Обменный курс на сегодня для BND/USD является BND за USD, это означает, что с 100 Бруней долларов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или USD.

BND в USD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 16:03:57 +0000	0,7457000000	-0,0138
Fri, 02 Mar 2018 06:09:01 +0000	0,7595000000	+0,0265
Sun, 29 Oct 2017 20:39:14 +0000	0,7330000000	0
Sun, 29 Oct 2017 14:21:45 +0000	0,7330000000	0
Sat, 28 Oct 2017 18:02:50 +0000	0,7330000000	0
Fri, 27 Oct 2017 22:22:30 +0000	0,7330000000	+0,0023
Fri, 27 Oct 2017 11:07:44 +0000	0,7307000000	-0,0022
Thu, 26 Oct 2017 16:45:55 +0000	0,7329000000	-0,0027
Thu, 26 Oct 2017 04:58:24 +0000	0,7356000000	+0,0012
Wed, 25 Oct 2017 03:50:24 +0000	0,7344000000	+0,0003
Mon, 23 Oct 2017 17:53:09 +0000	0,7341000000	-0,0009
Sun, 22 Oct 2017 14:40:31 +0000	0,7350000000	-0,0019
Thu, 19 Oct 2017 17:35:52 +0000	0,7369000000	-0,0009
Thu, 19 Oct 2017 13:55:12 +0000	0,7378000000	-0,0003
Wed, 18 Oct 2017 06:29:37 +0000	0,7381000000	+0,0007
Tue, 17 Oct 2017 14:57:02 +0000	0,7374000000	-0,0041
Sat, 14 Oct 2017 10:31:09 +0000	0,7415000000	+0,0017
Thu, 12 Oct 2017 16:46:27 +0000	0,7398000000	+0,0056
Wed, 11 Oct 2017 03:59:48 +0000	0,7342000000	0
Tue, 10 Oct 2017 07:53:03 +0000	0,7342000000	-0,0005
Sun, 08 Oct 2017 18:28:48 +0000	0,7347000000	-0,0025
Mon, 02 Oct 2017 14:02:46 +0000	0,7372000000	-0,0004
Fri, 29 Sep 2017 12:38:00 +0000	0,7376000000	-0,004
Fri, 22 Sep 2017 03:54:19 +0000	0,7416000000	-0,0003
Tue, 19 Sep 2017 06:57:59 +0000	0,7419000000	-0,0017
Sun, 17 Sep 2017 18:41:59 +0000	0,7436000000	0
Sat, 16 Sep 2017 21:15:38 +0000	0,7436000000	10
Fri, 15 Sep 2017 16:18:59 +0000	0,7437000000	+0,0007
Wed, 13 Sep 2017 10:22:16 +0000	0,7430000000	-0,0002
Mon, 11 Sep 2017 17:08:06 +0000	0,7432000000	-0,002
Sun, 10 Sep 2017 03:57:25 +0000	0,7452000000	0
Sat, 09 Sep 2017 19:24:42 +0000	0,7452000000	-0,0002
Fri, 08 Sep 2017 20:17:25 +0000	0,7454000000	+0,0064
Tue, 05 Sep 2017 22:43:21 +0000	0,7390000000	+0,0019
Mon, 04 Sep 2017 17:25:01 +0000	0,7371000000	+0,0004
Sun, 03 Sep 2017 21:57:27 +0000	0,7367000000	0
Sun, 03 Sep 2017 04:33:13 +0000	0,7367000000	0
Sat, 02 Sep 2017 23:19:36 +0000	0,7367000000	0
Fri, 01 Sep 2017 23:16:10 +0000	0,7367000000	-0,0015
Tue, 29 Aug 2017 23:15:55 +0000	0,7382000000	+0,0005
Sat, 26 Aug 2017 21:24:40 +0000	0,7377000000	+0,0025
Wed, 23 Aug 2017 20:12:26 +0000	0,7352000000	+0,0013
Tue, 22 Aug 2017 20:20:15 +0000	0,7339000000	+0,0005
Sun, 20 Aug 2017 09:08:49 +0000	0,7334000000	+0,0022
Wed, 16 Aug 2017 06:14:50 +0000	0,7312000000	-0,0002
Tue, 15 Aug 2017 16:52:45 +0000	0,7314000000	-0,0022
Mon, 14 Aug 2017 18:34:51 +0000	0,7336000000	-0,0011
Sun, 13 Aug 2017 16:47:54 +0000	0,7347000000	+0,0013
