Обмен валюты

BND/UGX


Обменный курс на сегодня для BND/UGX является 2551.0046 BND за UGX, это означает, что с 100 Бруней долларов можете купить 255100.46 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или UGX.
  


BND в UGX обменного курса

Дата Обменный курс Вариация
increased 2 551,0046000000 +9,9048
increased 2 541,0998000000 +3,7254
not_changed 2 537,3744000000 0
decreased 2 537,3744000000 -6,1359
increased 2 543,5103000000 +2,5644
increased 2 540,9459000000 +7,2602
not_changed 2 533,6857000000 0
increased 2 533,6857000000 +1,5466
increased 2 532,1391000000 +9,3007
increased 2 522,8384000000 +7,7689
decreased 2 515,0695000000 -0,5455
increased 2 515,6150000000 +30,136
decreased 2 485,4790000000 -1,3656
decreased 2 486,8446000000 -0,9226
increased 2 487,7672000000 +19,6805
decreased 2 468,0867000000 -4,4377
not_changed 2 472,5244000000 0
not_changed 2 472,5244000000 0
decreased 2 472,5244000000 -25,9978
increased 2 498,5222000000 +4,7642
increased 2 493,7580000000 +7,0432
decreased 2 486,7148000000 -0,6669
increased 2 487,3817000000 +7,3119
decreased 2 480,0698000000 -0,3598
decreased 2 480,4296000000 -2,4061
increased 2 482,8357000000 +1,6797
decreased 2 481,1560000000 -1,3426
decreased 2 482,4986000000 -7,9363
increased 2 490,4349000000 +5,7242
increased 2 484,7107000000 +9,4024
increased 2 475,3083000000 +4,1376
decreased 2 471,1707000000 -7,2435
decreased 2 478,4142000000 -1,4351
decreased 2 479,8493000000 -14,6806
increased 2 494,5299000000 +1,8109
decreased 2 492,7190000000 -10,4814
decreased 2 503,2004000000 -12,3395
increased 2 515,5399000000 +15,6321
increased 2 499,9078000000 +18,1183
increased 2 481,7895000000 +4,1928
decreased 2 477,5967000000 -18,1514
increased 2 495,7481000000 +5,3548
decreased 2 490,3933000000 -10,1644
decreased 2 500,5577000000 -6,6096
decreased 2 507,1673000000 -2,2479
increased 2 509,4152000000 +4,9805
not_changed 2 504,4347000000 0
decreased 2 504,4347000000 -2,4463
increased 2 506,8810000000 +5,6748
decreased 2 501,2062000000 -19,6645
increased 2 520,8707000000 +17,0988
increased 2 503,7719000000 +1,1803
increased 2 502,5916000000 +15,8384
increased 2 486,7532000000 +1,9202
increased 2 484,8330000000 +1,2306
decreased 2 483,6024000000 -7,8754
decreased 2 491,4778000000 -4,8109
decreased 2 496,2887000000 -11,0631
decreased 2 507,3518000000 -8,2223
increased 2 515,5741000000 +2,7953
decreased 2 512,7788000000 -19,2093
increased 2 531,9881000000 +5,4613
increased 2 526,5268000000 +7,1038
increased 2 519,4230000000 +7,7602
increased 2 511,6628000000 +26,1692
not_changed 2 485,4936000000 0
increased 2 485,4936000000 +16,3303
decreased 2 469,1633000000 -7,4151
increased 2 476,5784000000 +2,0941
increased 2 474,4843000000 +29,8712
not_changed 2 444,6131000000 0
increased 2 444,6131000000 +2,3975
increased 2 442,2156000000 +1,2991
increased 2 440,9165000000 +5,4225
decreased 2 435,4940000000 -12,9056
increased 2 448,3996000000 +7,822
decreased 2 440,5776000000 -6,6951
increased 2 447,2727000000 +8,3916
increased 2 438,8811000000 +8,514
decreased 2 430,3671000000 -2,5464
decreased 2 432,9135000000 -16,767
increased 2 449,6805000000 +28,1525
decreased 2 421,5280000000 -5,2841
decreased 2 426,8121000000 -0,8789
decreased 2 427,6910000000 -0,6199
decreased 2 428,3109000000 -16,3454
decreased 2 444,6563000000 -7,0964
decreased 2 451,7527000000 -22,6956
increased 2 474,4483000000 +10,1229
decreased 2 464,3254000000 -11,4463
decreased 2 475,7717000000 -12,598
increased 2 488,3697000000 +7,5477
decreased 2 480,8220000000 -14,0885
not_changed 2 494,9105000000 0
decreased 2 494,9105000000 -0,6467
increased 2 495,5572000000 +34,8045
not_changed 2 460,7527000000 0
decreased 2 460,7527000000 -21,1233
increased 2 481,8760000000 +47,9751
decreased 2 433,9009000000 -13,906
increased 2 447,8069000000 +4,786
decreased 2 443,0209000000 -10,427
increased 2 453,4479000000 +11,7765
increased 2 441,6714000000 +50,5141
increased 2 391,1573000000 +12,2398
decreased 2 378,9175000000 -4,6688
decreased 2 383,5863000000 -0,8508
increased 2 384,4371000000 +3,4674
