Обмен валюты

BND/VEF


Обменный курс на сегодня для BND/VEF является 7.0103 BND за VEF, это означает, что с 100 Бруней долларов можете купить 701.03 Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или VEF.
  


BND в VEF обменного курса

Дата Обменный курс Вариация
increased 7,0103000000 +0,0404
not_changed 6,9699000000 0
increased 6,9699000000 +0,0089
increased 6,9610000000 +0,0146
decreased 6,9464000000 -0,0046
decreased 6,9510000000 -0,233
increased 7,1840000000 +0,0242
increased 7,1598000000 +0,0236
decreased 7,1362000000 -0,0049
decreased 7,1411000000 -0,0435
increased 7,1846000000 +0,0199
decreased 7,1647000000 -0,0179
decreased 7,1826000000 -0,0169
decreased 7,1995000000 -0,0495
decreased 7,2490000000 -0,0382
decreased 7,2872000000 -0,0314
increased 7,3186000000 +0,0327
increased 7,2859000000 +0,0016
increased 7,2843000000 +0,0059
decreased 7,2784000000 -0,0414
not_changed 7,3198000000 0
decreased 7,3198000000 -0,038
decreased 7,3578000000 -0,0082
decreased 7,3660000000 -0,02
decreased 7,3860000000 -0,0231
increased 7,4091000000 +0,0079
increased 7,4012000000 +0,0745
decreased 7,3267000000 -0,059
decreased 7,3857000000 -0,0206
decreased 7,4063000000 -0,0424
increased 7,4487000000 +0,0015
increased 7,4472000000 +0,0828
increased 7,3644000000 +0,0079
decreased 7,3565000000 -0,0703
increased 7,4268000000 +0,0025
increased 7,4243000000 +0,044
increased 7,3803000000 +0,0452
decreased 7,3351000000 -0,0113
decreased 7,3464000000 -0,0098
decreased 7,3562000000 -0,0025
increased 7,3587000000 +0,0231
increased 7,3356000000 +0,1364
decreased 7,1992000000 -0,0086
decreased 7,2078000000 -0,0386
decreased 7,2464000000 -0,0137
decreased 7,2601000000 -0,0534
decreased 7,3135000000 -0,0566
increased 7,3701000000 +0,0464
decreased 7,3237000000 -0,071
increased 7,3947000000 +0,0104
increased 7,3843000000 +0,0093
increased 7,3750000000 +0,0087
decreased 7,3663000000 -0,1049
increased 7,4712000000 +2,8345
increased 4,6367000000 +0,0057
decreased 4,6310000000 -0,0428
increased 4,6738000000 +0,0499
increased 4,6239000000 +0,005
increased 4,6189000000 +0,0888
increased 4,5301000000 +0,0012
increased 4,5289000000 +0,0103
not_changed 4,5186000000 0
decreased 4,5186000000 -0,0205
decreased 4,5391000000 -0,0235
increased 4,5626000000 +0,0475
decreased 4,5151000000 -0,0051
increased 4,5202000000 +0,0062
increased 4,5140000000 +0,0045
decreased 4,5095000000 -0,007
increased 4,5165000000 +0,0066
increased 4,5099000000 +0,0004
not_changed 4,5095000000 0
not_changed 4,5095000000 0
not_changed 4,5095000000 0
decreased 4,5095000000 -0,0364
increased 4,5459000000 +0,0873
increased 4,4586000000 +0,0151
increased 4,4435000000 +0,033
decreased 4,4105000000 -0,0006
decreased 4,4111000000 -0,0174
increased 4,4285000000 +0,0068
decreased 4,4217000000 -0,0369
decreased 4,4586000000 -0,0199
not_changed 4,4785000000 0
decreased 4,4785000000 -0,0326
decreased 4,5111000000 -0,0077
increased 4,5188000000 +0,0127
decreased 4,5061000000 -0,0093
decreased 4,5154000000 -0,0056
increased 4,5210000000 +0,0159
increased 4,5051000000 +0,0173
