Обмен валюты

BND/UYU


Обменный курс на сегодня для BND/UYU является 20.2779 BND за UYU, это означает, что с 100 Бруней долларов можете купить 2027.79 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или UYU.
  


BND в UYU обменного курса

Дата Обменный курс Вариация
decreased 20,2779000000 -0,0482
increased 20,3261000000 +0,0109
increased 20,3152000000 +0,027
decreased 20,2882000000 -0,0439
decreased 20,3321000000 -0,0056
not_changed 20,3377000000 0
increased 20,3377000000 +0,0426
increased 20,2951000000 +0,5805
decreased 19,7146000000 -0,5181
not_changed 20,2327000000 0
increased 20,2327000000 +0,0731
increased 20,1596000000 +0,0144
increased 20,1452000000 +0,0376
decreased 20,1076000000 -0,1316
decreased 20,2392000000 -0,0145
not_changed 20,2537000000 0
decreased 20,2537000000 -0,114
decreased 20,3677000000 -0,0709
not_changed 20,4386000000 0
decreased 20,4386000000 -0,1823
decreased 20,6209000000 -0,3527
decreased 20,9736000000 -0,5042
decreased 21,4778000000 -0,0105
increased 21,4883000000 +0,3219
increased 21,1664000000 +0,1524
decreased 21,0140000000 -0,2626
increased 21,2766000000 +0,1849
decreased 21,0917000000 -0,1684
decreased 21,2601000000 -0,177
increased 21,4371000000 +0,0516
not_changed 21,3855000000 0
not_changed 21,3855000000 0
decreased 21,3855000000 -0,5023
decreased 21,8878000000 -0,3294
increased 22,2172000000 +0,093
increased 22,1242000000 +0,1592
not_changed 21,9650000000 0
decreased 21,9650000000 -0,332
decreased 22,2970000000 -0,2743
not_changed 22,5713000000 0
not_changed 22,5713000000 0
not_changed 22,5713000000 0
decreased 22,5713000000 -0,0266
decreased 22,5979000000 -0,1879
not_changed 22,7858000000 0
not_changed 22,7858000000 0
increased 22,7858000000 +0,1659
decreased 22,6199000000 -0,4302
increased 23,0501000000 +0,4054
not_changed 22,6447000000 0
decreased 22,6447000000 -0,1618
decreased 22,8065000000 -0,0242
increased 22,8307000000 +0,1715
not_changed 22,6592000000 0
decreased 22,6592000000 -0,0927
decreased 22,7519000000 -0,0626
increased 22,8145000000 +0,1333
increased 22,6812000000 +0,1353
increased 22,5459000000 +0,0853
decreased 22,4606000000 -0,1998
decreased 22,6604000000 -0,043
decreased 22,7034000000 -0,0768
not_changed 22,7802000000 0
decreased 22,7802000000 -0,0348
decreased 22,8150000000 -0,0139
decreased 22,8289000000 -0,1774
increased 23,0063000000 +0,1008
decreased 22,9055000000 -0,2437
increased 23,1492000000 +0,038
increased 23,1112000000 +0,0101
decreased 23,1011000000 -0,1148
decreased 23,2159000000 -0,4835
increased 23,6994000000 +0,1565
decreased 23,5429000000 -0,0059
increased 23,5488000000 +0,0299
increased 23,5189000000 +0,0945
increased 23,4244000000 +0,0538
increased 23,3706000000 +0,4042
decreased 22,9664000000 -0,1407
decreased 23,1071000000 -0,1168
decreased 23,2239000000 -0,2631
increased 23,4870000000 +0,0287
increased 23,4583000000 +0,0081
decreased 23,4502000000 -0,4521
increased 23,9023000000 +0,6991
not_changed 23,2032000000 0
decreased 23,2032000000 -0,0305
decreased 23,2337000000 -0,3079
increased 23,5416000000 +0,3177
increased 23,2239000000 +0,3994
increased 22,8245000000 +0,0267
increased 22,7978000000 +0,0189
increased 22,7789000000 +0,0562
decreased 22,7227000000 -0,1101
increased 22,8328000000 +0,0921
increased 22,7407000000 +0,0283
increased 22,7124000000 +0,0058
decreased 22,7066000000 -0,0783
increased 22,7849000000 +0,0918
increased 22,6931000000 +0,0627
increased 22,6304000000 +0,2745
increased 22,3559000000 +0,0385
increased 22,3174000000 +0,5029
increased 21,8145000000 +0,0135
increased 21,8010000000 +0,1105
increased 21,6905000000 +0,0344
increased 21,6561000000 +0,1868
decreased 21,4693000000 -0,034
increased 21,5033000000 +0,1341
increased 21,3692000000 +0,0118
decreased 21,3574000000 -0,0379
increased 21,3953000000 +0,2328
increased 21,1625000000 +0,0396
increased 21,1229000000 +0,0248
not_changed 21,0981000000 0
increased 21,0981000000 +0,0099
decreased 21,0882000000 -0,0369
