Обменный курс на сегодня для BND/UYU является BND за UYU, это означает, что с 100 Бруней долларов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или UYU.

BND в UYU обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 14:58:19 +0000	21,5291000000	+0,0933
Sun, 04 Mar 2018 10:29:56 +0000	21,4358000000	+0,0125
Wed, 01 Nov 2017 16:00:02 +0000	21,4233000000	-0,0489
Wed, 01 Nov 2017 08:53:45 +0000	21,4722000000	+0,04
Mon, 30 Oct 2017 19:20:45 +0000	21,4322000000	-0,1164
Mon, 30 Oct 2017 11:34:35 +0000	21,5486000000	+0,0268
Sun, 29 Oct 2017 13:26:51 +0000	21,5218000000	0
Sat, 28 Oct 2017 10:41:28 +0000	21,5218000000	+0,0009
Fri, 27 Oct 2017 11:11:33 +0000	21,5209000000	-0,0315
Fri, 27 Oct 2017 03:01:40 +0000	21,5524000000	-0,2587
Thu, 26 Oct 2017 04:59:40 +0000	21,8111000000	+0,016
Wed, 25 Oct 2017 16:19:07 +0000	21,7951000000	+0,0582
Mon, 23 Oct 2017 17:55:30 +0000	21,7369000000	+0,0192
Sun, 22 Oct 2017 21:31:52 +0000	21,7177000000	-0,0096
Sun, 22 Oct 2017 12:28:00 +0000	21,7273000000	+0,0445
Fri, 20 Oct 2017 07:49:34 +0000	21,6828000000	-0,0608
Thu, 19 Oct 2017 20:49:30 +0000	21,7436000000	-0,0138
Thu, 19 Oct 2017 13:43:41 +0000	21,7574000000	+0,0863
Wed, 18 Oct 2017 06:29:38 +0000	21,6711000000	+0,0048
Tue, 17 Oct 2017 08:01:11 +0000	21,6663000000	-0,0535
Mon, 16 Oct 2017 16:28:35 +0000	21,7198000000	-0,0145
Mon, 16 Oct 2017 04:08:57 +0000	21,7343000000	-0,0258
Sun, 15 Oct 2017 21:53:06 +0000	21,7601000000	-0,0032
Sun, 15 Oct 2017 03:32:06 +0000	21,7633000000	0
Sat, 14 Oct 2017 14:23:40 +0000	21,7633000000	+0,0055
Fri, 13 Oct 2017 13:51:18 +0000	21,7578000000	+0,334
Sun, 08 Oct 2017 07:49:26 +0000	21,4238000000	+0,0073
Thu, 05 Oct 2017 21:43:30 +0000	21,4165000000	+0,0806
Mon, 02 Oct 2017 13:09:32 +0000	21,3359000000	-0,1474
Sun, 01 Oct 2017 07:54:56 +0000	21,4833000000	+0,0295
Fri, 29 Sep 2017 02:27:09 +0000	21,4538000000	-0,0032
Thu, 28 Sep 2017 14:13:36 +0000	21,4570000000	+0,1587
Tue, 26 Sep 2017 12:03:00 +0000	21,2983000000	-0,1377
Sat, 23 Sep 2017 00:39:24 +0000	21,4360000000	+0,0027
Tue, 19 Sep 2017 01:59:01 +0000	21,4333000000	-0,133
Mon, 18 Sep 2017 04:07:23 +0000	21,5663000000	+0,0241
Sun, 17 Sep 2017 12:55:51 +0000	21,5422000000	+0,2136
Wed, 13 Sep 2017 20:03:45 +0000	21,3286000000	-0,1474
Sun, 10 Sep 2017 02:34:10 +0000	21,4760000000	-0,008
Thu, 07 Sep 2017 20:06:28 +0000	21,4840000000	+0,217
Tue, 05 Sep 2017 22:44:39 +0000	21,2670000000	-0,0263
Tue, 05 Sep 2017 19:21:26 +0000	21,2933000000	+0,0501
Mon, 04 Sep 2017 09:34:42 +0000	21,2432000000	+0,0032
Sun, 03 Sep 2017 07:05:06 +0000	21,2400000000	0
Sat, 02 Sep 2017 11:08:32 +0000	21,2400000000	+0,0426
Fri, 01 Sep 2017 17:12:46 +0000	21,1974000000	-0,0682
Fri, 01 Sep 2017 11:35:16 +0000	21,2656000000	+0,1152
Wed, 30 Aug 2017 11:44:54 +0000	21,1504000000	-0,0076
Tue, 29 Aug 2017 20:00:48 +0000	21,1580000000	+0,2278
Sun, 20 Aug 2017 22:59:27 +0000	20,9302000000	-0,0077
Sun, 20 Aug 2017 15:28:51 +0000	20,9379000000	0
Sat, 19 Aug 2017 12:59:18 +0000	20,9379000000	0
Sat, 19 Aug 2017 02:18:54 +0000	20,9379000000	-0,0123
Fri, 18 Aug 2017 20:14:11 +0000	20,9502000000	+0,0803
Thu, 17 Aug 2017 22:45:52 +0000	20,8699000000	-0,1255
Mon, 14 Aug 2017 20:57:52 +0000	20,9954000000	-0,1842
Sun, 13 Aug 2017 17:04:28 +0000	21,1796000000	0
Sun, 13 Aug 2017 01:25:29 +0000	21,1796000000	0
Sat, 12 Aug 2017 13:00:32 +0000	21,1796000000	+0,0598
Fri, 11 Aug 2017 02:17:27 +0000	21,1198000000	+0,2859
Sat, 05 Aug 2017 00:47:05 +0000	20,8339000000	+0,0793
Wed, 02 Aug 2017 07:52:00 +0000	20,7546000000	-0,0996
Mon, 31 Jul 2017 22:53:34 +0000	20,8542000000	-0,0126
Mon, 31 Jul 2017 08:48:53 +0000	20,8668000000	-0,0108
