +0000	2 447,8069000000	+4,786
Sun, 13 Mar 2016 20:07:55 +0000	2 443,0209000000	-10,427
Sat, 05 Mar 2016 20:29:00 +0000	2 453,4479000000	+11,7765
Fri, 04 Mar 2016 10:52:31 +0000	2 441,6714000000	+50,5141
Wed, 02 Mar 2016 23:08:56 +0000	2 391,1573000000	+12,2398
Wed, 02 Mar 2016 12:06:21 +0000	2 378,9175000000	-4,6688
Wed, 02 Mar 2016 00:59:51 +0000	2 383,5863000000	-0,8508
Tue, 01 Mar 2016 14:04:25 +0000	2 384,4371000000	+3,4674
Sun, 28 Feb 2016 06:54:32 +0000	2 380,9697000000	-39,3905
Wed, 24 Feb 2016 22:50:59 +0000	2 420,3602000000	-19,0986
Tue, 23 Feb 2016 06:48:49 +0000	2 439,4588000000	-3,4361
Sun, 21 Feb 2016 04:01:20 +0000	2 442,8949000000	+4,5114
Fri, 19 Feb 2016 15:52:29 +0000	2 438,3835000000	+9,4612
Tue, 16 Feb 2016 16:36:00 +0000	2 428,9223000000	-8,6203
Mon, 15 Feb 2016 21:05:27 +0000	2 437,5426000000	-3,0877
Sun, 14 Feb 2016 21:41:45 +0000	2 440,6303000000	0
Sun, 14 Feb 2016 18:39:56 +0000	2 440,6303000000	-38,6021
Thu, 04 Feb 2016 20:09:30 +0000	2 479,2324000000	+49,7114
Tue, 02 Feb 2016 23:24:51 +0000	2 429,5210000000	-1,956
Tue, 02 Feb 2016 14:30:29 +0000	2 431,4770000000	-0,2468
Wed, 27 Jan 2016 18:48:49 +0000	2 431,7238000000	+6,9938
Sun, 24 Jan 2016 20:00:38 +0000	2 424,7300000000	0
Fri, 22 Jan 2016 23:57:58 +0000	2 424,7300000000	+13,6242
Wed, 20 Jan 2016 20:10:43 +0000	2 411,1058000000	-4,2222
Wed, 20 Jan 2016 05:04:18 +0000	2 415,3280000000	-6,7813
Tue, 19 Jan 2016 13:50:03 +0000	2 422,1093000000	-0,6754
Tue, 19 Jan 2016 10:37:37 +0000	2 422,7847000000	+11,7229
Mon, 18 Jan 2016 21:57:03 +0000	2 411,0618000000	-1,4978
Sun, 17 Jan 2016 20:07:17 +0000	2 412,5596000000	-6,9073
Thu, 14 Jan 2016 11:54:18 +0000	2 419,4669000000	+53,8455
Sun, 10 Jan 2016 08:27:47 +0000	2 365,6214000000	+1,9912
Thu, 07 Jan 2016 10:26:19 +0000	2 363,6302000000	-12,4203
Tue, 05 Jan 2016 17:00:34 +0000	2 376,0505000000	-8,5812
Tue, 05 Jan 2016 05:24:53 +0000	2 384,6317000000	+6,4664
Sun, 03 Jan 2016 05:57:59 +0000	2 378,1653000000	0
Sun, 03 Jan 2016 00:32:31 +0000	2 378,1653000000	-5,7523
Sat, 26 Dec 2015 09:26:51 +0000	2 383,9176000000	0
Fri, 25 Dec 2015 17:49:07 +0000	2 383,9176000000	+10,9514
Wed, 23 Dec 2015 01:06:01 +0000	2 372,9662000000	-6,3798
Mon, 21 Dec 2015 17:51:13 +0000	2 379,3460000000	-14,1303
Thu, 17 Dec 2015 15:04:54 +0000	2 393,4763000000	-78,466
Tue, 15 Dec 2015 00:00:18 +0000	2 471,9423000000	+79,1384
Fri, 11 Dec 2015 06:24:51 +0000	2 392,8039000000	+39,7369
Wed, 09 Dec 2015 07:56:27 +0000	2 353,0670000000	+1,4201
Tue, 08 Dec 2015 05:54:24 +0000	2 351,6469000000	-4,5995
Mon, 07 Dec 2015 23:51:40 +0000	2 356,2464000000	-19,5235
Fri, 04 Dec 2015 20:09:53 +0000	2 375,7699000000	+6,0577