Wed, 09 Aug 2017 23:10:00 +0000	0,7334000000	-0,0017
Fri, 04 Aug 2017 19:41:28 +0000	0,7351000000	-0,0006
Wed, 02 Aug 2017 13:35:52 +0000	0,7357000000	-0,002
Mon, 31 Jul 2017 22:59:18 +0000	0,7377000000	+0,0006
Sat, 29 Jul 2017 04:41:26 +0000	0,7371000000	+0,0015
Fri, 28 Jul 2017 10:02:49 +0000	0,7356000000	+0,0008
Tue, 25 Jul 2017 17:53:46 +0000	0,7348000000	+0,0006
Mon, 24 Jul 2017 17:55:33 +0000	0,7342000000	+0,0002
Sat, 22 Jul 2017 01:40:52 +0000	0,7340000000	+0,0032
Wed, 19 Jul 2017 10:49:07 +0000	0,7308000000	+0,001
Mon, 17 Jul 2017 07:23:47 +0000	0,7298000000	+0,0063
Thu, 06 Jul 2017 22:02:00 +0000	0,7235000000	+10
Thu, 06 Jul 2017 18:43:45 +0000	0,7234000000	-0,0022
Mon, 03 Jul 2017 05:22:05 +0000	0,7256000000	+0,0004
Fri, 30 Jun 2017 00:34:03 +0000	0,7252000000	+0,0042
Wed, 28 Jun 2017 00:33:41 +0000	0,7210000000	+0,0003
Sat, 24 Jun 2017 09:36:47 +0000	0,7207000000	-0,0024
Sun, 18 Jun 2017 16:12:23 +0000	0,7231000000	+0,0005
Thu, 15 Jun 2017 22:29:29 +0000	0,7226000000	-0,0044
Thu, 15 Jun 2017 09:09:34 +0000	0,7270000000	0
Thu, 15 Jun 2017 04:00:08 +0000	0,7270000000	-0,0019
Wed, 14 Jun 2017 16:13:41 +0000	0,7289000000	+0,0065
Mon, 12 Jun 2017 21:36:39 +0000	0,7224000000	10
Sat, 10 Jun 2017 22:39:15 +0000	0,7225000000	0
Sat, 10 Jun 2017 03:21:32 +0000	0,7225000000	10
Fri, 09 Jun 2017 11:36:38 +0000	0,7226000000	-0,0005
Fri, 09 Jun 2017 07:06:53 +0000	0,7231000000	10
Fri, 09 Jun 2017 03:53:19 +0000	0,7232000000	-0,0003
Sun, 04 Jun 2017 04:42:22 +0000	0,7235000000	-0,0002
Sat, 27 May 2017 04:19:57 +0000	0,7237000000	+0,0033
Wed, 24 May 2017 18:12:11 +0000	0,7204000000	+0,0013
Wed, 24 May 2017 06:07:23 +0000	0,7191000000	-0,0028
Sat, 20 May 2017 22:58:05 +0000	0,7219000000	0
Sat, 20 May 2017 10:34:20 +0000	0,7219000000	+0,0037
Fri, 19 May 2017 04:29:27 +0000	0,7182000000	+0,0083
Fri, 12 May 2017 05:47:38 +0000	0,7099000000	+0,001
Wed, 10 May 2017 22:02:04 +0000	0,7089000000	-0,0082
Tue, 02 May 2017 10:13:30 +0000	0,7171000000	+0,0009
Fri, 28 Apr 2017 03:50:21 +0000	0,7162000000	+0,0002
Fri, 28 Apr 2017 00:03:47 +0000	0,7160000000	+0,0002
Thu, 27 Apr 2017 12:59:53 +0000	0,7158000000	-0,0026
Tue, 25 Apr 2017 08:33:39 +0000	0,7184000000	+0,0009
Mon, 24 Apr 2017 09:20:32 +0000	0,7175000000	-0,0004
Sun, 23 Apr 2017 22:44:22 +0000	0,7179000000	+0,002
Sun, 23 Apr 2017 08:46:40 +0000	0,7159000000	0
Sun, 23 Apr 2017 05:15:14 +0000	0,7159000000	+0,0002
Wed, 19 Apr 2017 07:48:23 +0000	0,7157000000	+0,0004
Tue, 18 Apr 2017 12:55:51 +0000	0,7153000000	-0,0012
Mon, 17 Apr 2017 10:54:28 +0000	0,7165000000	+0,0012
Thu, 13 Apr 2017 00:41:51 +0000	0,7153000000	+0,002
Wed, 12 Apr 2017 05:46:33 +0000	0,7133000000	+0,0015
Mon, 10 Apr 2017 22:06:00 +0000	0,7118000000	-0,0013
