Обменный курс на сегодня для BND/UZS является BND за UZS, это означает, что с 100 Бруней долларов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или UZS.

BND в UZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:02:34 +0000	5 921,1104000000	-10,8061
Mon, 30 Oct 2017 19:20:41 +0000	5 931,9165000000	+16,7544
Mon, 30 Oct 2017 11:35:36 +0000	5 915,1621000000	+6,9375
Sun, 29 Oct 2017 16:49:49 +0000	5 908,2246000000	0
Sun, 29 Oct 2017 13:28:28 +0000	5 908,2246000000	0
Sat, 28 Oct 2017 10:42:33 +0000	5 908,2246000000	+19,4253
Fri, 27 Oct 2017 11:08:51 +0000	5 888,7993000000	-7,3237
Fri, 27 Oct 2017 03:00:42 +0000	5 896,1230000000	-33,6988
Thu, 26 Oct 2017 04:56:20 +0000	5 929,8218000000	+4,3584
Wed, 25 Oct 2017 16:20:04 +0000	5 925,4634000000	+23,2466
Mon, 23 Oct 2017 17:53:47 +0000	5 902,2168000000	-7,3755
Sun, 22 Oct 2017 11:05:57 +0000	5 909,5923000000	0
Sat, 21 Oct 2017 07:40:06 +0000	5 909,5923000000	-1,3027
Fri, 20 Oct 2017 17:22:08 +0000	5 910,8950000000	-0,4712
Thu, 19 Oct 2017 06:25:53 +0000	5 911,3662000000	-15,708
Wed, 18 Oct 2017 06:29:38 +0000	5 927,0742000000	-1,75
Wed, 18 Oct 2017 01:00:48 +0000	5 928,8242000000	+6,6943
Tue, 17 Oct 2017 15:29:47 +0000	5 922,1299000000	-24,2563
Mon, 16 Oct 2017 04:10:57 +0000	5 946,3862000000	-7,9366
Sun, 15 Oct 2017 19:54:43 +0000	5 954,3228000000	0
Sat, 14 Oct 2017 14:25:08 +0000	5 954,3228000000	+2,7891
Fri, 13 Oct 2017 13:51:13 +0000	5 951,5337000000	+37,1997
Sun, 08 Oct 2017 07:48:26 +0000	5 914,3340000000	0
Thu, 05 Oct 2017 21:40:59 +0000	5 914,3340000000	+3,6734
Wed, 04 Oct 2017 09:30:39 +0000	5 910,6606000000	-24,167
Fri, 29 Sep 2017 08:21:38 +0000	5 934,8276000000	-30,9551
Mon, 25 Sep 2017 18:11:17 +0000	5 965,7827000000	-36,2998
Fri, 22 Sep 2017 18:23:53 +0000	6 002,0825000000	+8,4692
Fri, 22 Sep 2017 07:33:19 +0000	5 993,6133000000	+2,9668
Tue, 19 Sep 2017 15:34:25 +0000	5 990,6465000000	-14,1098
Mon, 18 Sep 2017 08:56:33 +0000	6 004,7563000000	-10,7291
Mon, 18 Sep 2017 05:07:12 +0000	6 015,4854000000	+7,1568
Sun, 17 Sep 2017 01:56:01 +0000	6 008,3286000000	0
Sat, 16 Sep 2017 15:48:12 +0000	6 008,3286000000	+7,7344
Fri, 15 Sep 2017 00:55:58 +0000	6 000,5942000000	-39,6746
Fri, 08 Sep 2017 15:53:42 +0000	6 040,2688000000	-16,4857
Fri, 08 Sep 2017 10:58:53 +0000	6 056,7545000000	-7,2549
Fri, 08 Sep 2017 06:38:51 +0000	6 064,0094000000	+77,7553
Tue, 05 Sep 2017 22:41:50 +0000	5 986,2541000000	+2 884,5927
Sun, 03 Sep 2017 17:53:57 +0000	3 101,6614000000	0
Sat, 02 Sep 2017 19:03:18 +0000	3 101,6614000000	-0,1142
Thu, 31 Aug 2017 01:19:49 +0000	3 101,7756000000	-6,182
Tue, 29 Aug 2017 04:40:30 +0000	3 107,9576000000	-1,3772
Mon, 28 Aug 2017 17:33:11 +0000	3 109,3348000000	+38,9679
Wed, 23 Aug 2017 03:25:26 +0000	3 070,3669000000	+23,7546
Sun, 20 Aug 2017 17:14:23 +0000	3 046,6123000000	0
Sun, 20 Aug 2017 05:31:32 +0000	3 046,6123000000	0
Fri, 18 Aug 2017 21:09:23 +0000	3 046,6123000000	+2,7904
Thu, 17 Aug 2017 15:04:31 +0000	3 043,8219000000	+5,6764
Tue, 15 Aug 2017 19:40:59 +0000	3 038,1455000000	-5,1189
Tue, 15 Aug 2017 12:44:38 +0000	3 043,2644000000	-6,9267
Mon, 14 Aug 2017 16:14:30 +0000	3 050,1911000000	+18,4877
Sun, 13 Aug 2017 10:52:52 +0000	3 031,7034000000	0
Sun, 13 Aug 2017 01:19:16 +0000	3 031,7034000000	+7,1119
Fri, 11 Aug 2017 12:35:58 +0000	3 024,5915000000	-1,9966
Thu, 10 Aug 2017 18:01:01 +0000	3 026,5881000000	+26,6027
Mon, 31 Jul 2017 07:12:51 +0000	2 999,9854000000	-0,1113
Sat, 29 Jul 2017 00:57:40 +0000	3 000,0967000000	+0,9955
Fri, 28 Jul 2017 17:55:19 +0000	2 999,1012000000	+4,0824
Fri, 28 Jul 2017 02:50:37 +0000	2 995,0188000000	-6,5151
Thu, 27 Jul 2017 08:51:39 +0000	3 001,5339000000	+15,9614
Wed, 26 Jul 2017 07:48:39 +0000	2 985,5725000000	-5,4848
Tue, 25 Jul 2017 12:55:28 +0000	2 991,0573000000	+23,9975