Wed, 02 Dec 2015 02:30:58 +0000	2 369,7122000000	-7,1139
Fri, 27 Nov 2015 17:40:47 +0000	2 376,8261000000	-16,4033
Thu, 26 Nov 2015 04:38:15 +0000	2 393,2294000000	+1,1743
Thu, 26 Nov 2015 01:01:50 +0000	2 392,0551000000	-9,4272
Wed, 25 Nov 2015 08:06:45 +0000	2 401,4823000000	-0,1024
Tue, 24 Nov 2015 06:50:45 +0000	2 401,5847000000	+20,9691
Fri, 20 Nov 2015 03:38:28 +0000	2 380,6156000000	-61,5846
Mon, 16 Nov 2015 12:49:55 +0000	2 442,2002000000	-21,7211
Fri, 13 Nov 2015 04:22:30 +0000	2 463,9213000000	+29,1813
Tue, 10 Nov 2015 14:48:43 +0000	2 434,7400000000	+48,9274
Sat, 07 Nov 2015 14:05:14 +0000	2 385,8126000000	-139,1688
Wed, 04 Nov 2015 06:38:16 +0000	2 524,9814000000	-2,511
Tue, 27 Oct 2015 18:14:29 +0000	2 527,4924000000	-7,3347
Tue, 27 Oct 2015 12:05:17 +0000	2 534,8271000000	-19,0523
Tue, 27 Oct 2015 06:35:15 +0000	2 553,8794000000	-50,9629
Fri, 23 Oct 2015 02:16:23 +0000	2 604,8423000000	+23,2003
Tue, 20 Oct 2015 19:43:48 +0000	2 581,6420000000	-34,6896
Mon, 19 Oct 2015 22:32:01 +0000	2 616,3316000000	-17,3163
Mon, 12 Oct 2015 06:58:28 +0000	2 633,6479000000	+45,5447
Wed, 07 Oct 2015 03:24:53 +0000	2 588,1032000000	-5,0111
Tue, 06 Oct 2015 19:24:44 +0000	2 593,1143000000	+21,725
Sun, 04 Oct 2015 23:49:06 +0000	2 571,3893000000	+1,2566
Sun, 04 Oct 2015 07:20:12 +0000	2 570,1327000000	-14,263
Tue, 29 Sep 2015 11:27:56 +0000	2 584,3957000000	+14,1876
Mon, 28 Sep 2015 11:29:05 +0000	2 570,2081000000	+2,7778
Fri, 25 Sep 2015 20:28:06 +0000	2 567,4303000000	-40,551
Sat, 19 Sep 2015 14:55:02 +0000	2 607,9813000000	-2,3313
Thu, 17 Sep 2015 02:32:31 +0000	2 610,3126000000	-1,3616
Wed, 16 Sep 2015 05:22:45 +0000	2 611,6742000000	+146,576
Wed, 26 Aug 2015 05:14:01 +0000	2 465,0982000000	+8,9452
Tue, 25 Aug 2015 22:01:20 +0000	2 456,1530000000	-94,8784
Sat, 22 Aug 2015 05:37:14 +0000	2 551,0314000000	+30,6137
Fri, 14 Aug 2015 09:46:04 +0000	2 520,4177000000	-16,5274
Fri, 14 Aug 2015 00:27:39 +0000	2 536,9451000000	-21,405
Mon, 10 Aug 2015 17:32:54 +0000	2 558,3501000000	+130,9171
Sun, 19 Jul 2015 06:29:13 +0000	2 427,4330000000	-6,6813
Thu, 16 Jul 2015 13:02:28 +0000	2 434,1143000000	+4,3989
Thu, 16 Jul 2015 02:34:07 +0000	2 429,7154000000	-131,8357
Tue, 07 Jul 2015 14:44:43 +0000	2 561,5511000000	+57,7432
Sun, 05 Jul 2015 01:05:22 +0000	2 503,8079000000	+58,82
Wed, 01 Jul 2015 13:48:33 +0000	2 444,9879000000	+49,5125
Mon, 29 Jun 2015 04:38:55 +0000	2 395,4754000000	-4,9693
Sat, 27 Jun 2015 15:40:56 +0000	2 400,4447000000	-60,9439
Sat, 20 Jun 2015 17:22:17 +0000	2 461,3886000000	0
Sat, 20 Jun 2015 03:22:02 +0000	2 461,3886000000	+3,3004
Thu, 18 Jun 2015 17:36:20 +0000	2 458,0882000000	+102,9145
Sat, 13 Jun 2015 19:03:38 +0000	2 355,1737000000	+58,7536
