Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BND/XOF

Обменный курс на сегодня для BND/XOF является BND за XOF, это означает, что с 100 Бруней долларов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или XOF.

BND в XOF обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:48:20 +0000	413,1206000000	-0,4867
Mon, 30 Oct 2017 11:34:34 +0000	413,6073000000	+11,0943
Fri, 27 Oct 2017 11:11:32 +0000	402,5130000000	-5,2036
Thu, 26 Oct 2017 04:59:43 +0000	407,7166000000	+1,6364
Tue, 24 Oct 2017 15:22:39 +0000	406,0802000000	+2,3216
Mon, 23 Oct 2017 17:55:29 +0000	403,7586000000	-5,2774
Thu, 19 Oct 2017 09:01:35 +0000	409,0360000000	+2,9633
Wed, 18 Oct 2017 12:37:34 +0000	406,0727000000	-0,6294
Wed, 18 Oct 2017 06:29:40 +0000	406,7021000000	-0,2704
Tue, 17 Oct 2017 02:41:29 +0000	406,9725000000	-1,5388
Sun, 15 Oct 2017 21:53:05 +0000	408,5113000000	-0,0605
Sat, 14 Oct 2017 14:23:38 +0000	408,5718000000	+0,0787
Sat, 07 Oct 2017 10:44:57 +0000	408,4931000000	+3,6735
Fri, 06 Oct 2017 01:02:13 +0000	404,8196000000	-3,6735
Wed, 04 Oct 2017 13:30:02 +0000	408,4931000000	+2,2707
Sun, 01 Oct 2017 07:17:14 +0000	406,2224000000	+5,5588
Thu, 28 Sep 2017 19:09:59 +0000	400,6636000000	-3,6771
Sat, 23 Sep 2017 06:23:02 +0000	404,3407000000	-0,4212
Fri, 22 Sep 2017 16:35:32 +0000	404,7619000000	+1,152
Wed, 20 Sep 2017 00:05:32 +0000	403,6099000000	-0,4502
Sun, 17 Sep 2017 22:49:01 +0000	404,0601000000	0
Sat, 16 Sep 2017 23:16:35 +0000	404,0601000000	+0,0902
Fri, 15 Sep 2017 08:20:56 +0000	403,9699000000	-3,671
Thu, 07 Sep 2017 18:37:23 +0000	407,6409000000	+0,7578
Tue, 05 Sep 2017 22:44:40 +0000	406,8831000000	+0,1944
Mon, 04 Sep 2017 03:41:22 +0000	406,6887000000	+0,0278
Thu, 31 Aug 2017 04:15:41 +0000	406,6609000000	+0,3892
Thu, 31 Aug 2017 00:39:57 +0000	406,2717000000	+1,788
Tue, 29 Aug 2017 05:53:32 +0000	404,4837000000	-4,8918
Mon, 21 Aug 2017 01:17:59 +0000	409,3755000000	+0,3384
Sat, 19 Aug 2017 20:25:59 +0000	409,0371000000	0
Sat, 19 Aug 2017 05:43:02 +0000	409,0371000000	-1,5079
Thu, 17 Aug 2017 12:41:41 +0000	410,5450000000	+1,5334
Wed, 16 Aug 2017 20:01:46 +0000	409,0116000000	+0,3393
Wed, 16 Aug 2017 04:26:20 +0000	408,6723000000	-0,8136
Thu, 10 Aug 2017 04:19:47 +0000	409,4859000000	+0,1395
Wed, 09 Aug 2017 01:30:42 +0000	409,3464000000	-0,17
Sat, 05 Aug 2017 21:13:45 +0000	409,5164000000	+0,4752
Tue, 01 Aug 2017 07:04:25 +0000	409,0412000000	-2,4635
Sun, 30 Jul 2017 04:42:14 +0000	411,5047000000	0
Sat, 29 Jul 2017 23:49:09 +0000	411,5047000000	-0,0045
Fri, 28 Jul 2017 12:39:41 +0000	411,5092000000	-1,9446
Wed, 26 Jul 2017 07:25:21 +0000	413,4538000000	+0,6668
Sun, 23 Jul 2017 15:48:32 +0000	412,7870000000	0
Sat, 22 Jul 2017 07:27:11 +0000	412,7870000000	-3,3647
Sat, 08 Jul 2017 15:54:05 +0000	416,1517000000	-1,8845
Tue, 04 Jul 2017 22:00:47 +0000	418,0362000000	+0,9152
Sat, 01 Jul 2017 22:16:37 +0000	417,1210000000	0
