Обменный курс на сегодня для BND/VEF является BND за VEF, это означает, что с 100 Бруней долларов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или VEF.

BND в VEF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:34:35 +0000	7,3207000000	+0,0118
Mon, 30 Oct 2017 05:49:54 +0000	7,3089000000	-0,0027
Sat, 28 Oct 2017 15:29:03 +0000	7,3116000000	+0,0123
Fri, 27 Oct 2017 15:52:09 +0000	7,2993000000	+0,0128
Fri, 27 Oct 2017 11:11:33 +0000	7,2865000000	-0,0059
Fri, 27 Oct 2017 04:28:09 +0000	7,2924000000	-0,045
Thu, 26 Oct 2017 04:59:41 +0000	7,3374000000	+0,0147
Mon, 23 Oct 2017 17:55:30 +0000	7,3227000000	-0,0059
Sun, 22 Oct 2017 19:00:44 +0000	7,3286000000	-0,0341
Wed, 18 Oct 2017 06:29:39 +0000	7,3627000000	-0,0328
Sun, 15 Oct 2017 21:53:06 +0000	7,3955000000	-0,0011
Sun, 15 Oct 2017 08:30:11 +0000	7,3966000000	0
Sat, 14 Oct 2017 14:23:39 +0000	7,3966000000	+0,0683
Tue, 10 Oct 2017 02:46:58 +0000	7,3283000000	0
Wed, 04 Oct 2017 16:13:48 +0000	7,3283000000	-0,0257
Sun, 01 Oct 2017 07:26:35 +0000	7,3540000000	-0,0207
Tue, 26 Sep 2017 10:13:49 +0000	7,3747000000	-0,0303
Sun, 24 Sep 2017 22:42:18 +0000	7,4050000000	-0,0088
Fri, 22 Sep 2017 23:09:57 +0000	7,4138000000	-0,0033
Sat, 16 Sep 2017 23:22:00 +0000	7,4171000000	0
Fri, 15 Sep 2017 23:57:12 +0000	7,4171000000	-0,0034
Wed, 13 Sep 2017 13:20:23 +0000	7,4205000000	-0,0871
Mon, 11 Sep 2017 04:55:20 +0000	7,5076000000	-0,0064
Sat, 09 Sep 2017 02:50:20 +0000	7,5140000000	+0,052
Fri, 01 Sep 2017 21:07:18 +0000	7,4620000000	+0,0873
Wed, 30 Aug 2017 15:32:34 +0000	7,3747000000	+0,0005
Tue, 29 Aug 2017 06:49:32 +0000	7,3742000000	+0,0081
Sun, 27 Aug 2017 09:31:10 +0000	7,3661000000	0
Sat, 26 Aug 2017 21:55:43 +0000	7,3661000000	0
Sat, 26 Aug 2017 00:34:38 +0000	7,3661000000	+0,0181
Wed, 23 Aug 2017 21:46:33 +0000	7,3480000000	-0,1582
Thu, 17 Aug 2017 01:15:46 +0000	7,5062000000	+0,0618
Mon, 14 Aug 2017 08:09:45 +0000	7,4444000000	+0,0011
Sun, 13 Aug 2017 20:49:14 +0000	7,4433000000	+0,104
Sun, 06 Aug 2017 02:55:33 +0000	7,3393000000	-0,1406
Mon, 31 Jul 2017 23:29:08 +0000	7,4799000000	+0,0142
Sun, 30 Jul 2017 20:30:17 +0000	7,4657000000	+0,0998
Wed, 26 Jul 2017 13:37:11 +0000	7,3659000000	-0,103
Sun, 23 Jul 2017 05:42:29 +0000	7,4689000000	0
Sat, 22 Jul 2017 04:09:55 +0000	7,4689000000	+0,0265
Fri, 21 Jul 2017 07:37:54 +0000	7,4424000000	+0,1447
Wed, 19 Jul 2017 15:42:16 +0000	7,2977000000	+0,0147
Sun, 16 Jul 2017 20:36:46 +0000	7,2830000000	0
Sun, 16 Jul 2017 02:03:09 +0000	7,2830000000	+0,0571
Mon, 03 Jul 2017 12:57:24 +0000	7,2259000000	-0,028
Sat, 01 Jul 2017 19:06:16 +0000	7,2539000000	-0,0931
Thu, 29 Jun 2017 18:38:22 +0000	7,3470000000	+0,0811
Thu, 29 Jun 2017 14:12:08 +0000	7,2659000000	-0,0302
Tue, 27 Jun 2017 08:50:42 +0000	7,2961000000	+0,0762
Sun, 18 Jun 2017 19:54:23 +0000	7,2199000000	-0,0007
Fri, 16 Jun 2017 19:43:37 +0000	7,2206000000	+0,0034
Thu, 15 Jun 2017 20:22:19 +0000	7,2172000000	-0,0395