Fri, 07 Apr 2017 15:20:20 +0000	0,7131000000	-0,0002
Fri, 07 Apr 2017 04:19:03 +0000	0,7133000000	-0,0002
Thu, 06 Apr 2017 04:05:38 +0000	0,7135000000	-0,0009
Wed, 05 Apr 2017 11:53:51 +0000	0,7144000000	-0,0014
Tue, 04 Apr 2017 03:36:53 +0000	0,7158000000	0
Sun, 02 Apr 2017 10:45:13 +0000	0,7158000000	-0,0016
Thu, 30 Mar 2017 14:44:24 +0000	0,7174000000	+0,001
Mon, 27 Mar 2017 03:03:22 +0000	0,7164000000	+0,0015
Sun, 26 Mar 2017 05:28:33 +0000	0,7149000000	-0,0005
Tue, 21 Mar 2017 17:57:45 +0000	0,7154000000	+0,0021
Sun, 19 Mar 2017 00:31:53 +0000	0,7133000000	+0,0006
Fri, 17 Mar 2017 04:52:53 +0000	0,7127000000	-0,0008
Thu, 16 Mar 2017 18:05:15 +0000	0,7135000000	+0,0009
Thu, 16 Mar 2017 01:32:11 +0000	0,7126000000	+0,0061
Tue, 14 Mar 2017 18:49:34 +0000	0,7065000000	-0,0013
Fri, 10 Mar 2017 22:17:55 +0000	0,7078000000	-0,0008
Tue, 07 Mar 2017 23:22:10 +0000	0,7086000000	10
Tue, 07 Mar 2017 19:35:11 +0000	0,7087000000	-0,0003
Mon, 06 Mar 2017 15:16:02 +0000	0,7090000000	+0,0002
Sun, 05 Mar 2017 00:21:46 +0000	0,7088000000	0
Thu, 02 Mar 2017 04:20:19 +0000	0,7088000000	-0,0058
Tue, 28 Feb 2017 12:22:56 +0000	0,7146000000	+0,0029
Sun, 26 Feb 2017 23:05:03 +0000	0,7117000000	0
Sun, 26 Feb 2017 09:33:12 +0000	0,7117000000	0
Sat, 25 Feb 2017 10:46:43 +0000	0,7117000000	-0,0012
Fri, 24 Feb 2017 20:26:27 +0000	0,7129000000	+0,0074
Mon, 20 Feb 2017 01:39:30 +0000	0,7055000000	+0,0008
Sat, 18 Feb 2017 07:29:48 +0000	0,7047000000	+0,0015
Sat, 11 Feb 2017 12:10:07 +0000	0,7032000000	-0,0002
Fri, 10 Feb 2017 21:03:58 +0000	0,7034000000	-0,0036
Fri, 03 Feb 2017 11:56:24 +0000	0,7070000000	-0,0006
Fri, 03 Feb 2017 01:21:35 +0000	0,7076000000	+10
Wed, 01 Feb 2017 05:44:54 +0000	0,7075000000	+0,0091
Sun, 29 Jan 2017 04:07:10 +0000	0,6984000000	0
Sat, 28 Jan 2017 13:15:35 +0000	0,6984000000	-0,0014
Thu, 19 Jan 2017 14:57:06 +0000	0,6998000000	-0,0032
Tue, 17 Jan 2017 09:03:38 +0000	0,7030000000	+0,0022
Sun, 15 Jan 2017 13:21:16 +0000	0,7008000000	+0,0058
Sun, 08 Jan 2017 20:44:49 +0000	0,6950000000	0
Sat, 07 Jan 2017 06:49:03 +0000	0,6950000000	+0,0032
Wed, 04 Jan 2017 10:36:53 +0000	0,6918000000	+0,0009
Mon, 02 Jan 2017 04:37:41 +0000	0,6909000000	0
Mon, 02 Jan 2017 01:23:20 +0000	0,6909000000	+0,0011
Sat, 31 Dec 2016 16:41:53 +0000	0,6898000000	+0,0002
Thu, 29 Dec 2016 03:14:20 +0000	0,6896000000	-0,0005
Wed, 28 Dec 2016 03:24:53 +0000	0,6901000000	-0,0002
Tue, 27 Dec 2016 15:12:49 +0000	0,6903000000	-0,0015
Sun, 25 Dec 2016 06:57:36 +0000	0,6918000000	0
Sun, 25 Dec 2016 00:03:05 +0000	0,6918000000	+0,0012
Fri, 23 Dec 2016 19:28:40 +0000	0,6906000000	-0,0008
Fri, 23 Dec 2016 11:48:26 +0000	0,6914000000	-0,0002
Tue, 20 Dec 2016 22:50:47 +0000	0,6916000000	+0,001