Sat, 29 Jul 2017 15:41:13 +0000	20,8776000000	-0,0247
Fri, 28 Jul 2017 10:23:24 +0000	20,9023000000	+0,0439
Wed, 26 Jul 2017 06:19:57 +0000	20,8584000000	-0,0153
Wed, 26 Jul 2017 00:23:26 +0000	20,8737000000	-0,119
Fri, 21 Jul 2017 14:49:25 +0000	20,9927000000	+0,0488
Fri, 21 Jul 2017 04:57:25 +0000	20,9439000000	-0,0315
Mon, 17 Jul 2017 08:44:32 +0000	20,9754000000	+0,0577
Wed, 12 Jul 2017 14:57:54 +0000	20,9177000000	+0,005
Fri, 07 Jul 2017 12:22:55 +0000	20,9127000000	+0,3787
Tue, 04 Jul 2017 02:50:41 +0000	20,5340000000	-0,0223
Mon, 03 Jul 2017 10:00:51 +0000	20,5563000000	-0,0717
Sun, 02 Jul 2017 23:20:34 +0000	20,6280000000	+0,006
Sat, 01 Jul 2017 10:34:16 +0000	20,6220000000	0
Sat, 01 Jul 2017 06:11:13 +0000	20,6220000000	+0,0869
Thu, 29 Jun 2017 15:56:38 +0000	20,5351000000	+0,124
Tue, 27 Jun 2017 20:44:15 +0000	20,4111000000	+0,009
Fri, 23 Jun 2017 06:35:15 +0000	20,4021000000	+0,0638
Wed, 21 Jun 2017 05:20:46 +0000	20,3383000000	-0,1174
Sun, 18 Jun 2017 22:14:15 +0000	20,4557000000	+0,0089
Fri, 16 Jun 2017 13:10:15 +0000	20,4468000000	-0,1286
Thu, 15 Jun 2017 04:00:11 +0000	20,5754000000	-0,0883
Wed, 14 Jun 2017 14:15:34 +0000	20,6637000000	+0,0971
Sun, 11 Jun 2017 09:19:54 +0000	20,5666000000	0
Sat, 10 Jun 2017 22:39:18 +0000	20,5666000000	-0,0029
Fri, 09 Jun 2017 16:49:50 +0000	20,5695000000	+0,055
Fri, 02 Jun 2017 23:32:07 +0000	20,5145000000	+0,1257
Mon, 29 May 2017 12:46:43 +0000	20,3888000000	+0,0014
Mon, 29 May 2017 05:40:09 +0000	20,3874000000	+0,0396
Thu, 25 May 2017 20:37:45 +0000	20,3478000000	+0,067
Wed, 24 May 2017 16:06:53 +0000	20,2808000000	-0,0228
Tue, 23 May 2017 19:34:27 +0000	20,3036000000	-0,0426
Tue, 23 May 2017 03:10:12 +0000	20,3462000000	-0,0161
Mon, 22 May 2017 17:32:03 +0000	20,3623000000	-0,0796
Sun, 21 May 2017 14:00:59 +0000	20,4419000000	0
Sat, 20 May 2017 02:54:30 +0000	20,4419000000	+0,3068
Thu, 18 May 2017 12:35:55 +0000	20,1351000000	+0,0707
Tue, 16 May 2017 13:15:56 +0000	20,0644000000	+0,1114
Mon, 15 May 2017 03:06:51 +0000	19,9530000000	0
Sun, 14 May 2017 20:06:03 +0000	19,9530000000	+0,0555
Sat, 06 May 2017 22:13:16 +0000	19,8975000000	-0,0511
Fri, 05 May 2017 04:44:24 +0000	19,9486000000	-0,1919
Tue, 02 May 2017 16:09:12 +0000	20,1405000000	-0,0044
Tue, 02 May 2017 08:55:04 +0000	20,1449000000	+0,049
Sun, 30 Apr 2017 03:39:52 +0000	20,0959000000	-0,0087
Fri, 28 Apr 2017 17:45:44 +0000	20,1046000000	-0,0129
Fri, 28 Apr 2017 07:57:31 +0000	20,1175000000	-0,1075
Thu, 27 Apr 2017 01:13:43 +0000	20,2250000000	+0,0039
Tue, 25 Apr 2017 20:18:21 +0000	20,2211000000	-0,2058
Tue, 25 Apr 2017 08:33:38 +0000	20,4269000000	+0,0249
Sun, 23 Apr 2017 22:50:21 +0000	20,4020000000	+0,0844
Thu, 20 Apr 2017 00:29:12 +0000	20,3176000000	-0,0043
Wed, 19 Apr 2017 19:54:25 +0000	20,3219000000	-0,069
Wed, 19 Apr 2017 07:48:26 +0000	20,3909000000	+0,0115
Sun, 16 Apr 2017 22:15:42 +0000	20,3794000000	0
Sun, 16 Apr 2017 17:04:04 +0000	20,3794000000	0
Sat, 15 Apr 2017 09:03:27 +0000	20,3794000000	0
Fri, 14 Apr 2017 19:59:01 +0000	20,3794000000	+0,0112
Wed, 12 Apr 2017 22:01:04 +0000	20,3682000000	+0,1303
Mon, 10 Apr 2017 23:25:52 +0000	20,2379000000	-0,0099
Sun, 09 Apr 2017 04:37:11 +0000	20,2478000000	-0,0044
Fri, 07 Apr 2017 20:22:23 +0000	20,2522000000	-0,0736
Wed, 05 Apr 2017 11:53:53 +0000	20,3258000000	+0,2471
Sat, 25 Mar 2017 11:38:22 +0000	20,0787000000	+0,0387
Fri, 24 Mar 2017 03:02:06 +0000	20,0400000000	-0,0429
Thu, 23 Mar 2017 14:24:05 +0000	20,0829000000	-0,0431
Tue, 21 Mar 2017 17:21:18 +0000	20,1260000000	-0,0097
Thu, 16 Mar 2017 19:08:08 +0000	20,1357000000	-0,0099