Thu, 15 Jun 2017 09:47:36 +0000	7,2567000000	0
Thu, 15 Jun 2017 04:00:22 +0000	7,2567000000	+0,0356
Sun, 11 Jun 2017 05:20:05 +0000	7,2211000000	0
Sat, 10 Jun 2017 22:39:25 +0000	7,2211000000	0
Sat, 10 Jun 2017 16:07:29 +0000	7,2211000000	-0,0254
Tue, 06 Jun 2017 06:57:39 +0000	7,2465000000	-0,0735
Mon, 29 May 2017 07:47:00 +0000	7,3200000000	-0,0183
Sun, 28 May 2017 19:20:00 +0000	7,3383000000	0
Sun, 28 May 2017 10:37:47 +0000	7,3383000000	+0,0136
Wed, 24 May 2017 23:20:51 +0000	7,3247000000	+0,1064
Tue, 23 May 2017 19:35:28 +0000	7,2183000000	+0,0247
Tue, 23 May 2017 07:20:25 +0000	7,1936000000	+0,0512
Tue, 16 May 2017 04:41:39 +0000	7,1424000000	-0,0021
Sun, 14 May 2017 17:23:11 +0000	7,1445000000	+0,0054
Fri, 12 May 2017 17:12:57 +0000	7,1391000000	-0,0633
Thu, 11 May 2017 17:25:44 +0000	7,2024000000	+0,0415
Thu, 11 May 2017 01:14:40 +0000	7,1609000000	-0,0554
Wed, 03 May 2017 18:51:57 +0000	7,2163000000	+0,0601
Mon, 01 May 2017 21:16:00 +0000	7,1562000000	-0,1268
Sat, 29 Apr 2017 17:29:30 +0000	7,2830000000	+0,1098
Tue, 25 Apr 2017 08:33:42 +0000	7,1732000000	+0,0057
Mon, 24 Apr 2017 01:28:31 +0000	7,1675000000	+0,0195
Sun, 23 Apr 2017 18:11:37 +0000	7,1480000000	0
Sun, 23 Apr 2017 07:15:29 +0000	7,1480000000	-0,115
Wed, 19 Apr 2017 07:48:33 +0000	7,2630000000	+0,1519
Sat, 08 Apr 2017 22:55:30 +0000	7,1111000000	0
Fri, 07 Apr 2017 21:21:58 +0000	7,1111000000	-0,0132
Fri, 07 Apr 2017 08:05:15 +0000	7,1243000000	-0,0038
Wed, 05 Apr 2017 22:07:10 +0000	7,1281000000	-0,0048
Wed, 05 Apr 2017 11:53:57 +0000	7,1329000000	-0,0177
Sat, 01 Apr 2017 15:45:39 +0000	7,1506000000	+0,0123
Sat, 25 Mar 2017 19:37:19 +0000	7,1383000000	+0,0094
Fri, 24 Mar 2017 01:15:18 +0000	7,1289000000	-0,0058
Thu, 23 Mar 2017 06:10:26 +0000	7,1347000000	-0,0064
Mon, 20 Mar 2017 03:57:04 +0000	7,1411000000	+0,0191
Sun, 19 Mar 2017 00:39:38 +0000	7,1220000000	-0,0081
Thu, 16 Mar 2017 19:57:15 +0000	7,1301000000	+0,0045
Thu, 16 Mar 2017 16:09:04 +0000	7,1256000000	+0,0041
Thu, 16 Mar 2017 11:49:37 +0000	7,1215000000	-0,001
Thu, 16 Mar 2017 01:35:12 +0000	7,1225000000	-0,0031
Wed, 15 Mar 2017 21:13:40 +0000	7,1256000000	+0,0705
Tue, 14 Mar 2017 00:54:54 +0000	7,0551000000	-0,0117
Mon, 13 Mar 2017 10:13:09 +0000	7,0668000000	+0,0044
Wed, 08 Mar 2017 13:07:18 +0000	7,0624000000	-0,0137
Tue, 07 Mar 2017 19:35:25 +0000	7,0761000000	+0,0005
Thu, 02 Mar 2017 06:07:40 +0000	7,0756000000	-0,0093
Wed, 01 Mar 2017 20:14:08 +0000	7,0849000000	-0,0508
Tue, 28 Feb 2017 12:23:04 +0000	7,1357000000	+0,0147
Mon, 27 Feb 2017 15:13:07 +0000	7,1210000000	+0,0106
Sun, 26 Feb 2017 23:05:42 +0000	7,1104000000	-0,0078
Fri, 24 Feb 2017 20:32:31 +0000	7,1182000000	+0,073
Tue, 21 Feb 2017 00:48:44 +0000	7,0452000000	-0,0037
Mon, 20 Feb 2017 15:35:16 +0000	7,0489000000	+0,0002
Mon, 20 Feb 2017 04:23:08 +0000	7,0487000000	+0,0088
Thu, 16 Feb 2017 11:21:10 +0000	7,0399000000	+0,0242
Mon, 13 Feb 2017 19:44:26 +0000	7,0157000000	-0,0061