Sat, 22 Jul 2017 14:44:50 +0000	2 967,0598000000	0
Sat, 22 Jul 2017 01:42:29 +0000	2 967,0598000000	+2,72
Fri, 21 Jul 2017 12:47:24 +0000	2 964,3398000000	+5,4244
Thu, 20 Jul 2017 16:37:47 +0000	2 958,9154000000	+30,7598
Sun, 16 Jul 2017 13:21:00 +0000	2 928,1556000000	0
Sun, 16 Jul 2017 07:51:18 +0000	2 928,1556000000	+44,6792
Sun, 09 Jul 2017 03:36:54 +0000	2 883,4764000000	0
Sun, 09 Jul 2017 00:06:03 +0000	2 883,4764000000	+1,0424
Fri, 07 Jul 2017 09:17:19 +0000	2 882,4340000000	+17,5451
Mon, 03 Jul 2017 14:09:03 +0000	2 864,8889000000	-7,7963
Mon, 03 Jul 2017 03:39:53 +0000	2 872,6852000000	-3,1313
Sun, 02 Jul 2017 19:35:50 +0000	2 875,8165000000	0
Sun, 02 Jul 2017 08:56:36 +0000	2 875,8165000000	+9,3717
Thu, 29 Jun 2017 05:54:17 +0000	2 866,4448000000	+35,0908
Mon, 26 Jun 2017 09:53:43 +0000	2 831,3540000000	+4,0729
Wed, 21 Jun 2017 05:23:35 +0000	2 827,2811000000	-0,9153
Tue, 20 Jun 2017 20:11:38 +0000	2 828,1964000000	+3,3799
Mon, 19 Jun 2017 05:56:32 +0000	2 824,8165000000	+4,0828
Fri, 16 Jun 2017 13:25:02 +0000	2 820,7337000000	+3,9695
Fri, 16 Jun 2017 06:35:22 +0000	2 816,7642000000	-17,0763
Thu, 15 Jun 2017 08:09:00 +0000	2 833,8405000000	0
Thu, 15 Jun 2017 04:00:17 +0000	2 833,8405000000	+7,6945
Wed, 14 Jun 2017 07:01:57 +0000	2 826,1460000000	+26,9688
Sat, 10 Jun 2017 22:39:22 +0000	2 799,1772000000	0
Sat, 10 Jun 2017 15:31:18 +0000	2 799,1772000000	-2,5295
Thu, 08 Jun 2017 15:03:14 +0000	2 801,7067000000	+27,0767
Thu, 01 Jun 2017 22:44:29 +0000	2 774,6300000000	-2,7042
Thu, 01 Jun 2017 08:34:59 +0000	2 777,3342000000	-0,5016
Tue, 30 May 2017 18:03:40 +0000	2 777,8358000000	+3,7066
Mon, 29 May 2017 22:11:27 +0000	2 774,1292000000	-1,9022
Mon, 29 May 2017 18:12:29 +0000	2 776,0314000000	+11,0882
Sun, 28 May 2017 21:14:41 +0000	2 764,9432000000	0
Sat, 27 May 2017 14:27:24 +0000	2 764,9432000000	0
Sat, 27 May 2017 00:05:37 +0000	2 764,9432000000	+5,7909
Wed, 24 May 2017 21:19:01 +0000	2 759,1523000000	+6,6594
Wed, 24 May 2017 14:46:36 +0000	2 752,4929000000	+0,3965
Wed, 24 May 2017 11:30:12 +0000	2 752,0964000000	+2,8716
Tue, 23 May 2017 18:57:20 +0000	2 749,2248000000	+13,2557
Sun, 21 May 2017 14:01:08 +0000	2 735,9691000000	0
Sun, 21 May 2017 02:40:29 +0000	2 735,9691000000	0
Sat, 20 May 2017 02:54:35 +0000	2 735,9691000000	+10,9186
Thu, 18 May 2017 06:45:33 +0000	2 725,0505000000	+13,0647
Tue, 16 May 2017 00:58:27 +0000	2 711,9858000000	+29,7172
Sun, 14 May 2017 20:06:10 +0000	2 682,2686000000	+33,3961
Wed, 10 May 2017 02:21:58 +0000	2 648,8725000000	-6,5916
Tue, 09 May 2017 01:50:36 +0000	2 655,4641000000	-3,0244
Sun, 07 May 2017 03:52:56 +0000	2 658,4885000000	0
Sat, 06 May 2017 22:02:52 +0000	2 658,4885000000	0
Sat, 06 May 2017 17:11:58 +0000	2 658,4885000000	-20,5949
Tue, 02 May 2017 06:37:10 +0000	2 679,0834000000	+27,3321
Mon, 01 May 2017 07:41:32 +0000	2 651,7513000000	-0,8548
Sun, 30 Apr 2017 05:13:53 +0000	2 652,6061000000	0
Sat, 29 Apr 2017 01:21:59 +0000	2 652,6061000000	-0,474
Fri, 28 Apr 2017 17:58:09 +0000	2 653,0801000000	-2,281
Wed, 26 Apr 2017 23:30:45 +0000	2 655,3611000000	-7,1534
Tue, 25 Apr 2017 08:33:35 +0000	2 662,5145000000	+28,9041
Sun, 23 Apr 2017 15:32:48 +0000	2 633,6104000000	0
Sun, 23 Apr 2017 07:59:47 +0000	2 633,6104000000	0
Sat, 22 Apr 2017 10:27:29 +0000	2 633,6104000000	-0,1884
Fri, 21 Apr 2017 08:54:09 +0000	2 633,7988000000	-0,1886
Thu, 20 Apr 2017 15:14:52 +0000	2 633,9874000000	+2,0728
Thu, 20 Apr 2017 04:24:57 +0000	2 631,9146000000	-0,9417
Wed, 19 Apr 2017 07:48:29 +0000	2 632,8563000000	+20,7068
Thu, 13 Apr 2017 16:35:02 +0000	2 612,1495000000	-4,4934
Thu, 13 Apr 2017 10:59:26 +0000	2 616,6429000000	+36,3842
Sun, 09 Apr 2017 07:34:32 +0000	2 580,2587000000	0
Sat, 08 Apr 2017 23:13:33 +0000	2 580,2587000000	-3,2197