Wed, 15 Mar 2017 22:43:21 +0000	20,1456000000	+0,1244
Tue, 14 Mar 2017 00:55:19 +0000	20,0212000000	+0,1185
Thu, 09 Mar 2017 20:29:38 +0000	19,9027000000	+0,019
Tue, 07 Mar 2017 19:35:19 +0000	19,8837000000	-0,0269
Tue, 07 Mar 2017 06:13:17 +0000	19,9106000000	-0,0284
Thu, 02 Mar 2017 06:39:52 +0000	19,9390000000	-0,1838
Tue, 28 Feb 2017 19:53:18 +0000	20,1228000000	-0,0489
Tue, 28 Feb 2017 12:22:59 +0000	20,1717000000	+0,0877
Tue, 28 Feb 2017 00:47:50 +0000	20,0840000000	-0,0286
Mon, 27 Feb 2017 18:57:24 +0000	20,1126000000	-0,007
Sun, 26 Feb 2017 23:05:41 +0000	20,1196000000	-0,0287
Sun, 26 Feb 2017 10:18:26 +0000	20,1483000000	0
Sat, 25 Feb 2017 00:37:19 +0000	20,1483000000	0
Fri, 24 Feb 2017 20:32:31 +0000	20,1483000000	+0,192
Wed, 22 Feb 2017 12:56:39 +0000	19,9563000000	+0,0739
Thu, 02 Feb 2017 23:41:24 +0000	19,8824000000	+0,2218
Sun, 29 Jan 2017 04:07:13 +0000	19,6606000000	0
Sat, 28 Jan 2017 16:52:29 +0000	19,6606000000	0
Sat, 28 Jan 2017 06:55:08 +0000	19,6606000000	-0,2478
Wed, 25 Jan 2017 11:42:46 +0000	19,9084000000	-0,1492
Sun, 22 Jan 2017 15:41:58 +0000	20,0576000000	0
Sun, 22 Jan 2017 05:53:55 +0000	20,0576000000	0
Sat, 21 Jan 2017 14:57:50 +0000	20,0576000000	0
Fri, 20 Jan 2017 22:05:05 +0000	20,0576000000	+0,0169
Fri, 20 Jan 2017 17:58:44 +0000	20,0407000000	-0,0055
Mon, 16 Jan 2017 03:40:20 +0000	20,0462000000	-0,0393
Sun, 15 Jan 2017 07:28:26 +0000	20,0855000000	0
Sat, 14 Jan 2017 07:39:52 +0000	20,0855000000	-0,0644
Fri, 13 Jan 2017 12:07:17 +0000	20,1499000000	+0,2224
Mon, 09 Jan 2017 17:36:25 +0000	19,9275000000	+0,0387
Sat, 07 Jan 2017 17:32:27 +0000	19,8888000000	+0,045
Wed, 04 Jan 2017 06:56:50 +0000	19,8438000000	-0,3645
Tue, 03 Jan 2017 12:08:45 +0000	20,2083000000	-0,0475
Tue, 03 Jan 2017 02:58:44 +0000	20,2558000000	+0,0166
Mon, 02 Jan 2017 01:24:32 +0000	20,2392000000	+0,0112
Sun, 01 Jan 2017 09:11:06 +0000	20,2280000000	+0,6222
Sun, 25 Dec 2016 07:24:29 +0000	19,6058000000	0
Sun, 25 Dec 2016 00:03:07 +0000	19,6058000000	+0,0027
Fri, 23 Dec 2016 16:06:47 +0000	19,6031000000	-0,282
Sun, 18 Dec 2016 19:47:44 +0000	19,8851000000	+0,1555
Fri, 16 Dec 2016 03:08:27 +0000	19,7296000000	-0,0686
Thu, 15 Dec 2016 16:47:27 +0000	19,7982000000	-0,3081
Sat, 10 Dec 2016 02:57:52 +0000	20,1063000000	-0,1116
Fri, 09 Dec 2016 10:52:36 +0000	20,2179000000	-0,1334
Tue, 06 Dec 2016 15:40:16 +0000	20,3513000000	+0,0734
Mon, 05 Dec 2016 10:23:34 +0000	20,2779000000	-0,0482
Sun, 04 Dec 2016 23:23:04 +0000	20,3261000000	+0,0109
Wed, 30 Nov 2016 19:23:46 +0000	20,3152000000	+0,027
Wed, 30 Nov 2016 10:28:54 +0000	20,2882000000	-0,0439
Mon, 28 Nov 2016 16:53:43 +0000	20,3321000000	-0,0056
Sun, 27 Nov 2016 15:59:26 +0000	20,3377000000	0
Sun, 27 Nov 2016 09:04:10 +0000	20,3377000000	+0,0426
Thu, 24 Nov 2016 00:29:37 +0000	20,2951000000	+0,5805
Mon, 21 Nov 2016 00:46:45 +0000	19,7146000000	-0,5181
Sun, 30 Oct 2016 22:53:01 +0000	20,2327000000	0
Sat, 29 Oct 2016 05:08:05 +0000	20,2327000000	+0,0731
Tue, 25 Oct 2016 22:32:50 +0000	20,1596000000	+0,0144
Tue, 25 Oct 2016 00:30:21 +0000	20,1452000000	+0,0376
Sun, 23 Oct 2016 08:26:11 +0000	20,1076000000	-0,1316
Tue, 18 Oct 2016 02:22:10 +0000	20,2392000000	-0,0145
Sun, 16 Oct 2016 07:03:25 +0000	20,2537000000	0
Fri, 14 Oct 2016 18:40:55 +0000	20,2537000000	-0,114
Tue, 11 Oct 2016 16:27:54 +0000	20,3677000000	-0,0709
Mon, 10 Oct 2016 06:25:59 +0000	20,4386000000	0
Sat, 08 Oct 2016 09:07:25 +0000	20,4386000000	-0,1823
Wed, 05 Oct 2016 08:23:11 +0000	20,6209000000	-0,3527
Thu, 22 Sep 2016 08:59:39 +0000	20,9736000000	-0,5042
Mon, 19 Sep 2016 16:40:16 +0000	21,4778000000	-0,0105
Wed, 14 Sep 2016 03:16:48 +0000	21,4883000000	+0,3219