Sat, 01 Jul 2017 18:35:11 +0000	417,1210000000	-5,9696
Fri, 23 Jun 2017 01:33:20 +0000	423,0906000000	-0,1137
Wed, 21 Jun 2017 09:51:53 +0000	423,2043000000	-0,9913
Tue, 20 Jun 2017 00:45:44 +0000	424,1956000000	+0,1228
Mon, 19 Jun 2017 16:07:50 +0000	424,0728000000	+0,5977
Mon, 19 Jun 2017 08:10:36 +0000	423,4751000000	-1,4161
Thu, 15 Jun 2017 11:33:58 +0000	424,8912000000	+0,4487
Thu, 15 Jun 2017 04:00:35 +0000	424,4425000000	+1,1419
Sat, 10 Jun 2017 22:39:32 +0000	423,3006000000	+2,2277
Fri, 02 Jun 2017 18:28:06 +0000	421,0729000000	-3,4955
Tue, 30 May 2017 07:30:59 +0000	424,5684000000	+1,9767
Fri, 26 May 2017 03:27:14 +0000	422,5917000000	-1,0957
Thu, 18 May 2017 12:45:09 +0000	423,6874000000	-0,5222
Wed, 17 May 2017 09:56:05 +0000	424,2096000000	-1,5786
Tue, 16 May 2017 08:36:59 +0000	425,7882000000	-1,5415
Mon, 15 May 2017 15:16:32 +0000	427,3297000000	+2,1794
Fri, 05 May 2017 14:55:43 +0000	425,1503000000	-5,3267
Mon, 01 May 2017 23:22:22 +0000	430,4770000000	-0,3966
Sun, 30 Apr 2017 10:54:25 +0000	430,8736000000	0
Sat, 29 Apr 2017 06:31:01 +0000	430,8736000000	-0,0702
Fri, 28 Apr 2017 17:01:22 +0000	430,9438000000	+0,0053
Wed, 26 Apr 2017 21:50:21 +0000	430,9385000000	-0,5125
Wed, 26 Apr 2017 12:18:10 +0000	431,4510000000	-1,4293
Tue, 25 Apr 2017 08:33:51 +0000	432,8803000000	-0,5781
Tue, 25 Apr 2017 04:19:59 +0000	433,4584000000	-4,404
Wed, 19 Apr 2017 18:29:54 +0000	437,8624000000	+0,0892
Wed, 19 Apr 2017 07:48:39 +0000	437,7732000000	-3,1491
Thu, 13 Apr 2017 04:35:55 +0000	440,9223000000	-0,2071
Sat, 08 Apr 2017 18:20:25 +0000	441,1294000000	+1,5336
Fri, 07 Apr 2017 04:44:50 +0000	439,5958000000	+0,3514
Thu, 06 Apr 2017 13:51:48 +0000	439,2444000000	+0,0982
Wed, 05 Apr 2017 11:54:01 +0000	439,1462000000	-1,4632
Sun, 02 Apr 2017 11:16:01 +0000	440,6094000000	+7,4593
Mon, 27 Mar 2017 23:48:23 +0000	433,1501000000	-1,8335
Fri, 24 Mar 2017 08:03:16 +0000	434,9836000000	+0,3662
Thu, 23 Mar 2017 20:18:08 +0000	434,6174000000	+0,4529
Wed, 22 Mar 2017 09:23:47 +0000	434,1645000000	-3,179
Mon, 20 Mar 2017 19:32:19 +0000	437,3435000000	+1,6473
Sun, 19 Mar 2017 21:27:53 +0000	435,6962000000	0
Sun, 19 Mar 2017 13:47:06 +0000	435,6962000000	0
Sun, 19 Mar 2017 01:37:38 +0000	435,6962000000	0
Sat, 18 Mar 2017 18:58:50 +0000	435,6962000000	-0,0502
Wed, 15 Mar 2017 22:43:38 +0000	435,7464000000	+0,6193
Tue, 14 Mar 2017 00:56:11 +0000	435,1271000000	-4,7642
Tue, 07 Mar 2017 19:35:37 +0000	439,8913000000	+2,2155
Sat, 04 Mar 2017 10:04:09 +0000	437,6758000000	0
Fri, 03 Mar 2017 23:19:09 +0000	437,6758000000	-3,216
Fri, 03 Mar 2017 07:39:14 +0000	440,8918000000	-0,1626
Thu, 02 Mar 2017 10:17:47 +0000	441,0544000000	-0,3279
Wed, 01 Mar 2017 22:38:23 +0000	441,3823000000	-0,7958
Tue, 28 Feb 2017 12:23:09 +0000	442,1781000000	+1,0557
Tue, 28 Feb 2017 00:49:14 +0000	441,1224000000	-0,9507