Fri, 07 Apr 2017 14:53:25 +0000	2 583,4784000000	-0,4607
Fri, 07 Apr 2017 00:07:02 +0000	2 583,9391000000	+0,1843
Thu, 06 Apr 2017 07:02:24 +0000	2 583,7548000000	-4,4298
Wed, 05 Apr 2017 11:53:55 +0000	2 588,1846000000	-4,8161
Mon, 03 Apr 2017 14:39:43 +0000	2 593,0007000000	+15,1861
Tue, 28 Mar 2017 10:16:38 +0000	2 577,8146000000	+28,8849
Mon, 27 Mar 2017 10:12:53 +0000	2 548,9297000000	+3,2917
Mon, 27 Mar 2017 06:48:12 +0000	2 545,6380000000	+46,7909
Fri, 24 Mar 2017 01:35:33 +0000	2 498,8471000000	0
Thu, 23 Mar 2017 10:54:25 +0000	2 498,8471000000	+0,2676
Wed, 22 Mar 2017 05:15:26 +0000	2 498,5795000000	+2,1386
Sat, 18 Mar 2017 21:37:02 +0000	2 496,4409000000	-0,8906
Fri, 17 Mar 2017 00:38:12 +0000	2 497,3315000000	+6,0437
Thu, 16 Mar 2017 05:19:23 +0000	2 491,2878000000	-2,8404
Thu, 16 Mar 2017 01:27:56 +0000	2 494,1282000000	+21,4965
Tue, 14 Mar 2017 21:35:41 +0000	2 472,6317000000	-2,7981
Tue, 14 Mar 2017 16:54:17 +0000	2 475,4298000000	+31,7554
Sat, 11 Mar 2017 14:21:39 +0000	2 443,6744000000	+10,678
Thu, 09 Mar 2017 14:51:31 +0000	2 432,9964000000	-13,5348
Tue, 07 Mar 2017 19:35:23 +0000	2 446,5312000000	+33,6383
Sat, 04 Mar 2017 23:24:53 +0000	2 412,8929000000	-3,3392
Wed, 01 Mar 2017 23:48:40 +0000	2 416,2321000000	-16,663
Tue, 28 Feb 2017 12:23:01 +0000	2 432,8951000000	+43,6635
Sun, 26 Feb 2017 23:07:09 +0000	2 389,2316000000	0
Sun, 26 Feb 2017 16:15:18 +0000	2 389,2316000000	0
Sat, 25 Feb 2017 06:12:01 +0000	2 389,2316000000	-3,8322
Fri, 24 Feb 2017 20:25:58 +0000	2 393,0638000000	+20,2143
Thu, 23 Feb 2017 04:56:10 +0000	2 372,8495000000	+10,1043
Tue, 21 Feb 2017 23:20:38 +0000	2 362,7452000000	+28,0243
Mon, 20 Feb 2017 01:37:19 +0000	2 334,7209000000	-1,4009
Thu, 16 Feb 2017 23:21:30 +0000	2 336,1218000000	+1,5656
Thu, 16 Feb 2017 19:41:10 +0000	2 334,5562000000	+1,3167
Thu, 16 Feb 2017 11:34:09 +0000	2 333,2395000000	+14,5511
Fri, 10 Feb 2017 11:21:32 +0000	2 318,6884000000	-4,3325
Tue, 07 Feb 2017 22:43:43 +0000	2 323,0209000000	-3,6452
Mon, 06 Feb 2017 10:47:00 +0000	2 326,6661000000	-0,7429
Fri, 03 Feb 2017 20:33:11 +0000	2 327,4090000000	-3,8871
Fri, 03 Feb 2017 17:04:39 +0000	2 331,2961000000	+41,6974
Mon, 30 Jan 2017 08:37:02 +0000	2 289,5987000000	-1,4457
Mon, 30 Jan 2017 05:22:37 +0000	2 291,0444000000	+10,241
Sun, 29 Jan 2017 10:09:24 +0000	2 280,8034000000	0
Sun, 29 Jan 2017 04:07:17 +0000	2 280,8034000000	+1,1942
Fri, 27 Jan 2017 21:52:17 +0000	2 279,6092000000	-0,1567
Wed, 18 Jan 2017 20:21:23 +0000	2 279,7659000000	-5,3681
Wed, 18 Jan 2017 14:03:49 +0000	2 285,1340000000	+10,6315
Mon, 16 Jan 2017 19:31:23 +0000	2 274,5025000000	+5,0162
Mon, 16 Jan 2017 05:27:45 +0000	2 269,4863000000	+9,4082
Wed, 11 Jan 2017 04:16:16 +0000	2 260,0781000000	-2,9958
Tue, 10 Jan 2017 16:32:31 +0000	2 263,0739000000	+14,8989
Mon, 09 Jan 2017 09:09:10 +0000	2 248,1750000000	-2,03
Sun, 08 Jan 2017 23:28:50 +0000	2 250,2050000000	-8,7868
Fri, 06 Jan 2017 08:25:38 +0000	2 258,9918000000	+22,6889
Wed, 04 Jan 2017 06:33:46 +0000	2 236,3029000000	+1,6968
Wed, 04 Jan 2017 02:51:50 +0000	2 234,6061000000	+15,0012
Sat, 31 Dec 2016 16:41:21 +0000	2 219,6049000000	-8,468
Fri, 30 Dec 2016 12:00:08 +0000	2 228,0729000000	+9,1424
Thu, 29 Dec 2016 05:55:04 +0000	2 218,9305000000	+1,5292
Wed, 28 Dec 2016 10:09:32 +0000	2 217,4013000000	-1,8358
Tue, 27 Dec 2016 23:46:47 +0000	2 219,2371000000	-6,7498
Sun, 25 Dec 2016 05:54:23 +0000	2 225,9869000000	0
Sun, 25 Dec 2016 00:03:09 +0000	2 225,9869000000	+1,7645
Fri, 23 Dec 2016 07:11:52 +0000	2 224,2224000000	+5,2154
Fri, 23 Dec 2016 00:11:39 +0000	2 219,0070000000	-10,9963
Wed, 21 Dec 2016 13:27:37 +0000	2 230,0033000000	+9,0817
Tue, 20 Dec 2016 05:44:51 +0000	2 220,9216000000	+8,3448
Sun, 18 Dec 2016 19:47:46 +0000	2 212,5768000000	0