Sat, 10 Sep 2016 02:56:42 +0000	21,1664000000	+0,1524
Mon, 29 Aug 2016 16:45:14 +0000	21,0140000000	-0,2626
Fri, 26 Aug 2016 12:20:47 +0000	21,2766000000	+0,1849
Fri, 19 Aug 2016 16:52:50 +0000	21,0917000000	-0,1684
Wed, 17 Aug 2016 20:22:25 +0000	21,2601000000	-0,177
Mon, 15 Aug 2016 16:59:04 +0000	21,4371000000	+0,0516
Mon, 15 Aug 2016 13:23:05 +0000	21,3855000000	0
Sun, 14 Aug 2016 18:29:36 +0000	21,3855000000	0
Sat, 13 Aug 2016 18:52:28 +0000	21,3855000000	-0,5023
Fri, 05 Aug 2016 15:52:46 +0000	21,8878000000	-0,3294
Mon, 01 Aug 2016 17:15:38 +0000	22,2172000000	+0,093
Fri, 29 Jul 2016 20:36:06 +0000	22,1242000000	+0,1592
Tue, 26 Jul 2016 10:43:01 +0000	21,9650000000	0
Tue, 26 Jul 2016 02:35:48 +0000	21,9650000000	-0,332
Wed, 20 Jul 2016 07:06:11 +0000	22,2970000000	-0,2743
Sun, 17 Jul 2016 10:14:39 +0000	22,5713000000	0
Sat, 16 Jul 2016 07:38:06 +0000	22,5713000000	0
Fri, 15 Jul 2016 17:20:06 +0000	22,5713000000	0
Fri, 15 Jul 2016 12:55:46 +0000	22,5713000000	-0,0266
Sat, 09 Jul 2016 12:40:09 +0000	22,5979000000	-0,1879
Mon, 04 Jul 2016 11:05:36 +0000	22,7858000000	0
Sun, 03 Jul 2016 20:00:37 +0000	22,7858000000	0
Fri, 01 Jul 2016 19:43:54 +0000	22,7858000000	+0,1659
Thu, 30 Jun 2016 16:38:12 +0000	22,6199000000	-0,4302
Wed, 29 Jun 2016 08:10:48 +0000	23,0501000000	+0,4054
Sun, 26 Jun 2016 01:37:44 +0000	22,6447000000	0
Sat, 25 Jun 2016 04:16:18 +0000	22,6447000000	-0,1618
Wed, 22 Jun 2016 19:02:45 +0000	22,8065000000	-0,0242
Tue, 21 Jun 2016 16:20:00 +0000	22,8307000000	+0,1715
Sat, 18 Jun 2016 16:35:18 +0000	22,6592000000	0
Sat, 18 Jun 2016 03:29:53 +0000	22,6592000000	-0,0927
Thu, 16 Jun 2016 19:57:32 +0000	22,7519000000	-0,0626
Tue, 14 Jun 2016 17:13:50 +0000	22,8145000000	+0,1333
Sat, 11 Jun 2016 03:46:29 +0000	22,6812000000	+0,1353
Fri, 03 Jun 2016 22:15:20 +0000	22,5459000000	+0,0853
Tue, 31 May 2016 14:48:05 +0000	22,4606000000	-0,1998
Fri, 27 May 2016 15:52:59 +0000	22,6604000000	-0,043
Wed, 25 May 2016 08:23:54 +0000	22,7034000000	-0,0768
Sun, 22 May 2016 12:52:26 +0000	22,7802000000	0
Sat, 21 May 2016 01:08:41 +0000	22,7802000000	-0,0348
Thu, 19 May 2016 17:34:32 +0000	22,8150000000	-0,0139
Thu, 19 May 2016 05:43:44 +0000	22,8289000000	-0,1774
Mon, 16 May 2016 00:40:29 +0000	23,0063000000	+0,1008
Fri, 13 May 2016 12:45:31 +0000	22,9055000000	-0,2437
Tue, 10 May 2016 23:13:39 +0000	23,1492000000	+0,038
Tue, 10 May 2016 15:54:14 +0000	23,1112000000	+0,0101
Mon, 09 May 2016 18:33:51 +0000	23,1011000000	-0,1148
Wed, 04 May 2016 07:53:14 +0000	23,2159000000	-0,4835
Sun, 01 May 2016 14:27:53 +0000	23,6994000000	+0,1565
Mon, 25 Apr 2016 21:58:01 +0000	23,5429000000	-0,0059
Mon, 25 Apr 2016 14:45:47 +0000	23,5488000000	+0,0299
Sat, 23 Apr 2016 05:46:57 +0000	23,5189000000	+0,0945
Tue, 19 Apr 2016 09:32:46 +0000	23,4244000000	+0,0538
Tue, 19 Apr 2016 04:19:58 +0000	23,3706000000	+0,4042
Wed, 13 Apr 2016 06:06:05 +0000	22,9664000000	-0,1407
Sun, 10 Apr 2016 21:40:10 +0000	23,1071000000	-0,1168
Fri, 08 Apr 2016 15:58:54 +0000	23,2239000000	-0,2631
Sat, 02 Apr 2016 10:50:06 +0000	23,4870000000	+0,0287
Mon, 28 Mar 2016 09:54:58 +0000	23,4583000000	+0,0081
Sat, 26 Mar 2016 06:16:32 +0000	23,4502000000	-0,4521
Thu, 17 Mar 2016 23:07:30 +0000	23,9023000000	+0,6991
Sun, 13 Mar 2016 20:08:02 +0000	23,2032000000	0
Sat, 12 Mar 2016 17:44:38 +0000	23,2032000000	-0,0305
Fri, 11 Mar 2016 17:49:09 +0000	23,2337000000	-0,3079
Sun, 06 Mar 2016 00:44:16 +0000	23,5416000000	+0,3177
Wed, 02 Mar 2016 08:39:34 +0000	23,2239000000	+0,3994
Mon, 29 Feb 2016 12:52:53 +0000	22,8245000000	+0,0267
Sun, 28 Feb 2016 02:55:21 +0000	22,7978000000	+0,0189
