Обмен валюты

BND/UZS


Обменный курс на сегодня для BND/UZS является 2235.3241 BND за UZS, это означает, что с 100 Бруней долларов можете купить 223532.41 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или UZS.
  


BND в UZS обменного курса

Дата Обменный курс Вариация
decreased 2 235,3241000000 -13,4019
increased 2 248,7260000000 +0,317
increased 2 248,4090000000 +9,233
increased 2 239,1760000000 +2,3037
increased 2 236,8723000000 +16,2471
increased 2 220,6252000000 +5,266
decreased 2 215,3592000000 -8,5311
increased 2 223,8903000000 +12,0717
not_changed 2 211,8186000000 0
increased 2 211,8186000000 +0,5292
increased 2 211,2894000000 +11,3241
decreased 2 199,9653000000 -6,1993
not_changed 2 206,1646000000 0
increased 2 206,1646000000 +4,4741
decreased 2 201,6905000000 -5,9573
decreased 2 207,6478000000 -0,0781
decreased 2 207,7259000000 -25,9064
decreased 2 233,6323000000 -5,7239
increased 2 239,3562000000 +6,0455
increased 2 233,3107000000 +6,6646
increased 2 226,6461000000 +9,8038
decreased 2 216,8423000000 -2,313
increased 2 219,1553000000 +7,004
increased 2 212,1513000000 +13,224
increased 2 198,9273000000 +1,5437
decreased 2 197,3836000000 -1,3398
decreased 2 198,7234000000 -9,3445
increased 2 208,0679000000 +17,0351
decreased 2 191,0328000000 -0,4727
decreased 2 191,5055000000 -12,5238
decreased 2 204,0293000000 -12,2651
increased 2 216,2944000000 +0,6941
not_changed 2 215,6003000000 0
increased 2 215,6003000000 +12,3555
decreased 2 203,2448000000 -5,705
decreased 2 208,9498000000 -9,6284
increased 2 218,5782000000 +12,4953
decreased 2 206,0829000000 -3,9683
decreased 2 210,0512000000 -0,0762
decreased 2 210,1274000000 -0,8944
increased 2 211,0218000000 +9,0726
decreased 2 201,9492000000 -4,4459
increased 2 206,3951000000 +12,9091
decreased 2 193,4860000000 -3,5536
decreased 2 197,0396000000 -4,8173
increased 2 201,8569000000 +7,4083
decreased 2 194,4486000000 -8,6593
not_changed 2 203,1079000000 0
decreased 2 203,1079000000 -5,0102
decreased 2 208,1181000000 -14,5859
decreased 2 222,7040000000 -1,1554
increased 2 223,8594000000 +20,8971
increased 2 202,9623000000 +10,8226
decreased 2 192,1397000000 -14,8041
decreased 2 206,9438000000 -0,8163
decreased 2 207,7601000000 -10,7218
increased 2 218,4819000000 +6,1531
increased 2 212,3288000000 +9,0788
decreased 2 203,2500000000 -4,7998
increased 2 208,0498000000 +34,3571
decreased 2 173,6927000000 -6,9176
increased 2 180,6103000000 +2,4552
decreased 2 178,1551000000 -13,528
decreased 2 191,6831000000 -0,8942
decreased 2 192,5773000000 -1,8733
increased 2 194,4506000000 +10,4715
increased 2 183,9791000000 +0,7277
decreased 2 183,2514000000 -11,8493
increased 2 195,1007000000 +20,3176
decreased 2 174,7831000000 -8,3908
increased 2 183,1739000000 +17,9794
decreased 2 165,1945000000 -28,2821
increased 2 193,4766000000 +17,2214
not_changed 2 176,2552000000 0
increased 2 176,2552000000 +11,7475
increased 2 164,5077000000 +5,1527
increased 2 159,3550000000 +6,6043
decreased 2 152,7507000000 -9,934
decreased 2 162,6847000000 -9,9456
increased 2 172,6303000000 +7,2276
decreased 2 165,4027000000 -0,2401
increased 2 165,6428000000 +40,6981
not_changed 2 124,9447000000 0
increased 2 124,9447000000 +12,6879
decreased 2 112,2568000000 -5,2859
increased 2 117,5427000000 +1,5349
increased 2 116,0078000000 +7,5324
decreased 2 108,4754000000 -2,503
decreased 2 110,9784000000 -15,7915
increased 2 126,7699000000 +8,0239
decreased 2 118,7460000000 -5,4219
not_changed 2 124,1679000000 0
increased 2 124,1679000000 +9,0384
increased 2 115,1295000000 +2,2392
increased 2 112,8903000000 +1,3105
decreased 2 111,5798000000 -4,0136
decreased 2 115,5934000000 -12,1332
decreased 2 127,7266000000 -14,0935
decreased 2 141,8201000000 -16,8552
increased 2 158,6753000000 +3,9378
increased 2 154,7375000000 +8,2578
increased 2 146,4797000000 +1,7231
increased 2 144,7566000000 +4,2829
decreased 2 140,4737000000 -2,8302