decreased 21,1251000000 -0,0135
decreased 21,1386000000 -0,0053
decreased 21,1439000000 -0,0162
increased 21,1601000000 +0,1131
decreased 21,0470000000 -0,0523
increased 21,0993000000 +0,0622
decreased 21,0371000000 -0,1209
decreased 21,1580000000 -0,0376
increased 21,1956000000 +0,2534
decreased 20,9422000000 -0,1132
increased 21,0554000000 +0,1942
decreased 20,8612000000 -0,0266
decreased 20,8878000000 -0,045
increased 20,9328000000 +0,2011
decreased 20,7317000000 -0,0141
decreased 20,7458000000 -0,0182
increased 20,7640000000 +0,0412
decreased 20,7228000000 -0,4302
decreased 21,1530000000 -0,0069
increased 21,1599000000 +0,0747
not_changed 21,0852000000 0
not_changed 21,0852000000 0
decreased 21,0852000000 -0,0367
increased 21,1219000000 +0,2203
increased 20,9016000000 +0,4536
increased 20,4480000000 +0,1579
increased 20,2901000000 +0,0172
increased 20,2729000000 +0,0266
decreased 20,2463000000 -0,1073
decreased 20,3536000000 -0,1569
increased 20,5105000000 +0,2145
increased 20,2960000000 +0,1527
decreased 20,1433000000 -0,0891
increased 20,2324000000 +0,0053
decreased 20,2271000000 -0,0525
increased 20,2796000000 +0,0623
decreased 20,2173000000 -0,034
decreased 20,2513000000 -0,1087
increased 20,3600000000 +0,1327
increased 20,2273000000 +0,002
decreased 20,2253000000 -0,0084
decreased 20,2337000000 -0,2992
decreased 20,5329000000 -0,0363
decreased 20,5692000000 -0,013
decreased 20,5822000000 -0,1312
increased 20,7134000000 +0,0483
decreased 20,6651000000 -0,1853
increased 20,8504000000 +0,0885
increased 20,7619000000 +0,5855
increased 20,1764000000 +0,0544
decreased 20,1220000000 -0,0323
increased 20,1543000000 +0,0452
increased 20,1091000000 +0,0309
increased 20,0782000000 +0,0672
decreased 20,0110000000 -0,342
increased 20,3530000000 +0,2221
decreased 20,1309000000 -0,037
not_changed 20,1679000000 0
increased 20,1679000000 +0,1539
decreased 20,0140000000 -0,0227
increased 20,0367000000 +0,1126
increased 19,9241000000 +0,1192
decreased 19,8049000000 -0,0028
increased 19,8077000000 +0,034
decreased 19,7737000000 -0,0285
decreased 19,8022000000 -0,2841
increased 20,0863000000 +0,0082
increased 20,0781000000 +0,2956
not_changed 19,7825000000 0
not_changed 19,7825000000 0
decreased 19,7825000000 -0,0314
increased 19,8139000000 +0,0229
increased 19,7910000000 +0,0168
increased 19,7742000000 +0,0023
decreased 19,7719000000 -0,0097
not_changed 19,7816000000 0
increased 19,7816000000 +0,8541
increased 18,9275000000 +0,0355
increased 18,8920000000 +0,1078
increased 18,7842000000 +0,1912
increased 18,5930000000 +0,4763
decreased 18,1167000000 -0,0142
decreased 18,1309000000 -0,0005
increased 18,1314000000 +0,1333
decreased 17,9981000000 -0,2263
decreased 18,2244000000 -0,1165
increased 18,3409000000 +0,2721
decreased 18,0688000000 -0,023
decreased 18,0918000000 -0,5944
decreased 18,6862000000 -0,0841
decreased 18,7703000000 -0,2975
not_changed 19,0678000000 0
decreased 19,0678000000 -0,173
decreased 19,2408000000 -0,0128
increased 19,2536000000 +0,0714
decreased 19,1822000000 -0,0053
decreased 19,1875000000 -0,0443
decreased 19,2318000000 -0,1243
increased 19,3561000000 +0,1133
increased 19,2428000000 +0,0624
increased 19,1804000000 +0,2165
increased 18,9639000000 +0,1625
increased 18,8014000000 +0,0952
decreased 18,7062000000 -0,0298
increased 18,7360000000 +0,1192
increased 18,6168000000 +0,1281
increased 18,4887000000 +0,1192
decreased 18,3695000000 -0,0148
decreased 18,3843000000 -0,0376
decreased 18,4219000000 -0,0154
increased 18,4373000000 +0,2009
increased 18,2364000000 +0,1051
increased 18,1313000000 +0,706
decreased 17,4253000000 -0,0492
decreased 17,4745000000 -0,0249
decreased 17,4994000000 -0,099
increased 17,5984000000 +1,021
increased 16,5774000000 +0,0221
decreased 16,5553000000 -0,0045
decreased 16,5598000000 -0,3792
decreased 16,9390000000 -0,023
decreased 16,9620000000 -0,4774018
increased 17,4394018000 +0,1185516
increased 17,3208502000 +0,0041778
increased 17,3166724000 +0,1213542