Wed, 10 Jun 2015 05:30:37 +0000	2 296,4201000000	+33,0727
Mon, 08 Jun 2015 05:34:06 +0000	2 263,3474000000	-6,6682
Sat, 06 Jun 2015 19:11:43 +0000	2 270,0156000000	-17,4789
Fri, 05 Jun 2015 08:16:39 +0000	2 287,4945000000	+4,6436
Tue, 02 Jun 2015 17:26:55 +0000	2 282,8509000000	+12,0567
Mon, 01 Jun 2015 11:51:48 +0000	2 270,7942000000	+23,3944
Tue, 26 May 2015 12:31:36 +0000	2 247,3998000000	-0,5901
Sun, 24 May 2015 04:13:51 +0000	2 247,9899000000	+9,9924
Wed, 20 May 2015 07:12:46 +0000	2 237,9975000000	-11,9369
Tue, 19 May 2015 12:33:49 +0000	2 249,9344000000	-16,7728
Mon, 18 May 2015 12:09:04 +0000	2 266,7072000000	-1,3186
Fri, 15 May 2015 16:26:05 +0000	2 268,0258000000	+12,189
Mon, 11 May 2015 01:10:05 +0000	2 255,8368000000	-5,7725
Sun, 10 May 2015 01:16:13 +0000	2 261,6093000000	0
Sat, 09 May 2015 04:02:09 +0000	2 261,6093000000	+6,1958
Thu, 07 May 2015 23:56:05 +0000	2 255,4135000000	+4,513
Mon, 27 Apr 2015 13:41:42 +0000	2 250,9005000000	-1,9974
Mon, 27 Apr 2015 00:37:35 +0000	2 252,8979000000	-1,0992
Sun, 26 Apr 2015 11:13:00 +0000	2 253,9971000000	0
Sat, 25 Apr 2015 19:02:45 +0000	2 253,9971000000	+28,0608
Sun, 19 Apr 2015 08:35:11 +0000	2 225,9363000000	+10,1046
Tue, 07 Apr 2015 05:48:57 +0000	2 215,8317000000	+9,6508
Sun, 05 Apr 2015 16:47:59 +0000	2 206,1809000000	-3,2156
Thu, 02 Apr 2015 10:51:26 +0000	2 209,3965000000	+40,7215
Sun, 29 Mar 2015 19:40:45 +0000	2 168,6750000000	-1,3532
Thu, 26 Mar 2015 04:37:22 +0000	2 170,0282000000	+11,8228
Mon, 23 Mar 2015 13:22:49 +0000	2 158,2054000000	-31,2077
Wed, 11 Mar 2015 19:27:57 +0000	2 189,4131000000	+79,6618
Sun, 22 Feb 2015 11:14:34 +0000	2 109,7513000000	-15,9138
Tue, 27 Jan 2015 06:20:01 +0000	2 125,6651000000	-43,208
Tue, 20 Jan 2015 09:20:48 +0000	2 168,8731000000	+74,5369
Tue, 23 Dec 2014 00:38:21 +0000	2 094,3362000000	+1,392
Mon, 22 Dec 2014 13:56:10 +0000	2 092,9442000000	-17,4826
Sat, 20 Dec 2014 03:49:41 +0000	2 110,4268000000	+2,3597
Sat, 13 Dec 2014 08:51:05 +0000	2 108,0671000000	+5,9066
Sat, 08 Nov 2014 08:23:39 +0000	2 102,1605000000	-11,8967
Mon, 27 Oct 2014 16:07:44 +0000	2 114,0572000000	-2,8429
Sat, 25 Oct 2014 21:43:46 +0000	2 116,9001000000	+43,6615
Sun, 21 Sep 2014 15:47:11 +0000	2 073,2386000000	+14,6009
Mon, 15 Sep 2014 07:52:52 +0000	2 058,6377000000	-6,4463
Fri, 12 Sep 2014 12:22:30 +0000	2 065,0840000000	-14,9864
Wed, 03 Sep 2014 20:41:26 +0000	2 080,0704000000	+4,508
Sun, 24 Aug 2014 13:29:12 +0000	2 075,5624000000	-17,7028
Wed, 13 Aug 2014 02:27:39 +0000	2 093,2652000000	0
Tue, 12 Aug 2014 03:05:10 +0000	2 093,2652000000	-6,2933
Thu, 31 Jul 2014 04:28:46 +0000	2 099,5585000000	+58,0084
Sun, 08 Jun 2014 22:34:58 +0000	2 041,5501000000	+24,5955