decreased 2 143,3039000000 -17,7751
increased 2 161,0790000000 +33,5865
decreased 2 127,4925000000 -0,3924
increased 2 127,8849000000 +10,9952
decreased 2 116,8897000000 -19,7748
not_changed 2 136,6645000000 0
increased 2 136,6645000000 +5,0852
increased 2 131,5793000000 +5,5232
decreased 2 126,0561000000 -0,5511
decreased 2 126,6072000000 -0,2934
increased 2 126,9006000000 +9,8515
increased 2 117,0491000000 +31,1486
not_changed 2 085,9005000000 0
decreased 2 085,9005000000 -19,8345
increased 2 105,7350000000 +0,9309
increased 2 104,8041000000 +24,6756
increased 2 080,1285000000 +18,6887
decreased 2 061,4398000000 -16,4189
not_changed 2 077,8587000000 0
increased 2 077,8587000000 +48,3929
increased 2 029,4658000000 +11,4379
decreased 2 018,0279000000 -11,5102
increased 2 029,5381000000 +2,6012
increased 2 026,9369000000 +2,738
decreased 2 024,1989000000 -4,3268
increased 2 028,5257000000 +0,669
decreased 2 027,8567000000 -6,4712
decreased 2 034,3279000000 -7,3204
increased 2 041,6483000000 +76,8976
increased 1 964,7507000000 +8,2572
not_changed 1 956,4935000000 0
decreased 1 956,4935000000 -1,1559
decreased 1 957,6494000000 -4,9013
decreased 1 962,5507000000 -19,2396
increased 1 981,7903000000 +14,3792
decreased 1 967,4111000000 -4,9551
decreased 1 972,3662000000 -1,3303
increased 1 973,6965000000 +15,4678
increased 1 958,2287000000 +6,4617
decreased 1 951,7670000000 -15,4257
decreased 1 967,1927000000 -3,3824
increased 1 970,5751000000 +15,7562
increased 1 954,8189000000 +4,2976
increased 1 950,5213000000 +15,2893
not_changed 1 935,2320000000 0
increased 1 935,2320000000 +0,753
decreased 1 934,4790000000 -8,6563
increased 1 943,1353000000 +0,9657
decreased 1 942,1696000000 -3,5224
increased 1 945,6920000000 +22,435
increased 1 923,2570000000 +2,1725
increased 1 921,0845000000 +7,9015
increased 1 913,1830000000 +8,877
increased 1 904,3060000000 +0,9374
decreased 1 903,3686000000 -2,4795
increased 1 905,8481000000 +11,1821
not_changed 1 894,6660000000 0
decreased 1 894,6660000000 -19,6015
increased 1 914,2675000000 +1,0203
decreased 1 913,2472000000 -9,25
increased 1 922,4972000000 +9,0991
decreased 1 913,3981000000 -1,9547
increased 1 915,3528000000 +61,2294
increased 1 854,1234000000 +19,1052
decreased 1 835,0182000000 -19,711
increased 1 854,7292000000 +7,9754
increased 1 846,7538000000 +9,1888
increased 1 837,5650000000 +5,6641
decreased 1 831,9009000000 -43,7225
decreased 1 875,6234000000 -2,3342
decreased 1 877,9576000000 -13,3622
increased 1 891,3198000000 +0,8439
increased 1 890,4759000000 +12,5711
increased 1 877,9048000000 +14,3958
decreased 1 863,5090000000 -20,2668
increased 1 883,7758000000 +10,3274
decreased 1 873,4484000000 -4,028
decreased 1 877,4764000000 -11,2441
decreased 1 888,7205000000 -4,8107
decreased 1 893,5312000000 -19,4183
increased 1 912,9495000000 +3,02
not_changed 1 909,9295000000 0
increased 1 909,9295000000 +14,9944
decreased 1 894,9351000000 -1,8229
increased 1 896,7580000000 +15,6671
decreased 1 881,0909000000 -0,9178
not_changed 1 882,0087000000 0
increased 1 882,0087000000 +47,6742
increased 1 834,3345000000 +3,4396
increased 1 830,8949000000 +16,9845
increased 1 813,9104000000 +33,327
decreased 1 780,5834000000 -23,5848
increased 1 804,1682000000 +0,3272
decreased 1 803,8410000000 -14,9355
decreased 1 818,7765000000 -8,2717
decreased 1 827,0482000000 -6,38
decreased 1 833,4282000000 -8,393
increased 1 841,8212000000 +5,6225
decreased 1 836,1987000000 -6,5961
decreased 1 842,7948000000 -19,7323
not_changed 1 862,5271000000 0
increased 1 862,5271000000 +0,3532
decreased 1 862,1739000000 -4,936
increased 1 867,1099000000 +2,1768
decreased 1 864,9331000000 -0,5168
decreased 1 865,4499000000 -0,2955
decreased 1 865,7454000000 -18,956
increased 1 884,7014000000 +16,7187
increased 1 867,9827000000 +5,7525
decreased 1 862,2302000000 -2,9091
decreased 1 865,1393000000 -2,1691
decreased 1 867,3084000000 -8,0472