Thu, 25 Feb 2016 01:36:20 +0000	22,7789000000	+0,0562
Tue, 23 Feb 2016 21:03:54 +0000	22,7227000000	-0,1101
Tue, 23 Feb 2016 01:09:08 +0000	22,8328000000	+0,0921
Mon, 22 Feb 2016 06:43:11 +0000	22,7407000000	+0,0283
Mon, 22 Feb 2016 02:33:37 +0000	22,7124000000	+0,0058
Tue, 16 Feb 2016 23:36:33 +0000	22,7066000000	-0,0783
Mon, 15 Feb 2016 21:05:31 +0000	22,7849000000	+0,0918
Sat, 13 Feb 2016 20:44:30 +0000	22,6931000000	+0,0627
Thu, 11 Feb 2016 23:02:35 +0000	22,6304000000	+0,2745
Tue, 09 Feb 2016 14:13:15 +0000	22,3559000000	+0,0385
Thu, 04 Feb 2016 18:31:42 +0000	22,3174000000	+0,5029
Mon, 01 Feb 2016 17:39:18 +0000	21,8145000000	+0,0135
Fri, 29 Jan 2016 10:16:58 +0000	21,8010000000	+0,1105
Tue, 26 Jan 2016 04:14:10 +0000	21,6905000000	+0,0344
Sun, 24 Jan 2016 13:46:52 +0000	21,6561000000	+0,1868
Thu, 21 Jan 2016 03:18:52 +0000	21,4693000000	-0,034
Tue, 19 Jan 2016 12:52:15 +0000	21,5033000000	+0,1341
Mon, 18 Jan 2016 09:18:54 +0000	21,3692000000	+0,0118
Sun, 17 Jan 2016 20:07:22 +0000	21,3574000000	-0,0379
Wed, 13 Jan 2016 22:17:08 +0000	21,3953000000	+0,2328
Mon, 11 Jan 2016 03:14:28 +0000	21,1625000000	+0,0396
Sun, 10 Jan 2016 21:36:51 +0000	21,1229000000	+0,0248
Fri, 01 Jan 2016 05:30:45 +0000	21,0981000000	0
Fri, 01 Jan 2016 00:10:37 +0000	21,0981000000	+0,0099
Wed, 30 Dec 2015 11:25:00 +0000	21,0882000000	-0,0369
Mon, 28 Dec 2015 06:02:34 +0000	21,1251000000	-0,0135
Sun, 27 Dec 2015 21:04:52 +0000	21,1386000000	-0,0053
Thu, 24 Dec 2015 18:04:51 +0000	21,1439000000	-0,0162
Wed, 16 Dec 2015 21:14:01 +0000	21,1601000000	+0,1131
Sat, 12 Dec 2015 17:39:20 +0000	21,0470000000	-0,0523
Wed, 09 Dec 2015 07:56:35 +0000	21,0993000000	+0,0622
Tue, 08 Dec 2015 22:18:52 +0000	21,0371000000	-0,1209
Mon, 07 Dec 2015 05:31:36 +0000	21,1580000000	-0,0376
Thu, 03 Dec 2015 19:23:35 +0000	21,1956000000	+0,2534
Sun, 29 Nov 2015 02:51:33 +0000	20,9422000000	-0,1132
Thu, 26 Nov 2015 04:38:20 +0000	21,0554000000	+0,1942
Tue, 24 Nov 2015 10:38:07 +0000	20,8612000000	-0,0266
Sun, 22 Nov 2015 12:27:33 +0000	20,8878000000	-0,045
Fri, 20 Nov 2015 04:45:38 +0000	20,9328000000	+0,2011
Wed, 18 Nov 2015 19:40:37 +0000	20,7317000000	-0,0141
Tue, 17 Nov 2015 10:56:00 +0000	20,7458000000	-0,0182
Tue, 17 Nov 2015 01:11:29 +0000	20,7640000000	+0,0412
Sat, 07 Nov 2015 14:05:18 +0000	20,7228000000	-0,4302
Tue, 27 Oct 2015 06:35:18 +0000	21,1530000000	-0,0069
Tue, 27 Oct 2015 00:54:34 +0000	21,1599000000	+0,0747
Sun, 25 Oct 2015 16:41:02 +0000	21,0852000000	0
Sat, 24 Oct 2015 06:56:32 +0000	21,0852000000	0
Fri, 23 Oct 2015 23:58:00 +0000	21,0852000000	-0,0367
Wed, 21 Oct 2015 20:14:57 +0000	21,1219000000	+0,2203
Tue, 13 Oct 2015 20:13:21 +0000	20,9016000000	+0,4536
Tue, 06 Oct 2015 10:05:22 +0000	20,4480000000	+0,1579
Fri, 02 Oct 2015 16:10:07 +0000	20,2901000000	+0,0172
Fri, 25 Sep 2015 19:59:19 +0000	20,2729000000	+0,0266
Thu, 24 Sep 2015 06:03:18 +0000	20,2463000000	-0,1073
Tue, 22 Sep 2015 20:48:50 +0000	20,3536000000	-0,1569
Mon, 14 Sep 2015 16:55:20 +0000	20,5105000000	+0,2145
Fri, 11 Sep 2015 01:30:44 +0000	20,2960000000	+0,1527
Fri, 04 Sep 2015 17:15:04 +0000	20,1433000000	-0,0891
Wed, 02 Sep 2015 18:20:35 +0000	20,2324000000	+0,0053
Wed, 02 Sep 2015 07:47:14 +0000	20,2271000000	-0,0525
Tue, 25 Aug 2015 05:01:57 +0000	20,2796000000	+0,0623
Sat, 22 Aug 2015 03:24:25 +0000	20,2173000000	-0,034
Fri, 21 Aug 2015 03:14:03 +0000	20,2513000000	-0,1087
Thu, 20 Aug 2015 01:20:20 +0000	20,3600000000	+0,1327
Mon, 17 Aug 2015 23:39:28 +0000	20,2273000000	+0,002
Sat, 15 Aug 2015 13:56:55 +0000	20,2253000000	-0,0084
Wed, 12 Aug 2015 12:23:43 +0000	20,2337000000	-0,2992