Sun, 18 Dec 2016 19:47:41 +0000	0,6906000000	-0,0151
Thu, 08 Dec 2016 02:02:34 +0000	0,7057000000	+0,0021
Fri, 02 Dec 2016 15:40:48 +0000	0,7036000000	+0,0044
Thu, 01 Dec 2016 09:33:20 +0000	0,6992000000	-0,0013
Sun, 27 Nov 2016 15:05:51 +0000	0,7005000000	0
Sun, 27 Nov 2016 09:04:08 +0000	0,7005000000	0
Sat, 26 Nov 2016 01:21:46 +0000	0,7005000000	+0,0019
Wed, 23 Nov 2016 14:58:56 +0000	0,6986000000	-0,0231
Thu, 03 Nov 2016 13:07:34 +0000	0,7217000000	+0,0021
Tue, 25 Oct 2016 22:32:46 +0000	0,7196000000	+0,0013
Tue, 25 Oct 2016 07:32:26 +0000	0,7183000000	-0,0031
Tue, 18 Oct 2016 22:19:12 +0000	0,7214000000	+10
Tue, 18 Oct 2016 09:57:19 +0000	0,7213000000	-0,0129
Thu, 22 Sep 2016 12:20:39 +0000	0,7342000000	+0,0021
Wed, 14 Sep 2016 03:16:45 +0000	0,7321000000	-0,005
Mon, 12 Sep 2016 19:28:32 +0000	0,7371000000	-0,0017
Fri, 09 Sep 2016 08:02:19 +0000	0,7388000000	-0,0043
Wed, 07 Sep 2016 11:40:40 +0000	0,7431000000	+0,0073
Fri, 02 Sep 2016 07:57:39 +0000	0,7358000000	+0,0002
Mon, 29 Aug 2016 20:18:46 +0000	0,7356000000	-0,0039
Fri, 26 Aug 2016 12:20:44 +0000	0,7395000000	-0,0051
Wed, 17 Aug 2016 20:22:27 +0000	0,7446000000	+0,0008
Sun, 14 Aug 2016 18:29:27 +0000	0,7438000000	-0,0017
Sat, 06 Aug 2016 21:59:55 +0000	0,7455000000	+0,001
Fri, 29 Jul 2016 15:43:41 +0000	0,7445000000	+0,0075
Wed, 20 Jul 2016 07:05:40 +0000	0,7370000000	-0,0053
Fri, 15 Jul 2016 17:19:58 +0000	0,7423000000	+0,0018
Wed, 06 Jul 2016 21:22:27 +0000	0,7405000000	-0,0053
Sun, 03 Jul 2016 16:10:42 +0000	0,7458000000	+0,0029
Sun, 26 Jun 2016 18:27:29 +0000	0,7429000000	-0,0035
Wed, 22 Jun 2016 19:02:24 +0000	0,7464000000	+0,0047
Sat, 18 Jun 2016 16:35:07 +0000	0,7417000000	+0,0046
Tue, 07 Jun 2016 07:40:58 +0000	0,7371000000	+0,0136
Sat, 21 May 2016 01:08:39 +0000	0,7235000000	-0,0009
Thu, 19 May 2016 17:34:22 +0000	0,7244000000	-0,0039
Mon, 16 May 2016 00:40:17 +0000	0,7283000000	-0,0007
Fri, 13 May 2016 18:57:11 +0000	0,7290000000	+0,0005
Fri, 13 May 2016 15:54:21 +0000	0,7285000000	-0,0035
Wed, 11 May 2016 15:18:19 +0000	0,7320000000	+0,0013
Wed, 11 May 2016 12:08:32 +0000	0,7307000000	+0,001
Mon, 09 May 2016 18:33:48 +0000	0,7297000000	-0,0157
Sun, 01 May 2016 12:04:49 +0000	0,7454000000	+0,0042
Sun, 10 Apr 2016 21:40:01 +0000	0,7412000000	+0,001
Fri, 01 Apr 2016 04:57:39 +0000	0,7402000000	+10
Thu, 31 Mar 2016 05:36:17 +0000	0,7401000000	+0,0024
Tue, 29 Mar 2016 23:40:56 +0000	0,7377000000	+0,0075
Sun, 27 Mar 2016 14:38:09 +0000	0,7302000000	+0,0006
Thu, 24 Mar 2016 09:24:08 +0000	0,7296000000	-0,0064
Sat, 19 Mar 2016 00:39:26 +0000	0,7360000000	+0,0078
Sun, 13 Mar 2016 20:07:58 +0000	0,7282000000	+0,0008
Sun, 06 Mar 2016 19:07:25 +0000	0,7274000000	+0,0071