Sun, 18 Dec 2016 12:59:12 +0000	2 212,5768000000	-3,7504
Fri, 16 Dec 2016 22:44:11 +0000	2 216,3272000000	-4,6088
Fri, 16 Dec 2016 10:36:32 +0000	2 220,9360000000	-28,3796
Wed, 14 Dec 2016 15:00:43 +0000	2 249,3156000000	+13,9915
Sun, 11 Dec 2016 02:15:07 +0000	2 235,3241000000	0
Sat, 10 Dec 2016 18:26:21 +0000	2 235,3241000000	-13,4019
Wed, 07 Dec 2016 16:26:51 +0000	2 248,7260000000	+0,317
Wed, 07 Dec 2016 11:11:31 +0000	2 248,4090000000	+9,233
Mon, 05 Dec 2016 14:08:56 +0000	2 239,1760000000	+2,3037
Sat, 03 Dec 2016 03:36:17 +0000	2 236,8723000000	+16,2471
Thu, 01 Dec 2016 09:58:31 +0000	2 220,6252000000	+5,266
Wed, 30 Nov 2016 23:34:22 +0000	2 215,3592000000	-8,5311
Tue, 29 Nov 2016 10:01:29 +0000	2 223,8903000000	+12,0717
Sun, 27 Nov 2016 15:51:09 +0000	2 211,8186000000	0
Sun, 27 Nov 2016 09:04:13 +0000	2 211,8186000000	+0,5292
Fri, 25 Nov 2016 23:12:10 +0000	2 211,2894000000	+11,3241
Thu, 24 Nov 2016 04:47:55 +0000	2 199,9653000000	-6,1993
Sun, 20 Nov 2016 20:58:21 +0000	2 206,1646000000	0
Sun, 20 Nov 2016 16:36:28 +0000	2 206,1646000000	+4,4741
Fri, 18 Nov 2016 17:08:51 +0000	2 201,6905000000	-5,9573
Mon, 14 Nov 2016 04:44:45 +0000	2 207,6478000000	-0,0781
Sun, 13 Nov 2016 23:34:51 +0000	2 207,7259000000	-25,9064
Mon, 07 Nov 2016 06:50:28 +0000	2 233,6323000000	-5,7239
Thu, 03 Nov 2016 11:28:20 +0000	2 239,3562000000	+6,0455
Tue, 01 Nov 2016 11:17:58 +0000	2 233,3107000000	+6,6646
Sat, 29 Oct 2016 09:13:10 +0000	2 226,6461000000	+9,8038
Wed, 26 Oct 2016 20:24:23 +0000	2 216,8423000000	-2,313
Tue, 25 Oct 2016 22:32:54 +0000	2 219,1553000000	+7,004
Mon, 24 Oct 2016 20:36:20 +0000	2 212,1513000000	+13,224
Sun, 23 Oct 2016 02:25:12 +0000	2 198,9273000000	+1,5437
Fri, 21 Oct 2016 17:54:01 +0000	2 197,3836000000	-1,3398
Fri, 21 Oct 2016 08:38:11 +0000	2 198,7234000000	-9,3445
Thu, 20 Oct 2016 04:25:30 +0000	2 208,0679000000	+17,0351
Sun, 16 Oct 2016 22:54:43 +0000	2 191,0328000000	-0,4727
Fri, 14 Oct 2016 21:48:05 +0000	2 191,5055000000	-12,5238
Wed, 12 Oct 2016 14:25:18 +0000	2 204,0293000000	-12,2651
Mon, 10 Oct 2016 21:11:39 +0000	2 216,2944000000	+0,6941
Sat, 08 Oct 2016 11:30:05 +0000	2 215,6003000000	0
Sat, 08 Oct 2016 05:28:33 +0000	2 215,6003000000	+12,3555
Fri, 07 Oct 2016 10:00:50 +0000	2 203,2448000000	-5,705
Wed, 05 Oct 2016 03:36:21 +0000	2 208,9498000000	-9,6284
Mon, 03 Oct 2016 22:08:15 +0000	2 218,5782000000	+12,4953
Fri, 30 Sep 2016 11:10:28 +0000	2 206,0829000000	-3,9683
Wed, 28 Sep 2016 15:54:28 +0000	2 210,0512000000	-0,0762
Sun, 25 Sep 2016 23:07:20 +0000	2 210,1274000000	-0,8944
Sat, 24 Sep 2016 10:26:52 +0000	2 211,0218000000	+9,0726
Fri, 23 Sep 2016 05:40:19 +0000	2 201,9492000000	-4,4459
Wed, 21 Sep 2016 04:42:48 +0000	2 206,3951000000	+12,9091
Mon, 19 Sep 2016 00:32:11 +0000	2 193,4860000000	-3,5536
Sat, 17 Sep 2016 11:48:56 +0000	2 197,0396000000	-4,8173
Thu, 15 Sep 2016 19:47:27 +0000	2 201,8569000000	+7,4083
Wed, 14 Sep 2016 00:40:09 +0000	2 194,4486000000	-8,6593
Sat, 10 Sep 2016 21:47:15 +0000	2 203,1079000000	0
Sat, 10 Sep 2016 11:54:00 +0000	2 203,1079000000	-5,0102
Fri, 09 Sep 2016 11:34:59 +0000	2 208,1181000000	-14,5859
Thu, 08 Sep 2016 04:59:27 +0000	2 222,7040000000	-1,1554
Wed, 07 Sep 2016 16:50:28 +0000	2 223,8594000000	+20,8971
Fri, 02 Sep 2016 12:55:43 +0000	2 202,9623000000	+10,8226
Tue, 30 Aug 2016 19:25:20 +0000	2 192,1397000000	-14,8041
Fri, 26 Aug 2016 12:20:49 +0000	2 206,9438000000	-0,8163
Tue, 23 Aug 2016 20:29:38 +0000	2 207,7601000000	-10,7218
Wed, 17 Aug 2016 20:22:22 +0000	2 218,4819000000	+6,1531
Sun, 14 Aug 2016 18:29:46 +0000	2 212,3288000000	+9,0788
Tue, 09 Aug 2016 01:44:46 +0000	2 203,2500000000	-4,7998
Sat, 30 Jul 2016 23:38:33 +0000	2 208,0498000000	+34,3571
Sat, 23 Jul 2016 18:08:13 +0000	2 173,6927000000	-6,9176