Mon, 10 Aug 2015 13:35:35 +0000	20,5329000000	-0,0363
Fri, 07 Aug 2015 18:42:16 +0000	20,5692000000	-0,013
Tue, 04 Aug 2015 22:45:45 +0000	20,5822000000	-0,1312
Sun, 02 Aug 2015 17:10:27 +0000	20,7134000000	+0,0483
Fri, 31 Jul 2015 02:44:46 +0000	20,6651000000	-0,1853
Wed, 29 Jul 2015 18:18:24 +0000	20,8504000000	+0,0885
Mon, 27 Jul 2015 06:09:00 +0000	20,7619000000	+0,5855
Tue, 21 Jul 2015 13:26:07 +0000	20,1764000000	+0,0544
Tue, 21 Jul 2015 08:11:11 +0000	20,1220000000	-0,0323
Sun, 19 Jul 2015 06:29:12 +0000	20,1543000000	+0,0452
Thu, 16 Jul 2015 17:24:00 +0000	20,1091000000	+0,0309
Thu, 16 Jul 2015 02:36:54 +0000	20,0782000000	+0,0672
Wed, 15 Jul 2015 16:09:15 +0000	20,0110000000	-0,342
Thu, 09 Jul 2015 07:55:40 +0000	20,3530000000	+0,2221
Tue, 07 Jul 2015 05:59:50 +0000	20,1309000000	-0,037
Sun, 05 Jul 2015 17:25:09 +0000	20,1679000000	0
Sat, 04 Jul 2015 12:21:10 +0000	20,1679000000	+0,1539
Wed, 01 Jul 2015 18:28:24 +0000	20,0140000000	-0,0227
Sun, 21 Jun 2015 09:13:19 +0000	20,0367000000	+0,1126
Sat, 13 Jun 2015 19:03:34 +0000	19,9241000000	+0,1192
Fri, 12 Jun 2015 12:22:44 +0000	19,8049000000	-0,0028
Thu, 11 Jun 2015 16:20:18 +0000	19,8077000000	+0,034
Wed, 10 Jun 2015 05:27:20 +0000	19,7737000000	-0,0285
Tue, 02 Jun 2015 07:55:02 +0000	19,8022000000	-0,2841
Mon, 18 May 2015 12:15:22 +0000	20,0863000000	+0,0082
Thu, 14 May 2015 15:09:15 +0000	20,0781000000	+0,2956
Sun, 10 May 2015 18:33:34 +0000	19,7825000000	0
Sun, 10 May 2015 01:55:36 +0000	19,7825000000	0
Sat, 09 May 2015 03:58:10 +0000	19,7825000000	-0,0314
Fri, 08 May 2015 00:08:20 +0000	19,8139000000	+0,0229
Sun, 03 May 2015 16:14:20 +0000	19,7910000000	+0,0168
Mon, 27 Apr 2015 13:06:22 +0000	19,7742000000	+0,0023
Mon, 27 Apr 2015 00:17:21 +0000	19,7719000000	-0,0097
Sun, 26 Apr 2015 06:57:52 +0000	19,7816000000	0
Sat, 25 Apr 2015 19:02:22 +0000	19,7816000000	+0,8541
Sun, 05 Apr 2015 16:44:17 +0000	18,9275000000	+0,0355
Thu, 02 Apr 2015 10:51:16 +0000	18,8920000000	+0,1078
Sun, 29 Mar 2015 19:42:28 +0000	18,7842000000	+0,1912
Mon, 23 Mar 2015 12:51:18 +0000	18,5930000000	+0,4763
Wed, 11 Mar 2015 19:27:58 +0000	18,1167000000	-0,0142
Thu, 26 Feb 2015 17:25:20 +0000	18,1309000000	-0,0005
Sun, 22 Feb 2015 11:30:01 +0000	18,1314000000	+0,1333
Fri, 30 Jan 2015 08:01:29 +0000	17,9981000000	-0,2263
Fri, 23 Jan 2015 14:15:52 +0000	18,2244000000	-0,1165
Sun, 14 Dec 2014 02:48:50 +0000	18,3409000000	+0,2721
Sun, 07 Dec 2014 23:04:08 +0000	18,0688000000	-0,023
Fri, 28 Nov 2014 04:53:39 +0000	18,0918000000	-0,5944
Fri, 14 Nov 2014 05:20:20 +0000	18,6862000000	-0,0841
Wed, 05 Nov 2014 12:05:24 +0000	18,7703000000	-0,2975
Sun, 26 Oct 2014 01:09:06 +0000	19,0678000000	0
Sat, 25 Oct 2014 21:43:48 +0000	19,0678000000	-0,173
Sun, 21 Sep 2014 16:11:41 +0000	19,2408000000	-0,0128
Mon, 15 Sep 2014 19:26:05 +0000	19,2536000000	+0,0714
Fri, 12 Sep 2014 21:26:54 +0000	19,1822000000	-0,0053
Thu, 11 Sep 2014 23:26:18 +0000	19,1875000000	-0,0443
Fri, 05 Sep 2014 19:28:17 +0000	19,2318000000	-0,1243
Tue, 26 Aug 2014 14:08:14 +0000	19,3561000000	+0,1133
Sun, 24 Aug 2014 10:34:38 +0000	19,2428000000	+0,0624
Fri, 22 Aug 2014 12:20:41 +0000	19,1804000000	+0,2165
Thu, 14 Aug 2014 10:34:27 +0000	18,9639000000	+0,1625
Fri, 08 Aug 2014 13:18:11 +0000	18,8014000000	+0,0952
Tue, 05 Aug 2014 18:07:57 +0000	18,7062000000	-0,0298
Sun, 03 Aug 2014 11:52:35 +0000	18,7360000000	+0,1192
Thu, 31 Jul 2014 03:07:00 +0000	18,6168000000	+0,1281
Sun, 20 Jul 2014 23:44:41 +0000	18,4887000000	+0,1192
Fri, 30 May 2014 07:54:01 +0000	18,3695000000	-0,0148
Fri, 23 May 2014 02:20:31 +0000	18,3843000000	-0,0376