Sun, 26 Feb 2017 23:05:42 +0000	442,0731000000	0
Sat, 25 Feb 2017 10:46:42 +0000	442,0731000000	-0,5624
Fri, 24 Feb 2017 20:32:32 +0000	442,6355000000	+1,9469
Thu, 23 Feb 2017 23:01:42 +0000	440,6886000000	+2,9988
Tue, 21 Feb 2017 17:39:51 +0000	437,6898000000	+4,1855
Sat, 11 Feb 2017 10:13:48 +0000	433,5043000000	+1,5787
Sun, 05 Feb 2017 16:54:06 +0000	431,9256000000	0
Sat, 04 Feb 2017 03:49:59 +0000	431,9256000000	+3,6474
Sun, 29 Jan 2017 04:07:39 +0000	428,2782000000	0
Sat, 28 Jan 2017 16:17:27 +0000	428,2782000000	-3,2053
Thu, 26 Jan 2017 02:05:35 +0000	431,4835000000	+0,3952
Wed, 25 Jan 2017 18:08:04 +0000	431,0883000000	+1,3343
Sat, 21 Jan 2017 15:07:09 +0000	429,7540000000	-0,7999
Fri, 20 Jan 2017 17:57:52 +0000	430,5539000000	-1,4078
Wed, 18 Jan 2017 01:39:55 +0000	431,9617000000	-0,4775
Mon, 16 Jan 2017 04:17:16 +0000	432,4392000000	-0,5332
Fri, 06 Jan 2017 20:29:37 +0000	432,9724000000	+0,0553
Fri, 06 Jan 2017 06:45:19 +0000	432,9171000000	-2,4944
Thu, 05 Jan 2017 10:20:40 +0000	435,4115000000	+1,8747
Thu, 05 Jan 2017 04:00:24 +0000	433,5368000000	+3,1505
Mon, 02 Jan 2017 17:48:09 +0000	430,3863000000	0
Mon, 02 Jan 2017 14:47:40 +0000	430,3863000000	0
Mon, 02 Jan 2017 03:16:41 +0000	430,3863000000	+0,6559
Sun, 01 Jan 2017 09:02:33 +0000	429,7304000000	-2,8248
Tue, 27 Dec 2016 23:19:52 +0000	432,5552000000	-1,4193
Sun, 25 Dec 2016 05:45:32 +0000	433,9745000000	0
Sun, 25 Dec 2016 00:03:21 +0000	433,9745000000	+0,5202
Sun, 18 Dec 2016 19:47:56 +0000	433,4543000000	+0,1777
Tue, 13 Dec 2016 17:57:14 +0000	433,2766000000	+0,229
Mon, 12 Dec 2016 18:41:53 +0000	433,0476000000	-0,4127
Mon, 12 Dec 2016 09:58:24 +0000	433,4603000000	-0,658
Thu, 08 Dec 2016 22:57:41 +0000	434,1183000000	+0,9126
Sat, 03 Dec 2016 09:39:21 +0000	433,2057000000	-0,0247
Fri, 02 Dec 2016 15:21:45 +0000	433,2304000000	+1,8754
Fri, 02 Dec 2016 05:33:27 +0000	431,3550000000	-2,5
Sun, 27 Nov 2016 15:21:49 +0000	433,8550000000	0
Sun, 27 Nov 2016 09:04:21 +0000	433,8550000000	+0,9032
Fri, 25 Nov 2016 14:25:31 +0000	432,9518000000	-0,8608
Fri, 25 Nov 2016 03:50:11 +0000	433,8126000000	-0,2791
Thu, 24 Nov 2016 06:20:13 +0000	434,0917000000	+5,4483
Thu, 10 Nov 2016 08:55:34 +0000	428,6434000000	+1,8445
Mon, 07 Nov 2016 09:03:14 +0000	426,7989000000	-0,2008
Sun, 06 Nov 2016 09:36:47 +0000	426,9997000000	-6,5373
Tue, 25 Oct 2016 22:33:06 +0000	433,5370000000	+2,2922
Thu, 20 Oct 2016 20:52:51 +0000	431,2448000000	+0,0469
Wed, 19 Oct 2016 14:04:23 +0000	431,1979000000	+1,9279
Tue, 18 Oct 2016 02:08:27 +0000	429,2700000000	+0,0165
Mon, 17 Oct 2016 06:48:44 +0000	429,2535000000	+0,8359
Sat, 08 Oct 2016 15:25:53 +0000	428,4176000000	-0,1511
Thu, 29 Sep 2016 22:10:22 +0000	428,5687000000	+0,5075
Wed, 14 Sep 2016 03:16:57 +0000	428,0612000000	-1,5472
Sat, 10 Sep 2016 09:33:47 +0000	429,6084000000	-0,2164
Fri, 09 Sep 2016 21:36:13 +0000	429,8248000000	+0,3612