decreased 17,1953182000 -0,4504876
decreased 17,6458058000 -0,147056
increased 17,7928618000 +0,8056361
decreased 16,9872257000 -0,2847322
increased 17,2719579000 +0,2992298
increased 16,9727281000 +0,0490195
decreased 16,9237086000 -0,0436813
increased 16,9673899000 +0,1851836
increased 16,7822063000 +0,0092338
decreased 16,7729725000 -0,0613572
increased 16,8343297000 +0,0290064
increased 16,8053233000 +0,1465214
increased 16,6588019000 +0,4109034
decreased 16,2478985000 -0,1408839
decreased 16,3887824000 -0,0180848
increased 16,4068672000 +0,0789983
decreased 16,3278689000 -0,1524602
decreased 16,4803291000 -0,0463208
increased 16,5266499000 +1,4890762
decreased 15,0375737000 -0,4446144
increased 15,4821881000 +0,0870065
increased 15,3951816000 +0,2058787
decreased 15,1893029000 -0,1499808
increased 15,3392837000 +0,085821
decreased 15,2534627000 -0,0677677
increased 15,3212304000 +0,1341993
decreased 15,1870311000 -0,0024505
not_changed 15,1894816000 0
decreased 15,1894816000 -0,0824023
decreased 15,2718839000 -0,0849092
decreased 15,3567931000 -0,0389973
decreased 15,3957904000 -0,0310757
increased 15,4268661000 +0,0696243
not_changed 15,3572418000 0
not_changed 15,3572418000 0
not_changed 15,3572418000 0
increased 15,3572418000 +0,0334807
decreased 15,3237611000 -0,0454691
decreased 15,3692302000 -0,0236031
decreased 15,3928333000 -0,0203381
decreased 15,4131714000 -0,3704157
increased 15,7835871000 +0,0180456
increased 15,7655415000 +0,0367624
increased 15,7287791000 +0,0242463
increased 15,7045328000 +0,0986044
decreased 15,6059284000 -0,0153544
decreased 15,6212828000 -0,0178035
decreased 15,6390863000 -0,4285248
not_changed 16,0676111000 0
not_changed 16,0676111000 0
increased 16,0676111000 +0,0614138
increased 16,0061973000 +0,0196477
decreased 15,9865496000 -0,3039145
decreased 16,2904641000 -0,2408342
decreased 16,5312983000 -0,02151
decreased 16,5528083000 -0,6409334
increased 17,1937417000 +0,0987969
decreased 17,0949448000 -0,2389721
increased 17,3339169000 +0,0533114
increased 17,2806055000 +0,1342347
decreased 17,1463708000 -0,0203137
decreased 17,1666845000 -0,0514337
decreased 17,2181182000 -0,0123449
decreased 17,2304631000 -0,0284966
increased 17,2589597000 +0,0951387
increased 17,1638210000 +0,3200623
increased 16,8437587000 +0,7979118
increased 16,0458469000 +0,2444625
increased 15,8013844000 +0,0355859
increased 15,7657985000 +0,0261354
increased 15,7396631000 +0,0607631
decreased 15,6789000000 -0,2718074
decreased 15,9507074000 -0,0101482
increased 15,9608556000 +0,3321485
increased 15,6287071000 +0,1885547
decreased 15,4401524000 -0,0073522
increased 15,4475046000 +0,0481137
decreased 15,3993909000 -0,069003
decreased 15,4683939000 -0,0302278
increased 15,4986217000 +0,0351487
increased 15,4634730000 +0,1364803
decreased 15,3269927000 -0,0984556
decreased 15,4254483000 -0,1970703
increased 15,6225186000 +0,3867657
decreased 15,2357529000 -0,1382496
decreased 15,3740025000 -0,0410199
increased 15,4150224000 +0,1055919
decreased 15,3094305000 -0,03219
increased 15,3416205000 +0,108849
increased 15,2327715000 +0,0708568
decreased 15,1619147000 -0,154065
decreased 15,3159797000 -0,3176992
increased 15,6336789000 +0,0123389
increased 15,6213400000 +0,5252505
decreased 15,0960895000 -0,1404921
decreased 15,2365816000 -0,3155385
increased 15,5521201000 +0,0641321
increased 15,4879880000 +0,0547552
decreased 15,4332328000 -0,0295204
increased 15,4627532000 +0,0601715
increased 15,4025817000 +0,0012834
decreased 15,4012983000 -0,3041214
increased 15,7054197000 +0,0480197
not_changed 15,6574000000 0
increased 15,6574000000 +0,3180458
not_changed 15,3393542000 0
Обратите внимание, что информация об обменного курса BND в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Уругвайское песо

Примечание: График курса обмена валют Брунейский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Уругвайское песо в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.