Mon, 12 May 2014 21:07:34 +0000	2 016,9546000000	-19,4785
Tue, 08 Apr 2014 08:13:45 +0000	2 036,4331000000	+42,1266
Mon, 17 Mar 2014 21:56:13 +0000	1 994,3065000000	+10,4177
Fri, 14 Mar 2014 04:16:32 +0000	1 983,8888000000	-4,7161
Fri, 07 Mar 2014 01:45:04 +0000	1 988,6049000000	+43,1149
Tue, 11 Feb 2014 04:31:29 +0000	1 945,4900000000	+7,8578
Mon, 03 Feb 2014 01:32:53 +0000	1 937,6322000000	-40,8064
Sun, 22 Dec 2013 17:02:27 +0000	1 978,4386000000	-18,8527
Sun, 15 Dec 2013 19:35:07 +0000	1 997,2913000000	-13,5487
Sun, 01 Dec 2013 15:04:26 +0000	2 010,8400000000	-35,75288
Tue, 15 Oct 2013 08:02:47 +0000	2 046,5928800000	+8,22204
Mon, 30 Sep 2013 22:06:27 +0000	2 038,3708400000	0
Sun, 29 Sep 2013 03:18:36 +0000	2 038,3708400000	+6,33257
Wed, 25 Sep 2013 22:19:21 +0000	2 032,0382700000	-6,41674
Tue, 17 Sep 2013 03:49:19 +0000	2 038,4550100000	+12,69151
Mon, 16 Sep 2013 00:43:14 +0000	2 025,7635000000	-13,01312
Mon, 02 Sep 2013 09:22:00 +0000	2 038,7766200000	+24,30239
Sun, 25 Aug 2013 06:20:32 +0000	2 014,4742300000	-5,99605
Wed, 21 Aug 2013 22:56:16 +0000	2 020,4702800000	-9,3957
Fri, 16 Aug 2013 19:26:28 +0000	2 029,8659800000	+10,09162
Fri, 16 Aug 2013 00:10:56 +0000	2 019,7743600000	-14,16394
Tue, 13 Aug 2013 21:08:56 +0000	2 033,9383000000	-15,96844
Sun, 28 Jul 2013 11:59:47 +0000	2 049,9067400000	+25,78498
Sun, 07 Jul 2013 19:18:12 +0000	2 024,1217600000	-15,69547
Tue, 25 Jun 2013 02:20:53 +0000	2 039,8172300000	-14,27628
Wed, 29 May 2013 00:01:38 +0000	2 054,0935100000	+0,49454
Fri, 17 May 2013 01:26:00 +0000	2 053,5989700000	-30,28083
Thu, 09 May 2013 05:22:52 +0000	2 083,8798000000	-2,84958
Thu, 18 Apr 2013 19:34:23 +0000	2 086,7293800000	-0,84057
Mon, 01 Apr 2013 22:00:32 +0000	2 087,5699500000	-2,86269
Fri, 29 Mar 2013 21:17:11 +0000	2 090,4326400000	-36,00503
Sun, 10 Mar 2013 00:16:16 +0000	2 126,4376700000	0
Sat, 09 Mar 2013 19:13:52 +0000	2 126,4376700000	-2,90185
Tue, 05 Mar 2013 19:08:43 +0000	2 129,3395200000	-8,75597
Sat, 02 Mar 2013 19:45:57 +0000	2 138,0954900000	+8,81391
Sun, 17 Feb 2013 02:58:01 +0000	2 129,2815800000	-6,59937
Wed, 13 Feb 2013 19:29:07 +0000	2 135,8809500000	+10,63756
Tue, 12 Feb 2013 13:25:58 +0000	2 125,2433900000	-14,74865
Mon, 11 Feb 2013 15:10:46 +0000	2 139,9920400000	0
Thu, 07 Feb 2013 02:10:49 +0000	2 139,9920400000	-4,49868
Wed, 06 Feb 2013 12:44:38 +0000	2 144,4907200000	-2,23268
Mon, 04 Feb 2013 05:32:19 +0000	2 146,7234000000	-63,53336
Sun, 13 Jan 2013 18:30:47 +0000	2 210,2567600000	+39,50015
Thu, 20 Dec 2012 19:12:27 +0000	2 170,7566100000	-8,1503
Mon, 17 Dec 2012 15:20:22 +0000	2 178,9069100000	+62,86287
Fri, 09 Nov 2012 01:58:06 +0000	2 116,0440400000	+52,25364