Fri, 09 Sep 2016 12:20:50 +0000	429,4636000000	-4,243
Mon, 05 Sep 2016 15:12:43 +0000	433,7066000000	+1,438
Sun, 04 Sep 2016 23:07:53 +0000	432,2686000000	+0,1608
Fri, 02 Sep 2016 23:16:45 +0000	432,1078000000	-1,1383
Sun, 28 Aug 2016 08:36:40 +0000	433,2461000000	+3,6786
Fri, 26 Aug 2016 12:20:54 +0000	429,5675000000	-3,3934
Wed, 17 Aug 2016 20:22:14 +0000	432,9609000000	-4,0735
Sun, 14 Aug 2016 18:30:15 +0000	437,0344000000	-0,201
Sat, 30 Jul 2016 14:11:21 +0000	437,2354000000	-0,4339
Thu, 28 Jul 2016 08:05:57 +0000	437,6693000000	-1,3101
Sun, 24 Jul 2016 01:55:49 +0000	438,9794000000	0
Sat, 23 Jul 2016 17:27:08 +0000	438,9794000000	-0,5038
Wed, 20 Jul 2016 07:09:14 +0000	439,4832000000	-0,656
Fri, 15 Jul 2016 17:20:36 +0000	440,1392000000	+0,1822
Sat, 09 Jul 2016 13:09:34 +0000	439,9570000000	+2,472
Tue, 05 Jul 2016 15:10:02 +0000	437,4850000000	-1,322
Wed, 29 Jun 2016 11:28:21 +0000	438,8070000000	+5,2347
Wed, 22 Jun 2016 19:03:35 +0000	433,5723000000	+2,0624
Sat, 18 Jun 2016 16:35:57 +0000	431,5099000000	-0,3518
Tue, 14 Jun 2016 20:46:44 +0000	431,8617000000	+2,06
Sat, 11 Jun 2016 05:26:59 +0000	429,8017000000	+4,8136
Mon, 06 Jun 2016 17:27:52 +0000	424,9881000000	+2,1139
Sat, 21 May 2016 01:08:52 +0000	422,8742000000	-1,0686
Thu, 19 May 2016 17:35:13 +0000	423,9428000000	+1,7983
Mon, 16 May 2016 00:40:58 +0000	422,1445000000	+1,7214
Wed, 11 May 2016 22:05:33 +0000	420,4231000000	-0,2998
Tue, 10 May 2016 07:51:33 +0000	420,7229000000	+0,1561
Mon, 09 May 2016 18:34:06 +0000	420,5668000000	-4,8366
Sun, 01 May 2016 22:41:52 +0000	425,4034000000	-4,4318
Wed, 27 Apr 2016 05:58:39 +0000	429,8352000000	-0,7147
Mon, 25 Apr 2016 08:25:27 +0000	430,5499000000	-3,0971
Sat, 23 Apr 2016 11:22:14 +0000	433,6470000000	+6,5148
Mon, 18 Apr 2016 02:41:46 +0000	427,1322000000	+0,4909
Sun, 10 Apr 2016 21:40:47 +0000	426,6413000000	+0,3933
Sat, 02 Apr 2016 19:01:07 +0000	426,2480000000	-1,105
Fri, 01 Apr 2016 16:28:46 +0000	427,3530000000	-0,6406
Fri, 01 Apr 2016 01:26:49 +0000	427,9936000000	+1,7836
Wed, 16 Mar 2016 19:04:09 +0000	426,2100000000	-1,9933
Wed, 16 Mar 2016 03:37:52 +0000	428,2033000000	-0,3037
Tue, 15 Mar 2016 11:45:59 +0000	428,5070000000	+0,0634
Sun, 13 Mar 2016 20:08:16 +0000	428,4436000000	+2,3393
Sun, 28 Feb 2016 05:59:13 +0000	426,1043000000	0
Fri, 26 Feb 2016 22:17:21 +0000	426,1043000000	+8,3994
Wed, 17 Feb 2016 06:20:21 +0000	417,7049000000	-1,2165
Tue, 16 Feb 2016 17:16:03 +0000	418,9214000000	-0,5557
Tue, 16 Feb 2016 08:10:00 +0000	419,4771000000	-1,1674
Mon, 15 Feb 2016 21:05:38 +0000	420,6445000000	+3,7161
Sun, 14 Feb 2016 07:25:50 +0000	416,9284000000	0
Sat, 13 Feb 2016 02:02:47 +0000	416,9284000000	+0,7597
Wed, 10 Feb 2016 01:43:47 +0000	416,1687000000	-2,2611
Mon, 08 Feb 2016 18:24:11 +0000	418,4298000000	-1,4691
Thu, 04 Feb 2016 18:45:12 +0000	419,8989000000	-4,957
Sat, 23 Jan 2016 17:00:17 +0000	424,8559000000	0