increased 1 875,3556000000 +58,9197
decreased 1 816,4359000000 -1,1641
increased 1 817,6000000000 +29,9922
increased 1 787,6078000000 +1,4413
increased 1 786,1665000000 +33,581
decreased 1 752,5855000000 -3,1943
not_changed 1 755,7798000000 0
increased 1 755,7798000000 +20,4661
increased 1 735,3137000000 +11,0088
increased 1 724,3049000000 +1,7152
decreased 1 722,5897000000 -23,6641
increased 1 746,2538000000 +34,9538
decreased 1 711,3000000000 -10,23118
decreased 1 721,5311800000 -14,8588
not_changed 1 736,3899800000 0
not_changed 1 736,3899800000 0
decreased 1 736,3899800000 -0,37741
decreased 1 736,7673900000 -5,42826
increased 1 742,1956500000 +69,11285
increased 1 673,0828000000 +8,26539
increased 1 664,8174100000 +11,70536
decreased 1 653,1120500000 -10,27484
decreased 1 663,3868900000 -3,67231
decreased 1 667,0592000000 -6,7315
decreased 1 673,7907000000 -14,95448
increased 1 688,7451800000 +22,92623
increased 1 665,8189500000 +21,7752
decreased 1 644,0437500000 -0,90813
increased 1 644,9518800000 +78,45386
not_changed 1 566,4980200000 0
decreased 1 566,4980200000 -64,50407
decreased 1 631,0020900000 -8,7119
decreased 1 639,7139900000 -6,98373
decreased 1 646,6977200000 -22,11439
increased 1 668,8121100000 +13,53525
increased 1 655,2768600000 +14,55902
decreased 1 640,7178400000 -12,42295
decreased 1 653,1407900000 -23,62987
increased 1 676,7706600000 +3,59334
increased 1 673,1773200000 +16,15063
increased 1 657,0266900000 +0,45497
increased 1 656,5717200000 +9,64329
increased 1 646,9284300000 +26,38115
decreased 1 620,5472800000 -32,10303
increased 1 652,6503100000 +22,53516
increased 1 630,1151500000 +21,62315
decreased 1 608,4920000000 -17,02615
decreased 1 625,5181500000 -4,46148
increased 1 629,9796300000 +15,00987
increased 1 614,9697600000 +24,36063
increased 1 590,6091300000 +0,12699
decreased 1 590,4821400000 -8,84723
decreased 1 599,3293700000 -6,08134
decreased 1 605,4107100000 -19,06213
increased 1 624,4728400000 +23,078
decreased 1 601,3948400000 -15,00199
decreased 1 616,3968300000 -4,35714
increased 1 620,7539700000 +0,71642
increased 1 620,0375500000 +15,46584
increased 1 604,5717100000 +3,40079
increased 1 601,1709200000 +1,05327
decreased 1 600,1176500000 -0,78431
increased 1 600,9019600000 +4,66999
increased 1 596,2319700000 +15,84512
increased 1 580,3868500000 +3,3077
increased 1 577,0791500000 +17,56277
increased 1 559,5163800000 +32,56801
increased 1 526,9483700000 +1,88753
increased 1 525,0608400000 +10,08746
increased 1 514,9733800000 +46,80233
increased 1 468,1710500000 +9,59989
not_changed 1 458,5711600000 0
increased 1 458,5711600000 +9,70599
decreased 1 448,8651700000 -15,53296
decreased 1 464,3981300000 -6,57009
decreased 1 470,9682200000 -15,93495
increased 1 486,9031700000 +4,36528
increased 1 482,5378900000 +35,40153
increased 1 447,1363600000 +1,98446
increased 1 445,1519000000 +31,86129
increased 1 413,2906100000 +29,1775
decreased 1 384,1131100000 -0,40123
decreased 1 384,5143400000 -1,39068
increased 1 385,9050200000 +14,63456
increased 1 371,2704600000 +16,15896
decreased 1 355,1115000000 -41,3355
increased 1 396,4470000000 +9,53711
decreased 1 386,9098900000 -24,25032
increased 1 411,1602100000 +39,19524
increased 1 371,9649700000 +26,04337
decreased 1 345,9216000000 -59,27352
decreased 1 405,1951200000 -31,38821
decreased 1 436,5833300000 -2,99033
increased 1 439,5736600000 +2,49062
increased 1 437,0830400000 +3,33564
increased 1 433,7474000000 +1,18685
increased 1 432,5605500000 +1,30276
increased 1 431,2577900000 +1,77509
not_changed 1 429,4827000000 0
decreased 1 429,4827000000 -1,48632
not_changed 1 430,9690200000 0
Обратите внимание, что информация об обменного курса BND в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Узбекский сом

Примечание: График курса обмена валют Брунейский доллар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Узбекский сом в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.