Sun, 12 Feb 2017 02:20:10 +0000	7,0218000000	-0,0147
Thu, 09 Feb 2017 22:21:30 +0000	7,0365000000	-0,0211
Thu, 09 Feb 2017 15:00:59 +0000	7,0576000000	-0,0454
Mon, 06 Feb 2017 01:34:37 +0000	7,1030000000	+0,087
Mon, 30 Jan 2017 04:39:48 +0000	7,0160000000	+0,0385
Sun, 29 Jan 2017 04:07:33 +0000	6,9775000000	0
Sat, 28 Jan 2017 13:11:04 +0000	6,9775000000	0
Sat, 28 Jan 2017 06:03:29 +0000	6,9775000000	-0,0116
Fri, 27 Jan 2017 20:22:38 +0000	6,9891000000	-0,0555
Wed, 25 Jan 2017 16:54:37 +0000	7,0446000000	+0,0039
Tue, 24 Jan 2017 07:37:02 +0000	7,0407000000	+0,04
Sat, 21 Jan 2017 17:27:10 +0000	7,0007000000	-0,0138
Fri, 20 Jan 2017 07:46:32 +0000	7,0145000000	+0,0764
Fri, 06 Jan 2017 08:17:23 +0000	6,9381000000	+0,0594
Wed, 04 Jan 2017 09:10:27 +0000	6,8787000000	+0,0164
Wed, 04 Jan 2017 01:18:08 +0000	6,8623000000	+0,0031
Tue, 03 Jan 2017 01:50:38 +0000	6,8592000000	-0,0047
Sun, 01 Jan 2017 20:31:52 +0000	6,8639000000	-0,0509
Sun, 25 Dec 2016 06:51:00 +0000	6,9148000000	0
Sun, 25 Dec 2016 00:03:12 +0000	6,9148000000	+0,01
Fri, 23 Dec 2016 15:39:09 +0000	6,9048000000	+0,0018
Mon, 19 Dec 2016 16:05:25 +0000	6,9030000000	+0,0134
Mon, 19 Dec 2016 01:51:45 +0000	6,8896000000	-0,0098
Sun, 18 Dec 2016 19:47:48 +0000	6,8994000000	0
Sun, 18 Dec 2016 13:32:19 +0000	6,8994000000	-0,1198
Wed, 14 Dec 2016 18:54:00 +0000	7,0192000000	+0,004
Wed, 14 Dec 2016 15:41:26 +0000	7,0152000000	+0,0308
Tue, 13 Dec 2016 03:36:27 +0000	6,9844000000	-0,0259
Tue, 06 Dec 2016 16:02:46 +0000	7,0103000000	+0,0404
Sun, 27 Nov 2016 14:55:10 +0000	6,9699000000	0
Sun, 27 Nov 2016 09:04:15 +0000	6,9699000000	+0,0089
Fri, 25 Nov 2016 13:04:39 +0000	6,9610000000	+0,0146
Thu, 24 Nov 2016 07:55:46 +0000	6,9464000000	-0,0046
Wed, 23 Nov 2016 14:36:55 +0000	6,9510000000	-0,233
Sun, 30 Oct 2016 10:38:44 +0000	7,1840000000	+0,0242
Tue, 25 Oct 2016 22:32:58 +0000	7,1598000000	+0,0236
Fri, 21 Oct 2016 20:34:05 +0000	7,1362000000	-0,0049
Fri, 21 Oct 2016 07:07:18 +0000	7,1411000000	-0,0435
Wed, 19 Oct 2016 02:46:18 +0000	7,1846000000	+0,0199
Fri, 14 Oct 2016 17:22:04 +0000	7,1647000000	-0,0179
Thu, 13 Oct 2016 06:49:21 +0000	7,1826000000	-0,0169
Wed, 12 Oct 2016 10:08:17 +0000	7,1995000000	-0,0495
Thu, 06 Oct 2016 22:34:34 +0000	7,2490000000	-0,0382
Fri, 30 Sep 2016 06:01:09 +0000	7,2872000000	-0,0314
Mon, 26 Sep 2016 15:09:49 +0000	7,3186000000	+0,0327
Wed, 14 Sep 2016 12:19:56 +0000	7,2859000000	+0,0016
Wed, 14 Sep 2016 03:16:52 +0000	7,2843000000	+0,0059
Tue, 13 Sep 2016 23:55:27 +0000	7,2784000000	-0,0414
Sun, 11 Sep 2016 06:09:47 +0000	7,3198000000	0
Sat, 10 Sep 2016 21:48:00 +0000	7,3198000000	-0,038
Fri, 26 Aug 2016 12:20:51 +0000	7,3578000000	-0,0082
Mon, 22 Aug 2016 14:05:43 +0000	7,3660000000	-0,02
Fri, 19 Aug 2016 15:32:47 +0000	7,3860000000	-0,0231
Wed, 17 Aug 2016 20:22:19 +0000	7,4091000000	+0,0079
Sun, 14 Aug 2016 18:29:55 +0000	7,4012000000	+0,0745
Wed, 20 Jul 2016 07:07:44 +0000	7,3267000000	-0,059