Sat, 23 Jan 2016 08:56:59 +0000	424,8559000000	+2,1046
Thu, 21 Jan 2016 14:12:51 +0000	422,7513000000	+2,1943
Tue, 19 Jan 2016 14:04:01 +0000	420,5570000000	+2,9917
Sun, 17 Jan 2016 20:07:30 +0000	417,5653000000	-5,2381
Wed, 13 Jan 2016 03:01:28 +0000	422,8034000000	+0,6147
Thu, 07 Jan 2016 17:31:15 +0000	422,1887000000	-3,4336
Wed, 06 Jan 2016 03:36:54 +0000	425,6223000000	+1,1352
Mon, 04 Jan 2016 16:04:57 +0000	424,4871000000	+1,4418
Mon, 04 Jan 2016 07:20:04 +0000	423,0453000000	-2,6513
Sun, 03 Jan 2016 16:56:25 +0000	425,6966000000	0
Sat, 02 Jan 2016 13:45:47 +0000	425,6966000000	0
Sat, 02 Jan 2016 09:51:15 +0000	425,6966000000	+1,4557
Wed, 30 Dec 2015 04:23:53 +0000	424,2409000000	-3,2967
Tue, 22 Dec 2015 02:32:17 +0000	427,5376000000	+0,5113
Sat, 19 Dec 2015 00:31:09 +0000	427,0263000000	-1,9843
Fri, 18 Dec 2015 14:18:19 +0000	429,0106000000	+6,1695
Tue, 15 Dec 2015 09:25:40 +0000	422,8411000000	+0,7711
Sun, 13 Dec 2015 01:31:35 +0000	422,0700000000	0
Sat, 12 Dec 2015 22:17:15 +0000	422,0700000000	-5,411
Wed, 09 Dec 2015 07:56:43 +0000	427,4810000000	-0,7818
Tue, 08 Dec 2015 16:16:07 +0000	428,2628000000	-0,7485
Tue, 08 Dec 2015 10:12:05 +0000	429,0113000000	-2,064
Sun, 06 Dec 2015 11:45:25 +0000	431,0753000000	-6,6408
Wed, 02 Dec 2015 22:49:25 +0000	437,7161000000	-0,9298
Mon, 30 Nov 2015 05:44:53 +0000	438,6459000000	+0,667
Sat, 28 Nov 2015 17:16:27 +0000	437,9789000000	-1,2479
Thu, 26 Nov 2015 04:38:36 +0000	439,2268000000	+2,4758
Tue, 24 Nov 2015 21:30:11 +0000	436,7510000000	+0,572
Sun, 22 Nov 2015 11:33:58 +0000	436,1790000000	0
Sat, 21 Nov 2015 00:19:48 +0000	436,1790000000	+1,7042
Fri, 20 Nov 2015 11:58:16 +0000	434,4748000000	+1,6987
Fri, 20 Nov 2015 03:29:08 +0000	432,7761000000	+3,0752
Sun, 08 Nov 2015 13:21:16 +0000	429,7009000000	0
Sat, 07 Nov 2015 14:05:25 +0000	429,7009000000	+1,0604
Fri, 06 Nov 2015 01:09:33 +0000	428,6405000000	-0,6932
Thu, 05 Nov 2015 15:13:52 +0000	429,3337000000	+2,7152
Tue, 03 Nov 2015 05:14:37 +0000	426,6185000000	+1,7721
Mon, 02 Nov 2015 10:34:41 +0000	424,8464000000	-0,7299
Tue, 27 Oct 2015 19:45:32 +0000	425,5763000000	-0,3205
Tue, 27 Oct 2015 06:35:27 +0000	425,8968000000	+0,0077
Sun, 25 Oct 2015 05:50:50 +0000	425,8891000000	+10,5638
Thu, 22 Oct 2015 02:53:43 +0000	415,3253000000	+0,8082
Thu, 15 Oct 2015 07:05:19 +0000	414,5171000000	+1,695
Mon, 12 Oct 2015 19:57:35 +0000	412,8221000000	-1,1588
Sat, 10 Oct 2015 08:28:45 +0000	413,9809000000	+3,4961
Tue, 06 Oct 2015 10:44:34 +0000	410,4848000000	+2,1797
Sun, 04 Oct 2015 07:36:26 +0000	408,3051000000	0
Sat, 03 Oct 2015 10:21:48 +0000	408,3051000000	-2,3353
Fri, 25 Sep 2015 20:28:22 +0000	410,6404000000	-3,4788
Wed, 23 Sep 2015 07:16:07 +0000	414,1192000000	-2,8013
Wed, 16 Sep 2015 12:39:06 +0000	416,9205000000	+7,3546
Sun, 13 Sep 2015 12:52:39 +0000	409,5659000000	+3,3003
Tue, 25 Aug 2015 09:37:43 +0000	406,2656000000	+1,8597