Wed, 14 May 2014 18:17:38 +0000	18,4219000000	-0,0154
Wed, 14 May 2014 08:05:15 +0000	18,4373000000	+0,2009
Sun, 13 Apr 2014 15:41:40 +0000	18,2364000000	+0,1051
Sun, 30 Mar 2014 11:03:54 +0000	18,1313000000	+0,706
Mon, 17 Mar 2014 23:15:16 +0000	17,4253000000	-0,0492
Sun, 16 Mar 2014 10:44:00 +0000	17,4745000000	-0,0249
Fri, 07 Mar 2014 15:27:38 +0000	17,4994000000	-0,099
Thu, 06 Mar 2014 00:59:16 +0000	17,5984000000	+1,021
Fri, 10 Jan 2014 09:08:55 +0000	16,5774000000	+0,0221
Thu, 09 Jan 2014 20:20:03 +0000	16,5553000000	-0,0045
Wed, 08 Jan 2014 10:44:03 +0000	16,5598000000	-0,3792
Tue, 17 Dec 2013 17:29:53 +0000	16,9390000000	-0,023
Tue, 17 Dec 2013 00:39:56 +0000	16,9620000000	-0,4774018
Sun, 27 Oct 2013 17:19:26 +0000	17,4394018000	+0,1185516
Tue, 15 Oct 2013 08:35:53 +0000	17,3208502000	+0,0041778
Tue, 15 Oct 2013 05:15:51 +0000	17,3166724000	+0,1213542
Sun, 29 Sep 2013 02:34:39 +0000	17,1953182000	-0,4504876
Wed, 11 Sep 2013 22:14:42 +0000	17,6458058000	-0,147056
Thu, 05 Sep 2013 05:43:35 +0000	17,7928618000	+0,8056361
Wed, 21 Aug 2013 23:14:35 +0000	16,9872257000	-0,2847322
Fri, 16 Aug 2013 08:16:06 +0000	17,2719579000	+0,2992298
Wed, 14 Aug 2013 19:41:15 +0000	16,9727281000	+0,0490195
Sat, 10 Aug 2013 02:55:14 +0000	16,9237086000	-0,0436813
Mon, 05 Aug 2013 17:55:58 +0000	16,9673899000	+0,1851836
Thu, 01 Aug 2013 09:21:03 +0000	16,7822063000	+0,0092338
Wed, 31 Jul 2013 15:15:09 +0000	16,7729725000	-0,0613572
Sun, 28 Jul 2013 19:16:41 +0000	16,8343297000	+0,0290064
Fri, 26 Jul 2013 22:58:05 +0000	16,8053233000	+0,1465214
Thu, 11 Jul 2013 06:56:20 +0000	16,6588019000	+0,4109034
Tue, 09 Jul 2013 13:16:47 +0000	16,2478985000	-0,1408839
Wed, 26 Jun 2013 14:35:16 +0000	16,3887824000	-0,0180848
Wed, 26 Jun 2013 07:51:14 +0000	16,4068672000	+0,0789983
Tue, 25 Jun 2013 16:22:39 +0000	16,3278689000	-0,1524602
Tue, 25 Jun 2013 01:25:17 +0000	16,4803291000	-0,0463208
Mon, 17 Jun 2013 00:03:35 +0000	16,5266499000	+1,4890762
Sun, 26 May 2013 10:35:32 +0000	15,0375737000	-0,4446144
Wed, 08 May 2013 22:32:03 +0000	15,4821881000	+0,0870065
Tue, 07 May 2013 21:21:47 +0000	15,3951816000	+0,2058787
Mon, 29 Apr 2013 16:13:48 +0000	15,1893029000	-0,1499808
Thu, 18 Apr 2013 23:52:57 +0000	15,3392837000	+0,085821
Fri, 12 Apr 2013 06:37:38 +0000	15,2534627000	-0,0677677
Sun, 07 Apr 2013 18:47:49 +0000	15,3212304000	+0,1341993
Mon, 01 Apr 2013 06:12:04 +0000	15,1870311000	-0,0024505
Sun, 31 Mar 2013 03:40:59 +0000	15,1894816000	0
Sat, 30 Mar 2013 06:59:52 +0000	15,1894816000	-0,0824023
Sat, 09 Mar 2013 22:25:51 +0000	15,2718839000	-0,0849092
Tue, 05 Mar 2013 14:35:20 +0000	15,3567931000	-0,0389973
Sun, 03 Mar 2013 07:26:59 +0000	15,3957904000	-0,0310757
Fri, 01 Mar 2013 12:04:53 +0000	15,4268661000	+0,0696243
Mon, 18 Feb 2013 16:33:46 +0000	15,3572418000	0
Sun, 17 Feb 2013 14:37:40 +0000	15,3572418000	0
Sun, 17 Feb 2013 02:57:58 +0000	15,3572418000	0
Fri, 15 Feb 2013 18:27:33 +0000	15,3572418000	+0,0334807
Wed, 13 Feb 2013 19:29:12 +0000	15,3237611000	-0,0454691
Mon, 11 Feb 2013 15:11:45 +0000	15,3692302000	-0,0236031
Fri, 08 Feb 2013 16:39:12 +0000	15,3928333000	-0,0203381
Sat, 02 Feb 2013 06:18:55 +0000	15,4131714000	-0,3704157
Sun, 13 Jan 2013 18:30:34 +0000	15,7835871000	+0,0180456
Fri, 11 Jan 2013 09:10:54 +0000	15,7655415000	+0,0367624
Mon, 07 Jan 2013 02:21:02 +0000	15,7287791000	+0,0242463
Tue, 18 Dec 2012 09:39:39 +0000	15,7045328000	+0,0986044
Mon, 17 Dec 2012 19:07:55 +0000	15,6059284000	-0,0153544
Sat, 15 Dec 2012 18:55:49 +0000	15,6212828000	-0,0178035
Wed, 12 Dec 2012 16:06:17 +0000	15,6390863000	-0,4285248
Sun, 02 Dec 2012 16:55:31 +0000	16,0676111000	0