Fri, 15 Jul 2016 17:20:20 +0000	7,3857000000	-0,0206
Thu, 14 Jul 2016 14:48:51 +0000	7,4063000000	-0,0424
Fri, 08 Jul 2016 22:19:41 +0000	7,4487000000	+0,0015
Fri, 08 Jul 2016 05:46:06 +0000	7,4472000000	+0,0828
Wed, 06 Jul 2016 17:57:11 +0000	7,3644000000	+0,0079
Wed, 06 Jul 2016 14:17:37 +0000	7,3565000000	-0,0703
Wed, 22 Jun 2016 19:03:12 +0000	7,4268000000	+0,0025
Wed, 22 Jun 2016 11:30:02 +0000	7,4243000000	+0,044
Sat, 18 Jun 2016 16:35:38 +0000	7,3803000000	+0,0452
Sat, 11 Jun 2016 11:17:54 +0000	7,3351000000	-0,0113
Fri, 10 Jun 2016 01:55:03 +0000	7,3464000000	-0,0098
Thu, 09 Jun 2016 20:14:37 +0000	7,3562000000	-0,0025
Wed, 08 Jun 2016 01:24:43 +0000	7,3587000000	+0,0231
Tue, 07 Jun 2016 01:48:51 +0000	7,3356000000	+0,1364
Sat, 21 May 2016 01:08:48 +0000	7,1992000000	-0,0086
Thu, 19 May 2016 17:34:52 +0000	7,2078000000	-0,0386
Mon, 16 May 2016 00:40:44 +0000	7,2464000000	-0,0137
Mon, 09 May 2016 18:33:58 +0000	7,2601000000	-0,0534
Fri, 06 May 2016 03:00:40 +0000	7,3135000000	-0,0566
Tue, 19 Apr 2016 00:48:40 +0000	7,3701000000	+0,0464
Fri, 15 Apr 2016 11:38:21 +0000	7,3237000000	-0,071
Wed, 13 Apr 2016 04:37:18 +0000	7,3947000000	+0,0104
Tue, 12 Apr 2016 13:36:16 +0000	7,3843000000	+0,0093
Sun, 10 Apr 2016 21:40:29 +0000	7,3750000000	+0,0087
Sun, 03 Apr 2016 07:14:55 +0000	7,3663000000	-0,1049
Fri, 01 Apr 2016 14:23:58 +0000	7,4712000000	+2,8345
Sun, 27 Mar 2016 15:38:39 +0000	4,6367000000	+0,0057
Thu, 24 Mar 2016 07:30:03 +0000	4,6310000000	-0,0428
Sat, 19 Mar 2016 02:21:50 +0000	4,6738000000	+0,0499
Sun, 13 Mar 2016 20:08:10 +0000	4,6239000000	+0,005
Sun, 06 Mar 2016 02:29:23 +0000	4,6189000000	+0,0888
Tue, 01 Mar 2016 09:45:50 +0000	4,5301000000	+0,0012
Mon, 22 Feb 2016 11:14:24 +0000	4,5289000000	+0,0103
Sun, 21 Feb 2016 22:59:29 +0000	4,5186000000	0
Fri, 19 Feb 2016 23:08:48 +0000	4,5186000000	-0,0205
Mon, 15 Feb 2016 21:05:35 +0000	4,5391000000	-0,0235
Wed, 10 Feb 2016 11:11:22 +0000	4,5626000000	+0,0475
Mon, 08 Feb 2016 23:15:42 +0000	4,5151000000	-0,0051
Mon, 08 Feb 2016 20:15:30 +0000	4,5202000000	+0,0062
Mon, 08 Feb 2016 16:37:22 +0000	4,5140000000	+0,0045
Mon, 08 Feb 2016 13:27:37 +0000	4,5095000000	-0,007
Mon, 08 Feb 2016 06:21:10 +0000	4,5165000000	+0,0066
Mon, 08 Feb 2016 00:46:14 +0000	4,5099000000	+0,0004
Sun, 07 Feb 2016 17:54:17 +0000	4,5095000000	0
Sun, 07 Feb 2016 09:36:11 +0000	4,5095000000	0
Sun, 07 Feb 2016 02:55:33 +0000	4,5095000000	0
Sat, 06 Feb 2016 19:12:06 +0000	4,5095000000	-0,0364
Thu, 04 Feb 2016 21:12:02 +0000	4,5459000000	+0,0873
Sat, 30 Jan 2016 05:16:03 +0000	4,4586000000	+0,0151
Tue, 26 Jan 2016 14:51:26 +0000	4,4435000000	+0,033
Mon, 18 Jan 2016 14:05:45 +0000	4,4105000000	-0,0006
Sun, 17 Jan 2016 20:07:25 +0000	4,4111000000	-0,0174
Wed, 13 Jan 2016 10:00:42 +0000	4,4285000000	+0,0068
Mon, 11 Jan 2016 20:38:08 +0000	4,4217000000	-0,0369
Mon, 04 Jan 2016 23:06:26 +0000	4,4586000000	-0,0199
Sun, 03 Jan 2016 17:30:38 +0000	4,4785000000	0