decreased 2 380,9697000000 -39,3905
decreased 2 420,3602000000 -19,0986
decreased 2 439,4588000000 -3,4361
increased 2 442,8949000000 +4,5114
increased 2 438,3835000000 +9,4612
decreased 2 428,9223000000 -8,6203
decreased 2 437,5426000000 -3,0877
not_changed 2 440,6303000000 0
decreased 2 440,6303000000 -38,6021
increased 2 479,2324000000 +49,7114
decreased 2 429,5210000000 -1,956
decreased 2 431,4770000000 -0,2468
increased 2 431,7238000000 +6,9938
not_changed 2 424,7300000000 0
increased 2 424,7300000000 +13,6242
decreased 2 411,1058000000 -4,2222
decreased 2 415,3280000000 -6,7813
decreased 2 422,1093000000 -0,6754
increased 2 422,7847000000 +11,7229
decreased 2 411,0618000000 -1,4978
decreased 2 412,5596000000 -6,9073
increased 2 419,4669000000 +53,8455
increased 2 365,6214000000 +1,9912
decreased 2 363,6302000000 -12,4203
decreased 2 376,0505000000 -8,5812
increased 2 384,6317000000 +6,4664
not_changed 2 378,1653000000 0
decreased 2 378,1653000000 -5,7523
not_changed 2 383,9176000000 0
increased 2 383,9176000000 +10,9514
decreased 2 372,9662000000 -6,3798
decreased 2 379,3460000000 -14,1303
decreased 2 393,4763000000 -78,466
increased 2 471,9423000000 +79,1384
increased 2 392,8039000000 +39,7369
increased 2 353,0670000000 +1,4201
decreased 2 351,6469000000 -4,5995
decreased 2 356,2464000000 -19,5235
increased 2 375,7699000000 +6,0577
decreased 2 369,7122000000 -7,1139
decreased 2 376,8261000000 -16,4033
increased 2 393,2294000000 +1,1743
decreased 2 392,0551000000 -9,4272
decreased 2 401,4823000000 -0,1024
increased 2 401,5847000000 +20,9691
decreased 2 380,6156000000 -61,5846
decreased 2 442,2002000000 -21,7211
increased 2 463,9213000000 +29,1813
increased 2 434,7400000000 +48,9274
decreased 2 385,8126000000 -139,1688
decreased 2 524,9814000000 -2,511
decreased 2 527,4924000000 -7,3347
decreased 2 534,8271000000 -19,0523
decreased 2 553,8794000000 -50,9629
increased 2 604,8423000000 +23,2003
decreased 2 581,6420000000 -34,6896
decreased 2 616,3316000000 -17,3163
increased 2 633,6479000000 +45,5447
decreased 2 588,1032000000 -5,0111
increased 2 593,1143000000 +21,725
increased 2 571,3893000000 +1,2566
decreased 2 570,1327000000 -14,263
increased 2 584,3957000000 +14,1876
increased 2 570,2081000000 +2,7778
decreased 2 567,4303000000 -40,551
decreased 2 607,9813000000 -2,3313
decreased 2 610,3126000000 -1,3616
increased 2 611,6742000000 +146,576
increased 2 465,0982000000 +8,9452
decreased 2 456,1530000000 -94,8784
increased 2 551,0314000000 +30,6137
decreased 2 520,4177000000 -16,5274
decreased 2 536,9451000000 -21,405
increased 2 558,3501000000 +130,9171
decreased 2 427,4330000000 -6,6813
increased 2 434,1143000000 +4,3989
decreased 2 429,7154000000 -131,8357
increased 2 561,5511000000 +57,7432
increased 2 503,8079000000 +58,82
increased 2 444,9879000000 +49,5125
decreased 2 395,4754000000 -4,9693
decreased 2 400,4447000000 -60,9439
not_changed 2 461,3886000000 0
increased 2 461,3886000000 +3,3004
increased 2 458,0882000000 +102,9145
increased 2 355,1737000000 +58,7536
increased 2 296,4201000000 +33,0727
decreased 2 263,3474000000 -6,6682
decreased 2 270,0156000000 -17,4789
increased 2 287,4945000000 +4,6436
increased 2 282,8509000000 +12,0567
increased 2 270,7942000000 +23,3944
decreased 2 247,3998000000 -0,5901
increased 2 247,9899000000 +9,9924
decreased 2 237,9975000000 -11,9369
decreased 2 249,9344000000 -16,7728
decreased 2 266,7072000000 -1,3186
increased 2 268,0258000000 +12,189
decreased 2 255,8368000000 -5,7725
not_changed 2 261,6093000000 0
increased 2 261,6093000000 +6,1958
increased 2 255,4135000000 +4,513
decreased 2 250,9005000000 -1,9974
decreased 2 252,8979000000 -1,0992
not_changed 2 253,9971000000 0
increased 2 253,9971000000 +28,0608
increased 2 225,9363000000 +10,1046
increased 2 215,8317000000 +9,6508
decreased 2 206,1809000000 -3,2156
increased 2 209,3965000000 +40,7215
decreased 2 168,6750000000 -1,3532
increased 2 170,0282000000 +11,8228
decreased 2 158,2054000000 -31,2077
increased 2 189,4131000000 +79,6618
decreased 2 109,7513000000 -15,9138