Wed, 20 Jul 2016 07:06:51 +0000	2 180,6103000000	+2,4552
Sun, 17 Jul 2016 05:26:58 +0000	2 178,1551000000	-13,528
Fri, 15 Jul 2016 22:28:24 +0000	2 191,6831000000	-0,8942
Fri, 15 Jul 2016 17:20:13 +0000	2 192,5773000000	-1,8733
Tue, 12 Jul 2016 19:55:37 +0000	2 194,4506000000	+10,4715
Thu, 07 Jul 2016 19:51:07 +0000	2 183,9791000000	+0,7277
Wed, 06 Jul 2016 19:39:42 +0000	2 183,2514000000	-11,8493
Sun, 03 Jul 2016 13:51:40 +0000	2 195,1007000000	+20,3176
Tue, 28 Jun 2016 20:09:01 +0000	2 174,7831000000	-8,3908
Sun, 26 Jun 2016 19:44:00 +0000	2 183,1739000000	+17,9794
Fri, 24 Jun 2016 06:59:59 +0000	2 165,1945000000	-28,2821
Wed, 22 Jun 2016 19:02:58 +0000	2 193,4766000000	+17,2214
Sat, 18 Jun 2016 16:35:26 +0000	2 176,2552000000	0
Sat, 18 Jun 2016 05:04:23 +0000	2 176,2552000000	+11,7475
Tue, 14 Jun 2016 20:57:20 +0000	2 164,5077000000	+5,1527
Sun, 12 Jun 2016 18:36:20 +0000	2 159,3550000000	+6,6043
Fri, 10 Jun 2016 19:42:53 +0000	2 152,7507000000	-9,934
Fri, 10 Jun 2016 01:05:54 +0000	2 162,6847000000	-9,9456
Thu, 09 Jun 2016 04:39:43 +0000	2 172,6303000000	+7,2276
Wed, 08 Jun 2016 09:13:57 +0000	2 165,4027000000	-0,2401
Tue, 07 Jun 2016 16:20:10 +0000	2 165,6428000000	+40,6981
Sun, 05 Jun 2016 07:21:13 +0000	2 124,9447000000	0
Sat, 04 Jun 2016 01:03:05 +0000	2 124,9447000000	+12,6879
Mon, 30 May 2016 02:28:28 +0000	2 112,2568000000	-5,2859
Tue, 24 May 2016 00:48:52 +0000	2 117,5427000000	+1,5349
Mon, 23 May 2016 16:38:17 +0000	2 116,0078000000	+7,5324
Sat, 21 May 2016 01:08:46 +0000	2 108,4754000000	-2,503
Thu, 19 May 2016 17:34:43 +0000	2 110,9784000000	-15,7915
Tue, 17 May 2016 19:13:53 +0000	2 126,7699000000	+8,0239
Mon, 16 May 2016 00:40:33 +0000	2 118,7460000000	-5,4219
Sun, 15 May 2016 16:58:22 +0000	2 124,1679000000	0
Sun, 15 May 2016 13:43:15 +0000	2 124,1679000000	+9,0384
Wed, 11 May 2016 00:14:51 +0000	2 115,1295000000	+2,2392
Tue, 10 May 2016 13:56:19 +0000	2 112,8903000000	+1,3105
Mon, 09 May 2016 18:33:55 +0000	2 111,5798000000	-4,0136
Mon, 09 May 2016 13:36:47 +0000	2 115,5934000000	-12,1332
Sun, 08 May 2016 22:22:57 +0000	2 127,7266000000	-14,0935
Wed, 04 May 2016 01:44:03 +0000	2 141,8201000000	-16,8552
Tue, 03 May 2016 07:57:37 +0000	2 158,6753000000	+3,9378
Mon, 02 May 2016 01:16:35 +0000	2 154,7375000000	+8,2578
Wed, 27 Apr 2016 16:14:27 +0000	2 146,4797000000	+1,7231
Wed, 27 Apr 2016 08:51:15 +0000	2 144,7566000000	+4,2829
Mon, 25 Apr 2016 21:26:36 +0000	2 140,4737000000	-2,8302
Sun, 24 Apr 2016 12:20:33 +0000	2 143,3039000000	-17,7751
Tue, 19 Apr 2016 21:30:35 +0000	2 161,0790000000	+33,5865
Mon, 18 Apr 2016 03:12:25 +0000	2 127,4925000000	-0,3924
Sun, 17 Apr 2016 16:09:29 +0000	2 127,8849000000	+10,9952
Thu, 14 Apr 2016 05:47:25 +0000	2 116,8897000000	-19,7748
Sun, 10 Apr 2016 21:40:20 +0000	2 136,6645000000	0
Sun, 10 Apr 2016 16:00:09 +0000	2 136,6645000000	+5,0852
Wed, 06 Apr 2016 23:24:03 +0000	2 131,5793000000	+5,5232
Sat, 02 Apr 2016 08:00:25 +0000	2 126,0561000000	-0,5511
Fri, 01 Apr 2016 20:56:47 +0000	2 126,6072000000	-0,2934
Thu, 31 Mar 2016 13:22:34 +0000	2 126,9006000000	+9,8515
Thu, 31 Mar 2016 02:32:43 +0000	2 117,0491000000	+31,1486
Sun, 27 Mar 2016 17:40:40 +0000	2 085,9005000000	0
Sat, 26 Mar 2016 08:56:00 +0000	2 085,9005000000	-19,8345
Fri, 18 Mar 2016 11:11:35 +0000	2 105,7350000000	+0,9309
Thu, 17 Mar 2016 09:18:34 +0000	2 104,8041000000	+24,6756
Sun, 13 Mar 2016 20:08:06 +0000	2 080,1285000000	+18,6887
Tue, 08 Mar 2016 11:34:14 +0000	2 061,4398000000	-16,4189
Sun, 06 Mar 2016 08:32:40 +0000	2 077,8587000000	0
Fri, 04 Mar 2016 22:56:53 +0000	2 077,8587000000	+48,3929
Wed, 02 Mar 2016 04:45:25 +0000	2 029,4658000000	+11,4379
Mon, 29 Feb 2016 01:33:25 +0000	2 018,0279000000	-11,5102
Thu, 25 Feb 2016 12:40:40 +0000	2 029,5381000000	+2,6012