Fri, 01 Jan 2016 15:04:56 +0000	4,4785000000	-0,0326
Mon, 28 Dec 2015 11:20:22 +0000	4,5111000000	-0,0077
Fri, 25 Dec 2015 02:28:26 +0000	4,5188000000	+0,0127
Mon, 14 Dec 2015 15:34:26 +0000	4,5061000000	-0,0093
Fri, 11 Dec 2015 06:45:34 +0000	4,5154000000	-0,0056
Wed, 09 Dec 2015 07:56:40 +0000	4,5210000000	+0,0159
Wed, 02 Dec 2015 13:28:48 +0000	4,5051000000	+0,0173
Fri, 27 Nov 2015 18:49:57 +0000	4,4878000000	-0,0284
Thu, 26 Nov 2015 04:38:25 +0000	4,5162000000	+0,0208
Sun, 22 Nov 2015 02:41:52 +0000	4,4954000000	0
Sat, 21 Nov 2015 00:55:51 +0000	4,4954000000	+0,009
Fri, 20 Nov 2015 01:52:58 +0000	4,4864000000	+0,0064
Thu, 19 Nov 2015 07:19:14 +0000	4,4800000000	+0,0212
Sat, 14 Nov 2015 11:13:06 +0000	4,4588000000	-0,0102
Sun, 08 Nov 2015 06:20:41 +0000	4,4690000000	0
Sat, 07 Nov 2015 14:05:21 +0000	4,4690000000	-0,0928
Tue, 27 Oct 2015 06:35:23 +0000	4,5618000000	+0,0017
Mon, 26 Oct 2015 23:29:36 +0000	4,5601000000	-0,0219
Mon, 19 Oct 2015 15:58:13 +0000	4,5820000000	-0,031
Thu, 15 Oct 2015 09:33:45 +0000	4,6130000000	+0,1134
Thu, 08 Oct 2015 08:19:14 +0000	4,4996000000	+0,0683
Sat, 03 Oct 2015 09:03:47 +0000	4,4313000000	-0,0237
Sun, 27 Sep 2015 05:19:33 +0000	4,4550000000	+0,0006
Fri, 25 Sep 2015 20:28:17 +0000	4,4544000000	-0,0828
Sun, 20 Sep 2015 19:01:49 +0000	4,5372000000	+0,0033
Wed, 16 Sep 2015 02:43:17 +0000	4,5339000000	+0,0021
Wed, 26 Aug 2015 10:33:08 +0000	4,5318000000	+0,0185
Wed, 26 Aug 2015 02:02:53 +0000	4,5133000000	+0,0198
Mon, 24 Aug 2015 06:12:13 +0000	4,4935000000	-0,015
Sat, 22 Aug 2015 05:45:44 +0000	4,5085000000	-0,0022
Mon, 17 Aug 2015 23:39:27 +0000	4,5107000000	-0,0028
Sat, 15 Aug 2015 13:56:54 +0000	4,5135000000	0
Fri, 14 Aug 2015 22:07:06 +0000	4,5135000000	-0,0307
Tue, 11 Aug 2015 04:05:23 +0000	4,5442000000	-0,0345
Mon, 10 Aug 2015 10:58:58 +0000	4,5787000000	-0,0051
Sun, 09 Aug 2015 12:51:23 +0000	4,5838000000	-0,0142
Tue, 04 Aug 2015 22:45:44 +0000	4,5980000000	-0,0293
Sun, 02 Aug 2015 12:35:59 +0000	4,6273000000	-0,0205
Tue, 28 Jul 2015 09:43:04 +0000	4,6478000000	+0,0133
Mon, 27 Jul 2015 06:00:59 +0000	4,6345000000	+0,0071
Fri, 24 Jul 2015 06:48:22 +0000	4,6274000000	-0,028
Wed, 22 Jul 2015 05:08:18 +0000	4,6554000000	-0,0028
Tue, 21 Jul 2015 19:12:55 +0000	4,6582000000	+0,0265
Tue, 21 Jul 2015 03:16:23 +0000	4,6317000000	-0,0127
Fri, 17 Jul 2015 13:53:36 +0000	4,6444000000	+0,0014
Thu, 16 Jul 2015 02:40:47 +0000	4,6430000000	-0,0658
Fri, 03 Jul 2015 09:02:36 +0000	4,7088000000	+0,0114
Thu, 02 Jul 2015 05:29:06 +0000	4,6974000000	-0,0163
Tue, 30 Jun 2015 21:39:41 +0000	4,7137000000	+0,0254
Mon, 29 Jun 2015 00:30:14 +0000	4,6883000000	-0,0163
Sun, 28 Jun 2015 04:42:51 +0000	4,7046000000	-0,0562
Sun, 21 Jun 2015 21:53:05 +0000	4,7608000000	0
Sun, 21 Jun 2015 09:13:27 +0000	4,7608000000	0
Sun, 21 Jun 2015 00:30:24 +0000	4,7608000000	+0,0356
Sat, 13 Jun 2015 19:03:29 +0000	4,7252000000	-0,0055
Wed, 10 Jun 2015 14:06:37 +0000	4,7307000000	+0,0388