Tue, 25 Aug 2015 03:55:01 +0000	404,4059000000	-18,1308
Tue, 18 Aug 2015 12:43:14 +0000	422,5367000000	+3,033
Fri, 14 Aug 2015 19:42:36 +0000	419,5037000000	+1,1059
Wed, 12 Aug 2015 10:10:15 +0000	418,3978000000	-13,462
Sat, 08 Aug 2015 07:43:02 +0000	431,8598000000	-4,3125
Tue, 04 Aug 2015 22:42:09 +0000	436,1723000000	+1,0148
Sun, 02 Aug 2015 12:35:58 +0000	435,1575000000	-4,0247
Tue, 21 Jul 2015 17:35:37 +0000	439,1822000000	+0,2561
Thu, 16 Jul 2015 07:58:43 +0000	438,9261000000	-0,1488
Thu, 16 Jul 2015 02:36:54 +0000	439,0749000000	+2,5078
Sun, 12 Jul 2015 23:44:37 +0000	436,5671000000	-3,4174
Tue, 07 Jul 2015 21:45:38 +0000	439,9845000000	+0,7637
Tue, 07 Jul 2015 01:15:33 +0000	439,2208000000	+0,4574
Sun, 05 Jul 2015 01:36:40 +0000	438,7634000000	+0,0618
Thu, 02 Jul 2015 23:05:35 +0000	438,7016000000	+0,0834
Wed, 01 Jul 2015 14:33:47 +0000	438,6182000000	+3,5773
Sat, 27 Jun 2015 07:33:02 +0000	435,0409000000	-3,0677
Tue, 23 Jun 2015 22:52:18 +0000	438,1086000000	+3,5704
Tue, 23 Jun 2015 06:23:28 +0000	434,5382000000	+1,1617
Sat, 20 Jun 2015 17:22:15 +0000	433,3765000000	+0,7228
Thu, 18 Jun 2015 17:36:18 +0000	432,6537000000	-0,9478
Wed, 17 Jun 2015 07:01:12 +0000	433,6015000000	-0,6898
Wed, 17 Jun 2015 00:13:42 +0000	434,2913000000	+1,0058
Sat, 13 Jun 2015 19:03:25 +0000	433,2855000000	0
Sat, 13 Jun 2015 02:22:17 +0000	433,2855000000	+2,1288
Wed, 10 Jun 2015 06:32:16 +0000	431,1567000000	-3,6706
Mon, 08 Jun 2015 00:17:15 +0000	434,8273000000	+0,1353
Sun, 07 Jun 2015 15:22:34 +0000	434,6920000000	-12,3761
Tue, 26 May 2015 18:52:20 +0000	447,0681000000	+1,4943
Sun, 24 May 2015 23:30:54 +0000	445,5738000000	+6,0642
Tue, 19 May 2015 11:40:18 +0000	439,5096000000	+4,2387
Mon, 18 May 2015 12:15:31 +0000	435,2709000000	+1,4302
Sun, 17 May 2015 09:52:05 +0000	433,8407000000	0
Sat, 16 May 2015 01:22:56 +0000	433,8407000000	-6,5352
Sun, 10 May 2015 01:54:11 +0000	440,3759000000	0
Sat, 09 May 2015 03:56:58 +0000	440,3759000000	-13,7662
Tue, 28 Apr 2015 00:02:51 +0000	454,1421000000	+0,5342
Mon, 27 Apr 2015 16:40:50 +0000	453,6079000000	+0,823
Mon, 27 Apr 2015 00:29:04 +0000	452,7849000000	+0,0707
Sat, 25 Apr 2015 10:34:53 +0000	452,7142000000	-2,1101
Thu, 23 Apr 2015 02:03:15 +0000	454,8243000000	+10,7548
Sun, 05 Apr 2015 15:39:41 +0000	444,0695000000	-1,4396
Thu, 02 Apr 2015 10:52:45 +0000	445,5091000000	+5,6986
Sun, 29 Mar 2015 19:44:13 +0000	439,8105000000	+0,1438
Mon, 23 Mar 2015 12:52:59 +0000	439,6667000000	-8,6998
Wed, 11 Mar 2015 19:28:01 +0000	448,3665000000	+24,6245
Sun, 22 Feb 2015 11:21:12 +0000	423,7420000000	-0,2487
Wed, 18 Feb 2015 14:57:40 +0000	423,9907000000	-4,4472
Sat, 07 Feb 2015 23:27:23 +0000	428,4379000000	+22,0194
Wed, 24 Dec 2014 12:35:22 +0000	406,4185000000	-0,1862
Fri, 19 Dec 2014 04:36:37 +0000	406,6047000000	-0,2271
Fri, 21 Nov 2014 23:55:48 +0000	406,8318000000	-1,6683