Thu, 25 Feb 2016 02:23:14 +0000	2 026,9369000000	+2,738
Sun, 21 Feb 2016 23:09:41 +0000	2 024,1989000000	-4,3268
Thu, 18 Feb 2016 15:43:30 +0000	2 028,5257000000	+0,669
Mon, 15 Feb 2016 21:05:33 +0000	2 027,8567000000	-6,4712
Fri, 12 Feb 2016 12:59:15 +0000	2 034,3279000000	-7,3204
Thu, 11 Feb 2016 23:06:16 +0000	2 041,6483000000	+76,8976
Tue, 19 Jan 2016 12:32:02 +0000	1 964,7507000000	+8,2572
Sun, 17 Jan 2016 20:07:23 +0000	1 956,4935000000	0
Sat, 16 Jan 2016 12:24:54 +0000	1 956,4935000000	-1,1559
Tue, 12 Jan 2016 07:26:15 +0000	1 957,6494000000	-4,9013
Wed, 06 Jan 2016 05:32:56 +0000	1 962,5507000000	-19,2396
Fri, 01 Jan 2016 14:36:42 +0000	1 981,7903000000	+14,3792
Wed, 30 Dec 2015 09:45:53 +0000	1 967,4111000000	-4,9551
Tue, 29 Dec 2015 04:31:29 +0000	1 972,3662000000	-1,3303
Tue, 15 Dec 2015 16:16:34 +0000	1 973,6965000000	+15,4678
Wed, 09 Dec 2015 07:56:37 +0000	1 958,2287000000	+6,4617
Tue, 08 Dec 2015 20:40:53 +0000	1 951,7670000000	-15,4257
Fri, 04 Dec 2015 22:47:38 +0000	1 967,1927000000	-3,3824
Fri, 04 Dec 2015 08:32:14 +0000	1 970,5751000000	+15,7562
Wed, 02 Dec 2015 04:10:05 +0000	1 954,8189000000	+4,2976
Tue, 01 Dec 2015 11:56:28 +0000	1 950,5213000000	+15,2893
Sun, 29 Nov 2015 10:45:19 +0000	1 935,2320000000	0
Sat, 28 Nov 2015 18:59:54 +0000	1 935,2320000000	+0,753
Fri, 27 Nov 2015 19:12:41 +0000	1 934,4790000000	-8,6563
Thu, 26 Nov 2015 17:14:06 +0000	1 943,1353000000	+0,9657
Thu, 26 Nov 2015 10:50:53 +0000	1 942,1696000000	-3,5224
Thu, 26 Nov 2015 04:38:23 +0000	1 945,6920000000	+22,435
Fri, 20 Nov 2015 02:19:48 +0000	1 923,2570000000	+2,1725
Thu, 19 Nov 2015 10:52:57 +0000	1 921,0845000000	+7,9015
Wed, 18 Nov 2015 15:27:03 +0000	1 913,1830000000	+8,877
Fri, 13 Nov 2015 08:47:03 +0000	1 904,3060000000	+0,9374
Wed, 11 Nov 2015 16:43:49 +0000	1 903,3686000000	-2,4795
Wed, 11 Nov 2015 04:01:26 +0000	1 905,8481000000	+11,1821
Sun, 08 Nov 2015 13:23:02 +0000	1 894,6660000000	0
Sat, 07 Nov 2015 14:05:20 +0000	1 894,6660000000	-19,6015
Fri, 06 Nov 2015 01:06:32 +0000	1 914,2675000000	+1,0203
Thu, 05 Nov 2015 18:24:30 +0000	1 913,2472000000	-9,25
Wed, 28 Oct 2015 15:39:00 +0000	1 922,4972000000	+9,0991
Tue, 27 Oct 2015 06:35:21 +0000	1 913,3981000000	-1,9547
Fri, 16 Oct 2015 19:43:23 +0000	1 915,3528000000	+61,2294
Wed, 07 Oct 2015 00:36:38 +0000	1 854,1234000000	+19,1052
Fri, 25 Sep 2015 20:28:13 +0000	1 835,0182000000	-19,711
Mon, 21 Sep 2015 21:06:43 +0000	1 854,7292000000	+7,9754
Tue, 25 Aug 2015 21:14:05 +0000	1 846,7538000000	+9,1888
Sat, 15 Aug 2015 22:51:53 +0000	1 837,5650000000	+5,6641
Wed, 12 Aug 2015 02:42:52 +0000	1 831,9009000000	-43,7225
Sun, 19 Jul 2015 03:09:04 +0000	1 875,6234000000	-2,3342
Thu, 16 Jul 2015 12:22:51 +0000	1 877,9576000000	-13,3622
Sat, 13 Jun 2015 19:03:32 +0000	1 891,3198000000	+0,8439
Thu, 11 Jun 2015 21:37:40 +0000	1 890,4759000000	+12,5711
Tue, 09 Jun 2015 03:35:52 +0000	1 877,9048000000	+14,3958
Mon, 08 Jun 2015 05:34:04 +0000	1 863,5090000000	-20,2668
Thu, 04 Jun 2015 19:59:14 +0000	1 883,7758000000	+10,3274
Mon, 01 Jun 2015 08:44:15 +0000	1 873,4484000000	-4,028
Tue, 26 May 2015 17:33:57 +0000	1 877,4764000000	-11,2441
Wed, 20 May 2015 07:29:42 +0000	1 888,7205000000	-4,8107
Wed, 20 May 2015 03:00:07 +0000	1 893,5312000000	-19,4183
Mon, 18 May 2015 12:14:23 +0000	1 912,9495000000	+3,02
Sun, 17 May 2015 19:30:17 +0000	1 909,9295000000	0
Sat, 16 May 2015 14:31:17 +0000	1 909,9295000000	+14,9944
Sat, 09 May 2015 04:05:09 +0000	1 894,9351000000	-1,8229
Tue, 28 Apr 2015 10:51:42 +0000	1 896,7580000000	+15,6671
Mon, 27 Apr 2015 00:38:48 +0000	1 881,0909000000	-0,9178
Sun, 26 Apr 2015 15:33:09 +0000	1 882,0087000000	0
Sat, 25 Apr 2015 19:02:00 +0000	1 882,0087000000	+47,6742
Sun, 05 Apr 2015 16:54:39 +0000	1 834,3345000000	+3,4396