Tue, 09 Jun 2015 02:42:43 +0000	4,6919000000	+0,0286
Mon, 08 Jun 2015 05:34:08 +0000	4,6633000000	-0,0544
Tue, 26 May 2015 13:03:42 +0000	4,7177000000	-0,0326
Sun, 24 May 2015 04:19:46 +0000	4,7503000000	-0,0572
Sun, 17 May 2015 18:18:35 +0000	4,8075000000	+0,0158
Wed, 13 May 2015 15:30:20 +0000	4,7917000000	+0,0268
Fri, 08 May 2015 00:51:29 +0000	4,7649000000	-0,0033
Mon, 27 Apr 2015 14:14:32 +0000	4,7682000000	+0,0043
Mon, 27 Apr 2015 00:40:33 +0000	4,7639000000	-0,0023
Sat, 25 Apr 2015 19:03:18 +0000	4,7662000000	+0,0515
Thu, 23 Apr 2015 10:35:13 +0000	4,7147000000	+0,0372
Sun, 05 Apr 2015 15:33:36 +0000	4,6775000000	0
Sat, 04 Apr 2015 05:01:01 +0000	4,6775000000	+0,0087
Thu, 02 Apr 2015 10:51:52 +0000	4,6688000000	+0,0321
Sun, 29 Mar 2015 19:44:38 +0000	4,6367000000	+0,06
Fri, 20 Mar 2015 01:15:07 +0000	4,5767000000	+0,0034
Wed, 11 Mar 2015 19:27:59 +0000	4,5733000000	-0,0358
Sun, 08 Mar 2015 09:13:34 +0000	4,6091000000	-0,0588
Sun, 22 Feb 2015 12:25:40 +0000	4,6679000000	-0,0091
Thu, 19 Feb 2015 17:59:08 +0000	4,6770000000	-0,0047
Mon, 16 Feb 2015 09:22:08 +0000	4,6817000000	-0,061
Fri, 23 Jan 2015 05:09:35 +0000	4,7427000000	-0,0429
Sat, 17 Jan 2015 17:20:49 +0000	4,7856000000	-0,0018
Fri, 02 Jan 2015 04:18:00 +0000	4,7874000000	-0,0278
Mon, 22 Dec 2014 16:26:45 +0000	4,8152000000	-0,0141
Sun, 21 Dec 2014 06:55:58 +0000	4,8293000000	0
Sat, 20 Dec 2014 07:10:58 +0000	4,8293000000	+0,0285
Sat, 06 Dec 2014 03:10:29 +0000	4,8008000000	-0,0115
Mon, 01 Dec 2014 21:06:04 +0000	4,8123000000	-0,0444
Tue, 11 Nov 2014 13:16:53 +0000	4,8567000000	-0,0173
Mon, 10 Nov 2014 20:32:54 +0000	4,8740000000	-0,0176
Fri, 31 Oct 2014 19:20:34 +0000	4,8916000000	-0,0431
Sat, 25 Oct 2014 21:43:50 +0000	4,9347000000	+0,0153
Wed, 15 Oct 2014 09:09:22 +0000	4,9194000000	+0,0021
Mon, 06 Oct 2014 08:42:04 +0000	4,9173000000	-0,0497
Sun, 21 Sep 2014 20:47:27 +0000	4,9670000000	-0,011
Tue, 16 Sep 2014 01:15:50 +0000	4,9780000000	-0,0045
Sat, 13 Sep 2014 00:29:45 +0000	4,9825000000	-0,0027
Wed, 10 Sep 2014 22:04:19 +0000	4,9852000000	-0,0327
Sat, 06 Sep 2014 17:03:29 +0000	5,0179000000	-0,0189
Sat, 23 Aug 2014 20:56:26 +0000	5,0368000000	+0,0024
Wed, 20 Aug 2014 17:08:30 +0000	5,0344000000	+0,0012
Wed, 13 Aug 2014 02:27:58 +0000	5,0332000000	+0,0014
Tue, 12 Aug 2014 22:43:08 +0000	5,0318000000	-0,0093
Tue, 05 Aug 2014 18:08:05 +0000	5,0411000000	-0,0058
Fri, 01 Aug 2014 20:29:28 +0000	5,0469000000	-0,0203
Fri, 25 Jul 2014 20:31:37 +0000	5,0672000000	+0,0324
Fri, 27 Jun 2014 16:10:44 +0000	5,0348000000	+0,0072
Sat, 07 Jun 2014 01:38:49 +0000	5,0276000000	+0,0156
Wed, 28 May 2014 06:15:15 +0000	5,0120000000	-0,0144
Tue, 13 May 2014 04:02:58 +0000	5,0264000000	+0,0347
Mon, 07 Apr 2014 06:08:14 +0000	4,9917000000	+0,0161
Tue, 18 Mar 2014 02:44:25 +0000	4,9756000000	+0,0004
Mon, 17 Mar 2014 19:06:50 +0000	4,9752000000	+0,0036
Mon, 17 Mar 2014 00:23:39 +0000	4,9716000000	-0,0075