Fri, 21 Sep 2012 12:39:42 +0000	2 063,7904000000	+66,86023
Mon, 03 Sep 2012 08:13:12 +0000	1 996,9301700000	+11,33116
Sun, 29 Jul 2012 16:01:55 +0000	1 985,5990100000	+22,47494
Tue, 17 Jul 2012 23:55:54 +0000	1 963,1240700000	+14,31913
Sun, 01 Jul 2012 08:09:46 +0000	1 948,8049400000	-15,81411
Fri, 15 Jun 2012 09:34:04 +0000	1 964,6190500000	+16,82105
Wed, 13 Jun 2012 11:48:44 +0000	1 947,7980000000	-0,32887
Mon, 11 Jun 2012 06:41:01 +0000	1 948,1268700000	+10,62189
Sat, 09 Jun 2012 16:44:20 +0000	1 937,5049800000	-9,21037
Mon, 21 May 2012 10:34:58 +0000	1 946,7153500000	-42,21517
Mon, 07 May 2012 10:27:44 +0000	1 988,9305200000	-15,43976
Sun, 01 Apr 2012 08:54:26 +0000	2 004,3702800000	+58,98358
Thu, 15 Mar 2012 19:56:07 +0000	1 945,3867000000	-9,72906
Tue, 13 Mar 2012 11:13:06 +0000	1 955,1157600000	+73,19614
Thu, 26 Jan 2012 19:46:53 +0000	1 881,9196200000	+3,21388
Mon, 23 Jan 2012 18:30:54 +0000	1 878,7057400000	0
Fri, 20 Jan 2012 12:36:59 +0000	1 878,7057400000	-10,19157
Tue, 27 Dec 2011 02:38:52 +0000	1 888,8973100000	+59,36636
Sun, 18 Dec 2011 15:08:05 +0000	1 829,5309500000	-0,43086
Fri, 16 Dec 2011 03:14:35 +0000	1 829,9618100000	-73,36251
Sat, 10 Dec 2011 21:45:50 +0000	1 903,3243200000	-113,70677
Sat, 19 Nov 2011 14:53:04 +0000	2 017,0310900000	+32,55294
Fri, 18 Nov 2011 15:39:43 +0000	1 984,4781500000	-84,96279
Fri, 04 Nov 2011 18:16:26 +0000	2 069,4409400000	-34,60439
Wed, 26 Oct 2011 13:34:24 +0000	2 104,0453300000	-107,0664
Tue, 25 Oct 2011 21:33:53 +0000	2 211,1117300000	+33,57744
Mon, 03 Oct 2011 22:13:58 +0000	2 177,5342900000	-47,65428
Wed, 28 Sep 2011 14:56:13 +0000	2 225,1885700000	-33,15492
Sat, 10 Sep 2011 12:59:29 +0000	2 258,3434900000	-9,61496
Fri, 09 Sep 2011 13:40:41 +0000	2 267,9584500000	-24,06948
Fri, 09 Sep 2011 08:28:25 +0000	2 292,0279300000	-39,26503
Tue, 06 Sep 2011 18:01:02 +0000	2 331,2929600000	+7,31824
Tue, 06 Sep 2011 05:02:54 +0000	2 323,9747200000	-3,46629
Mon, 05 Sep 2011 16:51:09 +0000	2 327,4410100000	+8,00526
Wed, 17 Aug 2011 06:21:27 +0000	2 319,4357500000	+50,68437
Mon, 15 Aug 2011 03:17:06 +0000	2 268,7513800000	0
Sun, 14 Aug 2011 21:51:50 +0000	2 268,7513800000	-13,68232
Sat, 13 Aug 2011 09:41:22 +0000	2 282,4337000000	+122,97136
Wed, 27 Jul 2011 21:44:05 +0000	2 159,4623400000	0

Обратите внимание, что информация об обменного курса BND в UGX обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 02:45:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Угандийский шиллинг

Примечание: График курса обмена валют Брунейский доллар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Угандийский шиллинг в течение 2453 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.