Fri, 31 Oct 2014 20:41:55 +0000	408,5001000000	+0,524
Fri, 31 Oct 2014 14:02:02 +0000	407,9761000000	+3,8442
Sat, 25 Oct 2014 21:43:52 +0000	404,1319000000	+0,4314
Thu, 25 Sep 2014 03:39:04 +0000	403,7005000000	+0,1176
Mon, 22 Sep 2014 08:47:19 +0000	403,5829000000	+0,2129
Sun, 21 Sep 2014 16:11:46 +0000	403,3700000000	+1,0296
Tue, 16 Sep 2014 19:37:01 +0000	402,3404000000	+0,6699
Sun, 14 Sep 2014 16:34:48 +0000	401,6705000000	-0,364
Fri, 12 Sep 2014 16:31:32 +0000	402,0345000000	+5,0121
Sat, 23 Aug 2014 12:04:31 +0000	397,0224000000	+4,018
Wed, 13 Aug 2014 20:39:27 +0000	393,0044000000	+1,1945
Fri, 08 Aug 2014 13:15:48 +0000	391,8099000000	+0,2592
Fri, 08 Aug 2014 06:34:13 +0000	391,5507000000	-1,4796
Tue, 05 Aug 2014 18:05:56 +0000	393,0303000000	-0,2014
Wed, 23 Jul 2014 01:02:53 +0000	393,2317000000	+10,6452
Fri, 16 May 2014 05:59:39 +0000	382,5865000000	+3,7222
Sat, 12 Apr 2014 16:56:05 +0000	378,8643000000	+0,1769
Tue, 25 Feb 2014 17:07:08 +0000	378,6874000000	-2,9235
Mon, 03 Feb 2014 01:32:17 +0000	381,6109000000	+0,811
Sat, 14 Dec 2013 09:38:48 +0000	380,7999000000	-4,6391
Sat, 30 Nov 2013 03:23:17 +0000	385,4390000000	0
Tue, 15 Oct 2013 13:04:30 +0000	0,0000000000	0
Sun, 29 Sep 2013 08:00:39 +0000	0,0000000000	0
Sat, 14 Sep 2013 23:45:22 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:24:29 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:36:17 +0000	0,0000000000	0
Thu, 15 Aug 2013 17:33:33 +0000	0,0000000000	0
Tue, 30 Jul 2013 19:58:39 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:50:21 +0000	0,0000000000	0
Sat, 27 Jul 2013 23:07:11 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:01:43 +0000	0,0000000000	0
Fri, 28 Jun 2013 03:13:18 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:51:02 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:31:58 +0000	0,0000000000	0
Mon, 27 May 2013 02:29:29 +0000	0,0000000000	0
Tue, 21 May 2013 21:56:58 +0000	0,0000000000	0
Tue, 21 May 2013 09:26:40 +0000	0,0000000000	0
Tue, 14 May 2013 11:57:24 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:29:36 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:43:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 13:39:25 +0000	0,0000000000	0
Tue, 09 Apr 2013 19:43:55 +0000	0,0000000000	0
Wed, 20 Mar 2013 14:04:18 +0000	0,0000000000	0
Mon, 18 Mar 2013 04:45:17 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:21:02 +0000	0,0000000000	0
Mon, 11 Mar 2013 21:21:32 +0000	0,0000000000	0
Mon, 04 Mar 2013 15:50:23 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:58:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:47:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:54:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:12:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:11:56 +0000	0,0000000000	0
Thu, 07 Feb 2013 15:40:06 +0000	0,0000000000	0