Fri, 07 Mar 2014 12:28:43 +0000	4,9791000000	+0,0173
Sat, 08 Feb 2014 05:16:33 +0000	4,9618000000	+0,0035
Fri, 07 Feb 2014 12:19:49 +0000	4,9583000000	+0,0039
Wed, 05 Feb 2014 04:28:38 +0000	4,9544000000	+0,0244
Mon, 03 Feb 2014 01:32:30 +0000	4,9300000000	-0,0054
Tue, 28 Jan 2014 04:06:08 +0000	4,9354000000	-0,014
Fri, 10 Jan 2014 04:12:42 +0000	4,9494000000	-0,0068
Wed, 25 Dec 2013 17:27:26 +0000	4,9562000000	-0,0152
Sun, 22 Dec 2013 17:09:14 +0000	4,9714000000	-0,0353
Fri, 13 Dec 2013 17:02:43 +0000	5,0067000000	-0,0213
Mon, 09 Dec 2013 07:03:23 +0000	5,0280000000	-0,0041
Sun, 08 Dec 2013 01:24:00 +0000	5,0321000000	+0,0169
Thu, 05 Dec 2013 04:14:56 +0000	5,0152000000	+0,0004
Sat, 30 Nov 2013 04:27:29 +0000	5,0148000000	-0,05131757
Sat, 02 Nov 2013 23:43:42 +0000	5,0661175700	-0,01472985
Wed, 30 Oct 2013 15:44:02 +0000	5,0808474200	+0,02002781
Tue, 15 Oct 2013 09:02:09 +0000	5,0608196100	+0,01299322
Sat, 05 Oct 2013 01:13:04 +0000	5,0478263900	+0,03298958
Mon, 30 Sep 2013 08:07:16 +0000	5,0148368100	-0,03258688
Fri, 20 Sep 2013 08:33:06 +0000	5,0474236900	+0,08909639
Sun, 15 Sep 2013 23:40:39 +0000	4,9583273000	-0,0039137
Wed, 11 Sep 2013 21:43:02 +0000	4,9622410000	+0,02337522
Tue, 03 Sep 2013 05:35:24 +0000	4,9388657800	+0,0189204
Wed, 21 Aug 2013 23:06:47 +0000	4,9199453800	-0,03994866
Fri, 16 Aug 2013 01:49:27 +0000	4,9598940400	-0,02870464
Fri, 09 Aug 2013 07:07:58 +0000	4,9885986800	+0,03885383
Mon, 05 Aug 2013 05:08:04 +0000	4,9497448500	-0,00507145
Tue, 30 Jul 2013 17:30:16 +0000	4,9548163000	-0,02391005
Sat, 27 Jul 2013 20:52:16 +0000	4,9787263500	+0,00314606
Mon, 22 Jul 2013 00:12:39 +0000	4,9755802900	+0,02816981
Thu, 04 Jul 2013 14:25:09 +0000	4,9474104800	-0,0750335
Wed, 12 Jun 2013 03:12:18 +0000	5,0224439800	-0,05594322
Wed, 15 May 2013 11:21:36 +0000	5,0783872000	-0,01067773
Fri, 03 May 2013 22:50:49 +0000	5,0890649300	0
Tue, 30 Apr 2013 03:12:19 +0000	5,0890649300	+0,0024728
Sat, 13 Apr 2013 10:02:15 +0000	5,0865921300	+0,01352806
Tue, 09 Apr 2013 08:21:15 +0000	5,0730640700	+0,00368089
Mon, 01 Apr 2013 05:54:05 +0000	5,0693831800	-0,00081798
Sun, 31 Mar 2013 09:07:05 +0000	5,0702011600	+0,02884307
Sun, 24 Mar 2013 08:24:47 +0000	5,0413580900	+0,00161707
Mon, 11 Mar 2013 09:19:06 +0000	5,0397410200	-0,01944893
Mon, 04 Mar 2013 08:04:39 +0000	5,0591899500	-0,0319325
Sun, 17 Feb 2013 08:53:09 +0000	5,0911224500	0
Sun, 17 Feb 2013 02:57:58 +0000	5,0911224500	-0,00577617
Thu, 14 Feb 2013 03:02:26 +0000	5,0968986200	+0,01050663
Wed, 13 Feb 2013 19:29:18 +0000	5,0863919900	+0,02533233
Tue, 12 Feb 2013 13:58:48 +0000	5,0610596600	+1,59628175
Mon, 11 Feb 2013 15:11:56 +0000	3,4647779100	-0,02732648
Mon, 21 Jan 2013 11:24:46 +0000	3,4921043900	-0,01999133
Sun, 13 Jan 2013 18:30:26 +0000	3,5120957200	-0,00517928
Tue, 25 Dec 2012 20:13:10 +0000	3,5172750000	-0,00432465
Sat, 15 Dec 2012 16:14:26 +0000	3,5215996500	+0,00461239
Sun, 02 Dec 2012 18:17:14 +0000	3,5169872600	+0,00431607