Thu, 02 Apr 2015 10:51:23 +0000	1 830,8949000000	+16,9845
Sun, 29 Mar 2015 19:44:43 +0000	1 813,9104000000	+33,327
Wed, 11 Mar 2015 19:27:59 +0000	1 780,5834000000	-23,5848
Sun, 22 Feb 2015 11:24:52 +0000	1 804,1682000000	+0,3272
Mon, 09 Feb 2015 07:10:39 +0000	1 803,8410000000	-14,9355
Wed, 28 Jan 2015 00:26:57 +0000	1 818,7765000000	-8,2717
Sun, 18 Jan 2015 14:35:57 +0000	1 827,0482000000	-6,38
Mon, 22 Dec 2014 15:38:34 +0000	1 833,4282000000	-8,393
Fri, 28 Nov 2014 19:25:44 +0000	1 841,8212000000	+5,6225
Wed, 19 Nov 2014 15:23:13 +0000	1 836,1987000000	-6,5961
Sat, 15 Nov 2014 07:51:44 +0000	1 842,7948000000	-19,7323
Sat, 25 Oct 2014 21:43:49 +0000	1 862,5271000000	0
Sat, 25 Oct 2014 04:28:14 +0000	1 862,5271000000	+0,3532
Sun, 21 Sep 2014 16:10:31 +0000	1 862,1739000000	-4,936
Mon, 15 Sep 2014 22:14:30 +0000	1 867,1099000000	+2,1768
Sat, 13 Sep 2014 23:36:31 +0000	1 864,9331000000	-0,5168
Thu, 11 Sep 2014 23:58:49 +0000	1 865,4499000000	-0,2955
Thu, 11 Sep 2014 17:50:06 +0000	1 865,7454000000	-18,956
Tue, 19 Aug 2014 06:33:52 +0000	1 884,7014000000	+16,7187
Thu, 14 Aug 2014 23:06:43 +0000	1 867,9827000000	+5,7525
Wed, 13 Aug 2014 02:27:25 +0000	1 862,2302000000	-2,9091
Tue, 05 Aug 2014 18:07:41 +0000	1 865,1393000000	-2,1691
Sat, 02 Aug 2014 12:02:26 +0000	1 867,3084000000	-8,0472
Mon, 28 Jul 2014 17:01:08 +0000	1 875,3556000000	+58,9197
Wed, 14 May 2014 13:05:06 +0000	1 816,4359000000	-1,1641
Tue, 06 May 2014 10:10:31 +0000	1 817,6000000000	+29,9922
Fri, 04 Apr 2014 02:47:42 +0000	1 787,6078000000	+1,4413
Thu, 03 Apr 2014 20:26:10 +0000	1 786,1665000000	+33,581
Thu, 27 Feb 2014 03:11:26 +0000	1 752,5855000000	-3,1943
Sun, 16 Feb 2014 00:07:30 +0000	1 755,7798000000	0
Fri, 14 Feb 2014 22:30:55 +0000	1 755,7798000000	+20,4661
Mon, 06 Jan 2014 03:14:24 +0000	1 735,3137000000	+11,0088
Tue, 17 Dec 2013 04:38:03 +0000	1 724,3049000000	+1,7152
Mon, 16 Dec 2013 07:48:32 +0000	1 722,5897000000	-23,6641
Fri, 01 Nov 2013 14:41:07 +0000	1 746,2538000000	+34,9538
Tue, 15 Oct 2013 08:53:45 +0000	1 711,3000000000	-10,23118
Mon, 07 Oct 2013 18:16:48 +0000	1 721,5311800000	-14,8588
Thu, 03 Oct 2013 01:10:25 +0000	1 736,3899800000	0
Tue, 01 Oct 2013 06:22:55 +0000	1 736,3899800000	0
Thu, 26 Sep 2013 17:24:41 +0000	1 736,3899800000	-0,37741
Sun, 22 Sep 2013 06:28:08 +0000	1 736,7673900000	-5,42826
Thu, 19 Sep 2013 02:44:04 +0000	1 742,1956500000	+69,11285
Sat, 14 Sep 2013 19:43:27 +0000	1 673,0828000000	+8,26539
Sun, 01 Sep 2013 02:07:31 +0000	1 664,8174100000	+11,70536
Wed, 21 Aug 2013 23:15:17 +0000	1 653,1120500000	-10,27484
Fri, 16 Aug 2013 10:12:41 +0000	1 663,3868900000	-3,67231
Wed, 14 Aug 2013 19:47:56 +0000	1 667,0592000000	-6,7315
Tue, 13 Aug 2013 08:43:43 +0000	1 673,7907000000	-14,95448
Tue, 30 Jul 2013 14:29:41 +0000	1 688,7451800000	+22,92623
Sat, 27 Jul 2013 18:50:09 +0000	1 665,8189500000	+21,7752
Mon, 15 Jul 2013 18:58:59 +0000	1 644,0437500000	-0,90813
Thu, 04 Jul 2013 17:56:24 +0000	1 644,9518800000	+78,45386
Mon, 01 Jul 2013 11:48:13 +0000	1 566,4980200000	0
Mon, 01 Jul 2013 02:56:18 +0000	1 566,4980200000	-64,50407
Tue, 25 Jun 2013 00:10:26 +0000	1 631,0020900000	-8,7119
Thu, 20 Jun 2013 16:00:33 +0000	1 639,7139900000	-6,98373
Wed, 19 Jun 2013 22:35:41 +0000	1 646,6977200000	-22,11439
Sun, 16 Jun 2013 08:51:24 +0000	1 668,8121100000	+13,53525
Sun, 09 Jun 2013 20:27:04 +0000	1 655,2768600000	+14,55902
Sun, 26 May 2013 06:19:36 +0000	1 640,7178400000	-12,42295
Fri, 17 May 2013 00:02:15 +0000	1 653,1407900000	-23,62987
Tue, 07 May 2013 17:22:51 +0000	1 676,7706600000	+3,59334
Mon, 06 May 2013 14:37:54 +0000	1 673,1773200000	+16,15063
Tue, 16 Apr 2013 07:12:09 +0000	1 657,0266900000	+0,45497
Sun, 14 Apr 2013 11:11:00 +0000	1 656,5717200000	+9,64329
Mon, 08 Apr 2013 06:24:58 +0000	1 646,9284300000	+26,38115