Thu, 03 Mar 2016 20:28:24 +0000	0,7203000000	+0,0022
Thu, 03 Mar 2016 11:41:33 +0000	0,7181000000	+0,0069
Wed, 17 Feb 2016 02:30:01 +0000	0,7112000000	-0,0018
Tue, 16 Feb 2016 14:42:24 +0000	0,7130000000	-0,0018
Mon, 15 Feb 2016 21:05:29 +0000	0,7148000000	-0,0005
Sun, 14 Feb 2016 00:26:36 +0000	0,7153000000	+0,0133
Mon, 01 Feb 2016 05:04:29 +0000	0,7020000000	+0,0006
Fri, 29 Jan 2016 03:32:52 +0000	0,7014000000	+0,0021
Mon, 25 Jan 2016 22:54:45 +0000	0,6993000000	-0,0012
Fri, 22 Jan 2016 10:41:57 +0000	0,7005000000	+0,0058
Sun, 17 Jan 2016 20:07:19 +0000	0,6947000000	-0,0013
Thu, 14 Jan 2016 21:53:05 +0000	0,6960000000	+0,0007
Tue, 12 Jan 2016 22:54:36 +0000	0,6953000000	-0,0014
Thu, 07 Jan 2016 06:02:23 +0000	0,6967000000	-0,0061
Tue, 05 Jan 2016 08:07:22 +0000	0,7028000000	-0,0025
Sun, 03 Jan 2016 08:21:00 +0000	0,7053000000	-0,004
Tue, 29 Dec 2015 06:11:35 +0000	0,7093000000	-0,0023
Sat, 26 Dec 2015 01:06:25 +0000	0,7116000000	+0,004
Mon, 21 Dec 2015 01:41:38 +0000	0,7076000000	+0,0012
Thu, 17 Dec 2015 13:11:09 +0000	0,7064000000	-0,0014
Fri, 11 Dec 2015 20:44:34 +0000	0,7078000000	-0,0045
Thu, 10 Dec 2015 23:04:29 +0000	0,7123000000	0
Thu, 10 Dec 2015 03:14:33 +0000	0,7123000000	+0,0008
Wed, 09 Dec 2015 21:57:06 +0000	0,7115000000	-0,0005
Wed, 09 Dec 2015 07:56:29 +0000	0,7120000000	+10
Mon, 07 Dec 2015 17:38:14 +0000	0,7119000000	-0,0033
Sun, 06 Dec 2015 10:46:19 +0000	0,7152000000	0
Sat, 05 Dec 2015 10:54:22 +0000	0,7152000000	+0,004
Thu, 26 Nov 2015 04:38:18 +0000	0,7112000000	+0,0033
Sun, 22 Nov 2015 18:59:35 +0000	0,7079000000	-0,0004
Fri, 20 Nov 2015 04:27:07 +0000	0,7083000000	+0,0061
Sat, 14 Nov 2015 02:16:56 +0000	0,7022000000	-0,003
Fri, 13 Nov 2015 00:17:28 +0000	0,7052000000	+0,002
Tue, 10 Nov 2015 12:57:44 +0000	0,7032000000	-0,0006
Sat, 07 Nov 2015 14:05:16 +0000	0,7038000000	-0,0146
Tue, 27 Oct 2015 06:35:17 +0000	0,7184000000	+0,003
Sun, 25 Oct 2015 16:08:48 +0000	0,7154000000	-0,0044
Wed, 14 Oct 2015 07:24:20 +0000	0,7198000000	+0,0073
Tue, 13 Oct 2015 22:12:52 +0000	0,7125000000	-0,0043
Sun, 11 Oct 2015 19:04:04 +0000	0,7168000000	+0,0153
Fri, 25 Sep 2015 20:28:08 +0000	0,7015000000	-0,0014
Thu, 24 Sep 2015 20:32:32 +0000	0,7029000000	-0,0077
Mon, 21 Sep 2015 05:28:11 +0000	0,7106000000	+0,0028
Fri, 11 Sep 2015 01:19:39 +0000	0,7078000000	+0,0027
Tue, 08 Sep 2015 18:46:26 +0000	0,7051000000	-0,0002
Wed, 02 Sep 2015 15:22:26 +0000	0,7053000000	-0,0028
Mon, 31 Aug 2015 12:50:56 +0000	0,7081000000	-0,0021
Wed, 26 Aug 2015 19:23:53 +0000	0,7102000000	-0,0025
Fri, 14 Aug 2015 06:28:13 +0000	0,7127000000	-0,012
Tue, 11 Aug 2015 01:17:29 +0000	0,7247000000	+0,0028
Mon, 10 Aug 2015 14:30:16 +0000	0,7219000000	-0,0113