decreased 4,4878000000 -0,0284
increased 4,5162000000 +0,0208
not_changed 4,4954000000 0
increased 4,4954000000 +0,009
increased 4,4864000000 +0,0064
increased 4,4800000000 +0,0212
decreased 4,4588000000 -0,0102
not_changed 4,4690000000 0
decreased 4,4690000000 -0,0928
increased 4,5618000000 +0,0017
decreased 4,5601000000 -0,0219
decreased 4,5820000000 -0,031
increased 4,6130000000 +0,1134
increased 4,4996000000 +0,0683
decreased 4,4313000000 -0,0237
increased 4,4550000000 +0,0006
decreased 4,4544000000 -0,0828
increased 4,5372000000 +0,0033
increased 4,5339000000 +0,0021
increased 4,5318000000 +0,0185
increased 4,5133000000 +0,0198
decreased 4,4935000000 -0,015
decreased 4,5085000000 -0,0022
decreased 4,5107000000 -0,0028
not_changed 4,5135000000 0
decreased 4,5135000000 -0,0307
decreased 4,5442000000 -0,0345
decreased 4,5787000000 -0,0051
decreased 4,5838000000 -0,0142
decreased 4,5980000000 -0,0293
decreased 4,6273000000 -0,0205
increased 4,6478000000 +0,0133
increased 4,6345000000 +0,0071
decreased 4,6274000000 -0,028
decreased 4,6554000000 -0,0028
increased 4,6582000000 +0,0265
decreased 4,6317000000 -0,0127
increased 4,6444000000 +0,0014
decreased 4,6430000000 -0,0658
increased 4,7088000000 +0,0114
decreased 4,6974000000 -0,0163
increased 4,7137000000 +0,0254
decreased 4,6883000000 -0,0163
decreased 4,7046000000 -0,0562
not_changed 4,7608000000 0
not_changed 4,7608000000 0
increased 4,7608000000 +0,0356
decreased 4,7252000000 -0,0055
increased 4,7307000000 +0,0388
increased 4,6919000000 +0,0286
decreased 4,6633000000 -0,0544
decreased 4,7177000000 -0,0326
decreased 4,7503000000 -0,0572
increased 4,8075000000 +0,0158
increased 4,7917000000 +0,0268
decreased 4,7649000000 -0,0033
increased 4,7682000000 +0,0043
decreased 4,7639000000 -0,0023
increased 4,7662000000 +0,0515
increased 4,7147000000 +0,0372
not_changed 4,6775000000 0
increased 4,6775000000 +0,0087
increased 4,6688000000 +0,0321
increased 4,6367000000 +0,06
increased 4,5767000000 +0,0034
decreased 4,5733000000 -0,0358
decreased 4,6091000000 -0,0588
decreased 4,6679000000 -0,0091
decreased 4,6770000000 -0,0047
decreased 4,6817000000 -0,061
decreased 4,7427000000 -0,0429
decreased 4,7856000000 -0,0018
decreased 4,7874000000 -0,0278
decreased 4,8152000000 -0,0141
not_changed 4,8293000000 0
increased 4,8293000000 +0,0285
decreased 4,8008000000 -0,0115
decreased 4,8123000000 -0,0444
decreased 4,8567000000 -0,0173
decreased 4,8740000000 -0,0176
decreased 4,8916000000 -0,0431
increased 4,9347000000 +0,0153
increased 4,9194000000 +0,0021
decreased 4,9173000000 -0,0497
decreased 4,9670000000 -0,011
decreased 4,9780000000 -0,0045
decreased 4,9825000000 -0,0027
decreased 4,9852000000 -0,0327
decreased 5,0179000000 -0,0189
increased 5,0368000000 +0,0024
increased 5,0344000000 +0,0012
increased 5,0332000000 +0,0014
decreased 5,0318000000 -0,0093
decreased 5,0411000000 -0,0058
decreased 5,0469000000 -0,0203
increased 5,0672000000 +0,0324
increased 5,0348000000 +0,0072
increased 5,0276000000 +0,0156
decreased 5,0120000000 -0,0144