decreased 2 125,6651000000 -43,208
increased 2 168,8731000000 +74,5369
increased 2 094,3362000000 +1,392
decreased 2 092,9442000000 -17,4826
increased 2 110,4268000000 +2,3597
increased 2 108,0671000000 +5,9066
decreased 2 102,1605000000 -11,8967
decreased 2 114,0572000000 -2,8429
increased 2 116,9001000000 +43,6615
increased 2 073,2386000000 +14,6009
decreased 2 058,6377000000 -6,4463
decreased 2 065,0840000000 -14,9864
increased 2 080,0704000000 +4,508
decreased 2 075,5624000000 -17,7028
not_changed 2 093,2652000000 0
decreased 2 093,2652000000 -6,2933
increased 2 099,5585000000 +58,0084
increased 2 041,5501000000 +24,5955
decreased 2 016,9546000000 -19,4785
increased 2 036,4331000000 +42,1266
increased 1 994,3065000000 +10,4177
decreased 1 983,8888000000 -4,7161
increased 1 988,6049000000 +43,1149
increased 1 945,4900000000 +7,8578
decreased 1 937,6322000000 -40,8064
decreased 1 978,4386000000 -18,8527
decreased 1 997,2913000000 -13,5487
decreased 2 010,8400000000 -35,75288
increased 2 046,5928800000 +8,22204
not_changed 2 038,3708400000 0
increased 2 038,3708400000 +6,33257
decreased 2 032,0382700000 -6,41674
increased 2 038,4550100000 +12,69151
decreased 2 025,7635000000 -13,01312
increased 2 038,7766200000 +24,30239
decreased 2 014,4742300000 -5,99605
decreased 2 020,4702800000 -9,3957
increased 2 029,8659800000 +10,09162
decreased 2 019,7743600000 -14,16394
decreased 2 033,9383000000 -15,96844
increased 2 049,9067400000 +25,78498
decreased 2 024,1217600000 -15,69547
decreased 2 039,8172300000 -14,27628
increased 2 054,0935100000 +0,49454
decreased 2 053,5989700000 -30,28083
decreased 2 083,8798000000 -2,84958
decreased 2 086,7293800000 -0,84057
decreased 2 087,5699500000 -2,86269
decreased 2 090,4326400000 -36,00503
not_changed 2 126,4376700000 0
decreased 2 126,4376700000 -2,90185
decreased 2 129,3395200000 -8,75597
increased 2 138,0954900000 +8,81391
decreased 2 129,2815800000 -6,59937
increased 2 135,8809500000 +10,63756
decreased 2 125,2433900000 -14,74865
not_changed 2 139,9920400000 0
decreased 2 139,9920400000 -4,49868
decreased 2 144,4907200000 -2,23268
decreased 2 146,7234000000 -63,53336
increased 2 210,2567600000 +39,50015
decreased 2 170,7566100000 -8,1503
increased 2 178,9069100000 +62,86287
increased 2 116,0440400000 +52,25364
increased 2 063,7904000000 +66,86023
increased 1 996,9301700000 +11,33116
increased 1 985,5990100000 +22,47494
increased 1 963,1240700000 +14,31913
decreased 1 948,8049400000 -15,81411
increased 1 964,6190500000 +16,82105
decreased 1 947,7980000000 -0,32887
increased 1 948,1268700000 +10,62189
decreased 1 937,5049800000 -9,21037
decreased 1 946,7153500000 -42,21517
decreased 1 988,9305200000 -15,43976
increased 2 004,3702800000 +58,98358
decreased 1 945,3867000000 -9,72906
increased 1 955,1157600000 +73,19614
increased 1 881,9196200000 +3,21388
not_changed 1 878,7057400000 0
decreased 1 878,7057400000 -10,19157
increased 1 888,8973100000 +59,36636
decreased 1 829,5309500000 -0,43086
decreased 1 829,9618100000 -73,36251
decreased 1 903,3243200000 -113,70677
increased 2 017,0310900000 +32,55294
decreased 1 984,4781500000 -84,96279
decreased 2 069,4409400000 -34,60439
decreased 2 104,0453300000 -107,0664
increased 2 211,1117300000 +33,57744
decreased 2 177,5342900000 -47,65428
decreased 2 225,1885700000 -33,15492
decreased 2 258,3434900000 -9,61496
decreased 2 267,9584500000 -24,06948
decreased 2 292,0279300000 -39,26503
increased 2 331,2929600000 +7,31824
decreased 2 323,9747200000 -3,46629
increased 2 327,4410100000 +8,00526
increased 2 319,4357500000 +50,68437
not_changed 2 268,7513800000 0
decreased 2 268,7513800000 -13,68232
increased 2 282,4337000000 +122,97136
not_changed 2 159,4623400000 0
Обратите внимание, что информация об обменного курса BND в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Угандийский шиллинг

Примечание: График курса обмена валют Брунейский доллар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Угандийский шиллинг в течение 1955 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.