Fri, 05 Apr 2013 00:58:55 +0000	1 620,5472800000	-32,10303
Wed, 03 Apr 2013 00:29:53 +0000	1 652,6503100000	+22,53516
Fri, 29 Mar 2013 16:17:21 +0000	1 630,1151500000	+21,62315
Thu, 28 Mar 2013 01:32:35 +0000	1 608,4920000000	-17,02615
Wed, 27 Mar 2013 00:21:53 +0000	1 625,5181500000	-4,46148
Fri, 22 Mar 2013 08:29:33 +0000	1 629,9796300000	+15,00987
Tue, 19 Mar 2013 08:54:38 +0000	1 614,9697600000	+24,36063
Sat, 09 Mar 2013 04:31:07 +0000	1 590,6091300000	+0,12699
Mon, 04 Mar 2013 15:49:50 +0000	1 590,4821400000	-8,84723
Sat, 02 Mar 2013 03:50:03 +0000	1 599,3293700000	-6,08134
Sun, 17 Feb 2013 02:57:58 +0000	1 605,4107100000	-19,06213
Wed, 13 Feb 2013 19:17:45 +0000	1 624,4728400000	+23,078
Mon, 11 Feb 2013 15:11:45 +0000	1 601,3948400000	-15,00199
Sat, 19 Jan 2013 02:40:50 +0000	1 616,3968300000	-4,35714
Sun, 13 Jan 2013 18:30:32 +0000	1 620,7539700000	+0,71642
Fri, 21 Dec 2012 18:18:48 +0000	1 620,0375500000	+15,46584
Thu, 22 Nov 2012 07:50:11 +0000	1 604,5717100000	+3,40079
Mon, 19 Nov 2012 03:50:31 +0000	1 601,1709200000	+1,05327
Fri, 09 Nov 2012 07:02:56 +0000	1 600,1176500000	-0,78431
Thu, 08 Nov 2012 08:46:41 +0000	1 600,9019600000	+4,66999
Tue, 16 Oct 2012 20:57:21 +0000	1 596,2319700000	+15,84512
Thu, 20 Sep 2012 09:26:43 +0000	1 580,3868500000	+3,3077
Mon, 17 Sep 2012 23:48:05 +0000	1 577,0791500000	+17,56277
Sun, 09 Sep 2012 20:55:28 +0000	1 559,5163800000	+32,56801
Fri, 17 Aug 2012 09:23:01 +0000	1 526,9483700000	+1,88753
Sun, 29 Jul 2012 06:06:04 +0000	1 525,0608400000	+10,08746
Thu, 26 Jul 2012 01:45:38 +0000	1 514,9733800000	+46,80233
Wed, 13 Jun 2012 14:53:36 +0000	1 468,1710500000	+9,59989
Tue, 12 Jun 2012 04:00:47 +0000	1 458,5711600000	0
Sun, 10 Jun 2012 07:47:19 +0000	1 458,5711600000	+9,70599
Sat, 02 Jun 2012 14:16:44 +0000	1 448,8651700000	-15,53296
Thu, 24 May 2012 15:33:09 +0000	1 464,3981300000	-6,57009
Wed, 23 May 2012 02:21:13 +0000	1 470,9682200000	-15,93495
Sun, 13 May 2012 21:43:55 +0000	1 486,9031700000	+4,36528
Sat, 14 Apr 2012 22:51:35 +0000	1 482,5378900000	+35,40153
Tue, 14 Feb 2012 05:05:16 +0000	1 447,1363600000	+1,98446
Mon, 30 Jan 2012 09:32:31 +0000	1 445,1519000000	+31,86129
Thu, 19 Jan 2012 03:45:39 +0000	1 413,2906100000	+29,1775
Sat, 31 Dec 2011 06:25:45 +0000	1 384,1131100000	-0,40123
Tue, 27 Dec 2011 01:29:27 +0000	1 384,5143400000	-1,39068
Fri, 23 Dec 2011 11:36:01 +0000	1 385,9050200000	+14,63456
Wed, 30 Nov 2011 05:52:40 +0000	1 371,2704600000	+16,15896
Mon, 28 Nov 2011 03:41:12 +0000	1 355,1115000000	-41,3355
Fri, 04 Nov 2011 07:12:52 +0000	1 396,4470000000	+9,53711
Thu, 03 Nov 2011 04:01:07 +0000	1 386,9098900000	-24,25032
Mon, 31 Oct 2011 18:01:19 +0000	1 411,1602100000	+39,19524
Tue, 11 Oct 2011 06:22:36 +0000	1 371,9649700000	+26,04337
Fri, 23 Sep 2011 21:47:15 +0000	1 345,9216000000	-59,27352
Sun, 18 Sep 2011 12:41:03 +0000	1 405,1951200000	-31,38821
Wed, 07 Sep 2011 05:37:06 +0000	1 436,5833300000	-2,99033
Sun, 04 Sep 2011 03:18:30 +0000	1 439,5736600000	+2,49062
Wed, 24 Aug 2011 09:20:34 +0000	1 437,0830400000	+3,33564
Tue, 23 Aug 2011 09:59:32 +0000	1 433,7474000000	+1,18685
Mon, 22 Aug 2011 10:28:41 +0000	1 432,5605500000	+1,30276
Sun, 21 Aug 2011 13:11:35 +0000	1 431,2577900000	+1,77509
Sat, 13 Aug 2011 09:15:48 +0000	1 429,4827000000	0
Sat, 13 Aug 2011 02:02:54 +0000	1 429,4827000000	-1,48632
Wed, 27 Jul 2011 23:55:29 +0000	1 430,9690200000	0

Обратите внимание, что информация об обменного курса BND в UZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:02:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Узбекский сом

Примечание: График курса обмена валют Брунейский доллар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Узбекский сом в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.