Tue, 21 Jul 2015 20:27:09 +0000	0,7332000000	+0,002
Sun, 19 Jul 2015 18:11:18 +0000	0,7312000000	-0,0014
Fri, 17 Jul 2015 10:16:21 +0000	0,7326000000	+0,0006
Thu, 16 Jul 2015 01:46:00 +0000	0,7320000000	-0,011
Fri, 03 Jul 2015 21:14:27 +0000	0,7430000000	-0,0025
Tue, 23 Jun 2015 19:16:03 +0000	0,7455000000	-0,0042
Sat, 20 Jun 2015 17:22:16 +0000	0,7497000000	+0,0056
Sat, 13 Jun 2015 19:03:36 +0000	0,7441000000	+0,0046
Wed, 10 Jun 2015 01:32:37 +0000	0,7395000000	+0,003
Sat, 06 Jun 2015 08:15:06 +0000	0,7365000000	-0,0052
Tue, 26 May 2015 08:34:42 +0000	0,7417000000	-0,0064
Sun, 24 May 2015 04:06:51 +0000	0,7481000000	+0,0009
Wed, 20 May 2015 07:12:47 +0000	0,7472000000	-0,004
Tue, 19 May 2015 12:02:02 +0000	0,7512000000	-0,0059
Sun, 17 May 2015 11:32:43 +0000	0,7571000000	0
Sat, 16 May 2015 12:30:44 +0000	0,7571000000	-0,0014
Wed, 29 Apr 2015 01:58:49 +0000	0,7585000000	+0,0082
Mon, 27 Apr 2015 13:06:27 +0000	0,7503000000	+10
Mon, 27 Apr 2015 00:23:51 +0000	0,7502000000	+0,0086
Thu, 23 Apr 2015 02:33:05 +0000	0,7416000000	-0,0011
Sat, 18 Apr 2015 20:07:36 +0000	0,7427000000	0
Sat, 18 Apr 2015 15:51:54 +0000	0,7427000000	+0,0061
Sun, 05 Apr 2015 16:51:50 +0000	0,7366000000	-0,0003
Thu, 02 Apr 2015 19:22:53 +0000	0,7369000000	+0,0017
Thu, 02 Apr 2015 10:51:20 +0000	0,7352000000	+0,0076
Tue, 31 Mar 2015 12:19:11 +0000	0,7276000000	-0,0026
Sun, 29 Mar 2015 19:40:42 +0000	0,7302000000	+0,0018
Mon, 23 Mar 2015 14:56:25 +0000	0,7284000000	+0,0031
Sat, 21 Mar 2015 11:11:38 +0000	0,7253000000	+0,0051
Wed, 11 Mar 2015 19:27:58 +0000	0,7202000000	-0,0048
Mon, 09 Mar 2015 19:15:16 +0000	0,7250000000	-0,0008
Sat, 07 Mar 2015 11:46:25 +0000	0,7258000000	-0,0079
Sat, 28 Feb 2015 05:37:51 +0000	0,7337000000	-0,0024
Thu, 26 Feb 2015 21:20:34 +0000	0,7361000000	+0,001
Sun, 22 Feb 2015 11:26:00 +0000	0,7351000000	0
Sat, 21 Feb 2015 10:01:06 +0000	0,7351000000	-0,0036
Tue, 10 Feb 2015 04:27:20 +0000	0,7387000000	-0,004
Wed, 04 Feb 2015 02:48:47 +0000	0,7427000000	-0,0178
Sun, 21 Dec 2014 22:32:15 +0000	0,7605000000	-0,0005
Sun, 14 Dec 2014 02:23:55 +0000	0,7610000000	-0,0003
Fri, 05 Dec 2014 02:19:45 +0000	0,7613000000	-0,0058
Tue, 25 Nov 2014 10:42:03 +0000	0,7671000000	-0,0025
Fri, 21 Nov 2014 18:39:39 +0000	0,7696000000	-0,0051
Mon, 03 Nov 2014 15:53:39 +0000	0,7747000000	-0,0093
Sat, 25 Oct 2014 21:43:47 +0000	0,7840000000	-0,0027
Mon, 13 Oct 2014 06:32:42 +0000	0,7867000000	+0,0035
Sun, 12 Oct 2014 16:08:56 +0000	0,7832000000	-0,004
Fri, 10 Oct 2014 04:50:23 +0000	0,7872000000	-0,0026
Mon, 15 Sep 2014 01:49:49 +0000	0,7898000000	-0,0019
Sat, 13 Sep 2014 01:24:03 +0000	0,7917000000	-0,0112
Sun, 17 Aug 2014 06:42:44 +0000	0,8029000000	+0,0044
Fri, 08 Aug 2014 08:40:17 +0000	0,7985000000	-0,0026