Mon, 26 Nov 2012 18:50:01 +0000	3,5126711900	+0,00888551
Thu, 22 Nov 2012 17:28:36 +0000	3,5037856800	-0,00831004
Thu, 15 Nov 2012 09:16:59 +0000	3,5120957200	+0,00315653
Sun, 11 Nov 2012 09:54:12 +0000	3,5089391900	0
Sat, 10 Nov 2012 16:30:53 +0000	3,5089391900	0
Thu, 20 Sep 2012 04:17:44 +0000	3,5089391900	+0,09863818
Wed, 25 Jul 2012 19:49:11 +0000	3,4103010100	-0,01004934
Sun, 22 Jul 2012 03:33:56 +0000	3,4203503500	0
Sat, 21 Jul 2012 03:30:45 +0000	3,4203503500	+0,02273127
Sun, 15 Jul 2012 11:08:13 +0000	3,3976190800	-0,00430747
Tue, 03 Jul 2012 22:24:49 +0000	3,4019265500	+0,03018239
Fri, 15 Jun 2012 13:46:31 +0000	3,3717441600	+0,03354505
Fri, 08 Jun 2012 16:05:13 +0000	3,3381991100	-0,02878664
Thu, 07 Jun 2012 05:04:57 +0000	3,3669857500	+0,01471756
Wed, 06 Jun 2012 07:12:00 +0000	3,3522681900	+0,01329176
Wed, 06 Jun 2012 02:19:51 +0000	3,3389764300	-0,00181661
Tue, 05 Jun 2012 08:26:08 +0000	3,3407930400	+0,0193772
Mon, 04 Jun 2012 09:10:31 +0000	3,3214158400	-0,00128408
Sun, 03 Jun 2012 10:04:29 +0000	3,3226999200	0
Sat, 02 Jun 2012 01:30:33 +0000	3,3226999200	-0,01601883
Fri, 01 Jun 2012 11:00:00 +0000	3,3387187500	+0,00337125
Thu, 31 May 2012 06:39:39 +0000	3,3353475000	-0,03719116
Fri, 18 May 2012 16:51:03 +0000	3,3725386600	-0,03370396
Sun, 08 Apr 2012 09:53:10 +0000	3,4062426200	-0,00054112
Mon, 26 Mar 2012 22:42:25 +0000	3,4067837400	+0,01479917
Thu, 15 Mar 2012 16:57:02 +0000	3,3919845700	+3,39198457
Thu, 09 Feb 2012 20:16:31 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:19:36 +0000	0,0000000000	0
Fri, 20 Jan 2012 11:52:19 +0000	0,0000000000	0
Tue, 10 Jan 2012 11:29:06 +0000	0,0000000000	0
Sun, 25 Dec 2011 02:30:30 +0000	0,0000000000	0
Mon, 05 Dec 2011 13:11:33 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:55:08 +0000	0,0000000000	0
Fri, 18 Nov 2011 08:04:37 +0000	0,0000000000	0
Fri, 11 Nov 2011 12:55:16 +0000	0,0000000000	0
Wed, 26 Oct 2011 10:18:41 +0000	0,0000000000	0
Tue, 11 Oct 2011 01:23:23 +0000	0,0000000000	0
Sun, 02 Oct 2011 08:28:22 +0000	0,0000000000	0
Sat, 01 Oct 2011 07:27:06 +0000	0,0000000000	0
Sun, 18 Sep 2011 08:45:32 +0000	0,0000000000	0
Fri, 09 Sep 2011 09:08:17 +0000	0,0000000000	0
Thu, 08 Sep 2011 07:46:29 +0000	0,0000000000	0
Sat, 03 Sep 2011 23:41:49 +0000	0,0000000000	0
Sat, 27 Aug 2011 11:09:16 +0000	0,0000000000	0
Fri, 26 Aug 2011 09:31:03 +0000	0,0000000000	0
Wed, 17 Aug 2011 13:03:19 +0000	0,0000000000	0
Mon, 15 Aug 2011 21:37:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:04:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:30:43 +0000	0,0000000000	0
Wed, 27 Jul 2011 20:34:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BND в VEF обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:34:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Брунейский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Венесуэльский Боливар в течение 2286 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.