increased 5,0264000000 +0,0347
increased 4,9917000000 +0,0161
increased 4,9756000000 +0,0004
increased 4,9752000000 +0,0036
decreased 4,9716000000 -0,0075
increased 4,9791000000 +0,0173
increased 4,9618000000 +0,0035
increased 4,9583000000 +0,0039
increased 4,9544000000 +0,0244
decreased 4,9300000000 -0,0054
decreased 4,9354000000 -0,014
decreased 4,9494000000 -0,0068
decreased 4,9562000000 -0,0152
decreased 4,9714000000 -0,0353
decreased 5,0067000000 -0,0213
decreased 5,0280000000 -0,0041
increased 5,0321000000 +0,0169
increased 5,0152000000 +0,0004
decreased 5,0148000000 -0,05131757
decreased 5,0661175700 -0,01472985
increased 5,0808474200 +0,02002781
increased 5,0608196100 +0,01299322
increased 5,0478263900 +0,03298958
decreased 5,0148368100 -0,03258688
increased 5,0474236900 +0,08909639
decreased 4,9583273000 -0,0039137
increased 4,9622410000 +0,02337522
increased 4,9388657800 +0,0189204
decreased 4,9199453800 -0,03994866
decreased 4,9598940400 -0,02870464
increased 4,9885986800 +0,03885383
decreased 4,9497448500 -0,00507145
decreased 4,9548163000 -0,02391005
increased 4,9787263500 +0,00314606
increased 4,9755802900 +0,02816981
decreased 4,9474104800 -0,0750335
decreased 5,0224439800 -0,05594322
decreased 5,0783872000 -0,01067773
not_changed 5,0890649300 0
increased 5,0890649300 +0,0024728
increased 5,0865921300 +0,01352806
increased 5,0730640700 +0,00368089
decreased 5,0693831800 -0,00081798
increased 5,0702011600 +0,02884307
increased 5,0413580900 +0,00161707
decreased 5,0397410200 -0,01944893
decreased 5,0591899500 -0,0319325
not_changed 5,0911224500 0
decreased 5,0911224500 -0,00577617
increased 5,0968986200 +0,01050663
increased 5,0863919900 +0,02533233
increased 5,0610596600 +1,59628175
decreased 3,4647779100 -0,02732648
decreased 3,4921043900 -0,01999133
decreased 3,5120957200 -0,00517928
decreased 3,5172750000 -0,00432465
increased 3,5215996500 +0,00461239
increased 3,5169872600 +0,00431607
increased 3,5126711900 +0,00888551
decreased 3,5037856800 -0,00831004
increased 3,5120957200 +0,00315653
not_changed 3,5089391900 0
not_changed 3,5089391900 0
increased 3,5089391900 +0,09863818
decreased 3,4103010100 -0,01004934
not_changed 3,4203503500 0
increased 3,4203503500 +0,02273127
decreased 3,3976190800 -0,00430747
increased 3,4019265500 +0,03018239
increased 3,3717441600 +0,03354505
decreased 3,3381991100 -0,02878664
increased 3,3669857500 +0,01471756
increased 3,3522681900 +0,01329176
decreased 3,3389764300 -0,00181661
increased 3,3407930400 +0,0193772
decreased 3,3214158400 -0,00128408
not_changed 3,3226999200 0
decreased 3,3226999200 -0,01601883
increased 3,3387187500 +0,00337125
decreased 3,3353475000 -0,03719116
decreased 3,3725386600 -0,03370396
decreased 3,4062426200 -0,00054112
increased 3,4067837400 +0,01479917
increased 3,3919845700 +3,39198457
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BND в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Брунейский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Венесуэльский Боливар в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.