Tue, 05 Aug 2014 18:08:00 +0000	0,8011000000	-0,001
Sun, 03 Aug 2014 11:44:57 +0000	0,8021000000	-0,0037
Sat, 12 Jul 2014 16:26:30 +0000	0,8058000000	+0,0225
Fri, 21 Mar 2014 08:01:01 +0000	0,7833000000	-0,013
Tue, 17 Dec 2013 07:11:21 +0000	0,7963000000	-0,0034
Sun, 08 Dec 2013 19:45:20 +0000	0,7997000000	-0,004611
Tue, 15 Oct 2013 08:15:35 +0000	0,8043110000	+0,016971
Sat, 14 Sep 2013 00:41:34 +0000	0,7873400000	+0,002903
Thu, 05 Sep 2013 01:51:43 +0000	0,7844370000	+0,002515
Wed, 21 Aug 2013 22:53:04 +0000	0,7819220000	-0,006349
Fri, 16 Aug 2013 02:35:26 +0000	0,7882710000	-0,000248
Wed, 14 Aug 2013 08:13:50 +0000	0,7885190000	+0,000248
Mon, 05 Aug 2013 13:05:54 +0000	0,7882710000	+0,002169
Thu, 01 Aug 2013 15:14:46 +0000	0,7861020000	+0,004974
Tue, 09 Jul 2013 09:14:26 +0000	0,7811280000	-0,000183
Sun, 07 Jul 2013 03:27:19 +0000	0,7813110000	-0,004112
Thu, 20 Jun 2013 15:50:07 +0000	0,7854230000	-0,013938
Sun, 16 Jun 2013 08:50:53 +0000	0,7993610000	-0,001793
Sun, 09 Jun 2013 20:30:29 +0000	0,8011540000	+0,006747
Mon, 27 May 2013 23:12:51 +0000	0,7944070000	+0,003581
Mon, 27 May 2013 02:30:17 +0000	0,7908260000	-0,00415
Tue, 21 May 2013 21:56:26 +0000	0,7949760000	-0,018959
Tue, 14 May 2013 11:58:33 +0000	0,8139350000	+0,002378
Tue, 07 May 2013 21:21:37 +0000	0,8115570000	+0,000724
Sat, 04 May 2013 14:20:46 +0000	0,8108330000	+0,002033
Sun, 28 Apr 2013 19:59:42 +0000	0,8088000000	+0,001437
Wed, 10 Apr 2013 08:19:39 +0000	0,8073630000	+0,000976
Mon, 08 Apr 2013 02:21:57 +0000	0,8063870000	+0,005811
Tue, 19 Mar 2013 02:05:01 +0000	0,8005760000	-0,00077
Sat, 16 Mar 2013 18:10:10 +0000	0,8013460000	+0,001026
Thu, 14 Mar 2013 19:06:34 +0000	0,8003200000	-0,000834
Tue, 12 Mar 2013 19:00:14 +0000	0,8011540000	-0,000513
Sun, 10 Mar 2013 14:38:33 +0000	0,8016670000	-0,005045
Wed, 27 Feb 2013 20:18:52 +0000	0,8067120000	-0,002415
Mon, 18 Feb 2013 12:10:12 +0000	0,8091270000	0
Sun, 17 Feb 2013 02:57:58 +0000	0,8091270000	+0,001699
Wed, 13 Feb 2013 19:29:07 +0000	0,8074280000	+0,003828
Tue, 12 Feb 2013 13:34:57 +0000	0,8036000000	-0,003503
Mon, 11 Feb 2013 15:11:45 +0000	0,8071030000	-0,006037
Mon, 21 Jan 2013 14:46:06 +0000	0,8131400000	-0,00372
Sun, 13 Jan 2013 18:30:38 +0000	0,8168600000	-0,000601
Thu, 27 Dec 2012 04:22:35 +0000	0,8174610000	-0,002211
Thu, 20 Dec 2012 12:31:42 +0000	0,8196720000	-0,001683
Sat, 08 Dec 2012 05:54:34 +0000	0,8213550000	+0,006425
Sat, 17 Nov 2012 22:05:26 +0000	0,8149300000	-0,000199
Sat, 17 Nov 2012 01:12:12 +0000	0,8151290000	-0,002733
Tue, 13 Nov 2012 10:20:53 +0000	0,8178620000	+0,000802
Mon, 12 Nov 2012 01:01:23 +0000	0,8170600000	-0,00107
Fri, 26 Oct 2012 19:18:17 +0000	0,8181300000	+0,00147