Sun, 02 Dec 2012 06:45:50 +0000	16,0676111000	0
Sat, 01 Dec 2012 06:01:52 +0000	16,0676111000	+0,0614138
Tue, 27 Nov 2012 04:13:48 +0000	16,0061973000	+0,0196477
Sun, 25 Nov 2012 16:46:18 +0000	15,9865496000	-0,3039145
Fri, 19 Oct 2012 04:30:59 +0000	16,2904641000	-0,2408342
Thu, 11 Oct 2012 01:24:53 +0000	16,5312983000	-0,02151
Tue, 09 Oct 2012 16:28:53 +0000	16,5528083000	-0,6409334
Tue, 25 Sep 2012 13:08:27 +0000	17,1937417000	+0,0987969
Thu, 20 Sep 2012 23:14:07 +0000	17,0949448000	-0,2389721
Tue, 11 Sep 2012 17:27:49 +0000	17,3339169000	+0,0533114
Sun, 09 Sep 2012 00:03:25 +0000	17,2806055000	+0,1342347
Tue, 28 Aug 2012 18:04:55 +0000	17,1463708000	-0,0203137
Sun, 29 Jul 2012 15:26:52 +0000	17,1666845000	-0,0514337
Fri, 20 Jul 2012 07:29:11 +0000	17,2181182000	-0,0123449
Wed, 04 Jul 2012 00:53:00 +0000	17,2304631000	-0,0284966
Tue, 03 Jul 2012 21:05:44 +0000	17,2589597000	+0,0951387
Tue, 03 Jul 2012 00:58:59 +0000	17,1638210000	+0,3200623
Tue, 19 Jun 2012 20:08:50 +0000	16,8437587000	+0,7979118
Fri, 08 Jun 2012 05:24:21 +0000	16,0458469000	+0,2444625
Thu, 31 May 2012 10:17:08 +0000	15,8013844000	+0,0355859
Thu, 31 May 2012 04:58:12 +0000	15,7657985000	+0,0261354
Sat, 26 May 2012 23:12:10 +0000	15,7396631000	+0,0607631
Sun, 20 May 2012 17:55:00 +0000	15,6789000000	-0,2718074
Mon, 07 May 2012 14:37:35 +0000	15,9507074000	-0,0101482
Sat, 28 Apr 2012 04:27:08 +0000	15,9608556000	+0,3321485
Thu, 19 Apr 2012 17:39:49 +0000	15,6287071000	+0,1885547
Fri, 06 Apr 2012 01:13:55 +0000	15,4401524000	-0,0073522
Thu, 05 Apr 2012 02:40:27 +0000	15,4475046000	+0,0481137
Fri, 30 Mar 2012 02:29:35 +0000	15,3993909000	-0,069003
Thu, 29 Mar 2012 19:13:45 +0000	15,4683939000	-0,0302278
Mon, 26 Mar 2012 00:57:31 +0000	15,4986217000	+0,0351487
Mon, 20 Feb 2012 01:31:37 +0000	15,4634730000	+0,1364803
Thu, 16 Feb 2012 18:15:23 +0000	15,3269927000	-0,0984556
Sun, 12 Feb 2012 04:15:43 +0000	15,4254483000	-0,1970703
Thu, 02 Feb 2012 20:30:34 +0000	15,6225186000	+0,3867657
Thu, 19 Jan 2012 12:59:22 +0000	15,2357529000	-0,1382496
Tue, 27 Dec 2011 00:29:09 +0000	15,3740025000	-0,0410199
Thu, 22 Dec 2011 17:58:17 +0000	15,4150224000	+0,1055919
Thu, 08 Dec 2011 05:48:08 +0000	15,3094305000	-0,03219
Mon, 05 Dec 2011 00:00:56 +0000	15,3416205000	+0,108849
Wed, 23 Nov 2011 22:51:28 +0000	15,2327715000	+0,0708568
Wed, 16 Nov 2011 06:36:51 +0000	15,1619147000	-0,154065
Sat, 12 Nov 2011 01:04:41 +0000	15,3159797000	-0,3176992
Fri, 21 Oct 2011 02:29:24 +0000	15,6336789000	+0,0123389
Sun, 16 Oct 2011 19:12:52 +0000	15,6213400000	+0,5252505
Fri, 23 Sep 2011 01:27:19 +0000	15,0960895000	-0,1404921
Wed, 21 Sep 2011 18:49:08 +0000	15,2365816000	-0,3155385
Sat, 17 Sep 2011 16:26:30 +0000	15,5521201000	+0,0641321
Wed, 14 Sep 2011 23:09:40 +0000	15,4879880000	+0,0547552
Fri, 09 Sep 2011 11:10:03 +0000	15,4332328000	-0,0295204
Sat, 27 Aug 2011 02:14:25 +0000	15,4627532000	+0,0601715
Thu, 25 Aug 2011 20:10:30 +0000	15,4025817000	+0,0012834
Mon, 22 Aug 2011 11:46:31 +0000	15,4012983000	-0,3041214
Mon, 15 Aug 2011 15:13:21 +0000	15,7054197000	+0,0480197
Sat, 13 Aug 2011 09:55:02 +0000	15,6574000000	0
Sat, 13 Aug 2011 01:47:07 +0000	15,6574000000	+0,3180458
Wed, 27 Jul 2011 20:35:55 +0000	15,3393542000	0

Обратите внимание, что информация об обменного курса BND в UYU обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 14:58:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Уругвайское песо

Примечание: График курса обмена валют Брунейский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Уругвайское песо в течение 2425 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.