Mon, 21 Jan 2013 02:16:31 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:53:23 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:30:25 +0000	0,0000000000	0
Tue, 27 Nov 2012 21:07:21 +0000	0,0000000000	0
Sun, 25 Nov 2012 21:12:18 +0000	0,0000000000	0
Sat, 24 Nov 2012 13:48:45 +0000	0,0000000000	0
Sat, 17 Nov 2012 00:54:30 +0000	0,0000000000	0
Wed, 14 Nov 2012 05:31:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 17:57:13 +0000	0,0000000000	0
Thu, 20 Sep 2012 14:56:35 +0000	0,0000000000	0
Mon, 17 Sep 2012 15:13:46 +0000	0,0000000000	0
Fri, 31 Aug 2012 21:09:39 +0000	0,0000000000	0
Thu, 16 Aug 2012 08:05:46 +0000	0,0000000000	0
Thu, 05 Jul 2012 18:25:29 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:15:04 +0000	0,0000000000	0
Sun, 17 Jun 2012 14:39:45 +0000	0,0000000000	0
Sun, 17 Jun 2012 07:41:51 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:43:10 +0000	0,0000000000	0
Fri, 15 Jun 2012 17:03:31 +0000	0,0000000000	0
Thu, 14 Jun 2012 16:42:41 +0000	0,0000000000	0
Wed, 13 Jun 2012 17:37:32 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:15 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:08 +0000	0,0000000000	0
Mon, 07 May 2012 22:03:22 +0000	0,0000000000	0
Sun, 29 Apr 2012 14:32:22 +0000	0,0000000000	0
Sat, 14 Apr 2012 17:56:21 +0000	0,0000000000	0
Fri, 30 Mar 2012 18:55:27 +0000	0,0000000000	0
Sun, 04 Mar 2012 10:27:27 +0000	0,0000000000	0
Fri, 02 Mar 2012 17:02:19 +0000	0,0000000000	0
Tue, 28 Feb 2012 20:35:01 +0000	0,0000000000	0
Sun, 19 Feb 2012 22:25:36 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:33:25 +0000	0,0000000000	0
Sat, 21 Jan 2012 10:05:16 +0000	0,0000000000	0
Tue, 17 Jan 2012 02:46:11 +0000	0,0000000000	0
Tue, 27 Dec 2011 00:18:41 +0000	0,0000000000	0
Fri, 02 Dec 2011 16:24:50 +0000	0,0000000000	0
Sat, 26 Nov 2011 11:23:33 +0000	0,0000000000	0
Mon, 07 Nov 2011 17:26:47 +0000	0,0000000000	0
Fri, 04 Nov 2011 07:14:58 +0000	0,0000000000	0
Tue, 11 Oct 2011 19:33:25 +0000	0,0000000000	0
Sat, 08 Oct 2011 08:36:27 +0000	0,0000000000	0
Sun, 18 Sep 2011 14:40:45 +0000	0,0000000000	0
Thu, 15 Sep 2011 16:05:59 +0000	0,0000000000	0
Wed, 07 Sep 2011 02:43:30 +0000	0,0000000000	0
Mon, 05 Sep 2011 13:55:19 +0000	0,0000000000	0
Tue, 23 Aug 2011 23:30:11 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:42:35 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:18:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:37:49 +0000	0,0000000000	0
Wed, 27 Jul 2011 22:52:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BND в XOF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:48:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Брунейский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Франк КФА ВСЕАО в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

BND/XOF

BND в XOF обменного курса

График курса обмена валют Брунейский доллар/Франк КФА ВСЕАО

BND

XOF

	→