Fri, 21 Sep 2012 01:41:47 +0000	0,8166600000	+0,002858
Wed, 12 Sep 2012 13:02:30 +0000	0,8138020000	+0,007415
Fri, 07 Sep 2012 16:38:49 +0000	0,8063870000	+0,008875
Wed, 29 Aug 2012 04:31:17 +0000	0,7975120000	-0,000127
Sat, 18 Aug 2012 13:59:59 +0000	0,7976390000	+0,008373
Sat, 30 Jun 2012 14:44:46 +0000	0,7892660000	+0,004398
Fri, 15 Jun 2012 13:29:29 +0000	0,7848680000	+0,003801
Fri, 15 Jun 2012 01:13:59 +0000	0,7810670000	+0,002433
Fri, 08 Jun 2012 10:08:42 +0000	0,7786340000	-0,005372
Thu, 07 Jun 2012 04:53:23 +0000	0,7840060000	+0,003061
Wed, 06 Jun 2012 07:16:31 +0000	0,7809450000	+0,008327
Mon, 04 Jun 2012 04:27:59 +0000	0,7726180000	-0,001076
Sun, 03 Jun 2012 13:18:05 +0000	0,7736940000	0
Sat, 02 Jun 2012 05:02:28 +0000	0,7736940000	-0,002523
Fri, 01 Jun 2012 02:40:01 +0000	0,7762170000	-0,002175
Thu, 31 May 2012 10:51:08 +0000	0,7783920000	-0,003102
Wed, 30 May 2012 11:02:45 +0000	0,7814940000	-0,014748
Tue, 27 Mar 2012 23:50:07 +0000	0,7962420000	-0,006262
Tue, 07 Feb 2012 16:02:59 +0000	0,8025040000	-0,002584
Tue, 07 Feb 2012 01:36:58 +0000	0,8050880000	+0,005919
Mon, 30 Jan 2012 17:30:40 +0000	0,7991690000	0
Mon, 30 Jan 2012 13:06:52 +0000	0,7991690000	+0,015347
Fri, 20 Jan 2012 18:14:19 +0000	0,7838220000	-0,001292
Fri, 20 Jan 2012 00:30:15 +0000	0,7851140000	+0,015173
Fri, 30 Dec 2011 19:24:24 +0000	0,7699410000	-0,002558
Wed, 14 Dec 2011 21:17:49 +0000	0,7724990000	+0,003031
Fri, 09 Dec 2011 08:20:32 +0000	0,7694680000	-0,007593
Thu, 08 Dec 2011 14:58:56 +0000	0,7770610000	+0,002768
Thu, 17 Nov 2011 15:35:01 +0000	0,7742930000	+0,000479
Tue, 15 Nov 2011 20:08:12 +0000	0,7738140000	-0,027853
Fri, 28 Oct 2011 03:12:58 +0000	0,8016670000	+0,017169
Sat, 22 Oct 2011 19:29:24 +0000	0,7844980000	+0,006227
Tue, 11 Oct 2011 14:11:37 +0000	0,7782710000	+0,015843
Fri, 23 Sep 2011 01:25:31 +0000	0,7624280000	-0,044154
Sun, 18 Sep 2011 23:45:00 +0000	0,8065820000	+0,00078
Sat, 17 Sep 2011 19:48:24 +0000	0,8058020000	-0,023661
Mon, 05 Sep 2011 09:19:56 +0000	0,8294630000	-0,00193
Sat, 03 Sep 2011 15:12:48 +0000	0,8313930000	+0,000966
Tue, 23 Aug 2011 23:28:59 +0000	0,8304270000	+0,006364
Fri, 19 Aug 2011 01:05:55 +0000	0,8240630000	-0,002178
Sat, 13 Aug 2011 09:39:53 +0000	0,8262410000	0
Sat, 13 Aug 2011 02:36:26 +0000	0,8262410000	-0,005152
Wed, 27 Jul 2011 22:49:32 +0000	0,8313930000	0

Обратите внимание, что информация об обменного курса BND в USD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 16:03:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Доллар США

Примечание: График курса обмена валют Брунейский доллар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Доллар США в течение 2471 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.