Обмен валюты

BND/XOF


Обменный курс на сегодня для BND/XOF является 433.2057 BND за XOF, это означает, что с 100 Бруней долларов можете купить 43320.57 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или XOF.
  


BND в XOF обменного курса

Дата Обменный курс Вариация
decreased 433,2057000000 -0,0247
increased 433,2304000000 +1,8754
decreased 431,3550000000 -2,5
not_changed 433,8550000000 0
increased 433,8550000000 +0,9032
decreased 432,9518000000 -0,8608
decreased 433,8126000000 -0,2791
increased 434,0917000000 +5,4483
increased 428,6434000000 +1,8445
decreased 426,7989000000 -0,2008
decreased 426,9997000000 -6,5373
increased 433,5370000000 +2,2922
increased 431,2448000000 +0,0469
increased 431,1979000000 +1,9279
increased 429,2700000000 +0,0165
increased 429,2535000000 +0,8359
decreased 428,4176000000 -0,1511
increased 428,5687000000 +0,5075
decreased 428,0612000000 -1,5472
decreased 429,6084000000 -0,2164
increased 429,8248000000 +0,3612
decreased 429,4636000000 -4,243
increased 433,7066000000 +1,438
increased 432,2686000000 +0,1608
decreased 432,1078000000 -1,1383
increased 433,2461000000 +3,6786
decreased 429,5675000000 -3,3934
decreased 432,9609000000 -4,0735
decreased 437,0344000000 -0,201
decreased 437,2354000000 -0,4339
decreased 437,6693000000 -1,3101
not_changed 438,9794000000 0
decreased 438,9794000000 -0,5038
decreased 439,4832000000 -0,656
increased 440,1392000000 +0,1822
increased 439,9570000000 +2,472
decreased 437,4850000000 -1,322
increased 438,8070000000 +5,2347
increased 433,5723000000 +2,0624
decreased 431,5099000000 -0,3518
increased 431,8617000000 +2,06
increased 429,8017000000 +4,8136
increased 424,9881000000 +2,1139
decreased 422,8742000000 -1,0686
increased 423,9428000000 +1,7983
increased 422,1445000000 +1,7214
decreased 420,4231000000 -0,2998
increased 420,7229000000 +0,1561
decreased 420,5668000000 -4,8366
decreased 425,4034000000 -4,4318
decreased 429,8352000000 -0,7147
decreased 430,5499000000 -3,0971
increased 433,6470000000 +6,5148
increased 427,1322000000 +0,4909
increased 426,6413000000 +0,3933
decreased 426,2480000000 -1,105
decreased 427,3530000000 -0,6406
increased 427,9936000000 +1,7836
decreased 426,2100000000 -1,9933
decreased 428,2033000000 -0,3037
increased 428,5070000000 +0,0634
increased 428,4436000000 +2,3393
not_changed 426,1043000000 0
increased 426,1043000000 +8,3994
decreased 417,7049000000 -1,2165
decreased 418,9214000000 -0,5557
decreased 419,4771000000 -1,1674
increased 420,6445000000 +3,7161
not_changed 416,9284000000 0
increased 416,9284000000 +0,7597
decreased 416,1687000000 -2,2611
decreased 418,4298000000 -1,4691
decreased 419,8989000000 -4,957
not_changed 424,8559000000 0
increased 424,8559000000 +2,1046
increased 422,7513000000 +2,1943
increased 420,5570000000 +2,9917
decreased 417,5653000000 -5,2381
increased 422,8034000000 +0,6147
decreased 422,1887000000 -3,4336
increased 425,6223000000 +1,1352
increased 424,4871000000 +1,4418
decreased 423,0453000000 -2,6513
not_changed 425,6966000000 0
not_changed 425,6966000000 0
increased 425,6966000000 +1,4557
decreased 424,2409000000 -3,2967
increased 427,5376000000 +0,5113
decreased 427,0263000000 -1,9843
increased 429,0106000000 +6,1695
increased 422,8411000000 +0,7711
not_changed 422,0700000000 0
decreased 422,0700000000 -5,411
decreased 427,4810000000 -0,7818
decreased 428,2628000000 -0,7485
decreased 429,0113000000 -2,064
decreased 431,0753000000 -6,6408
decreased 437,7161000000 -0,9298
increased 438,6459000000 +0,667
decreased 437,9789000000 -1,2479
increased 439,2268000000 +2,4758
increased 436,7510000000 +0,572
not_changed 436,1790000000 0
increased 436,1790000000 +1,7042
increased 434,4748000000 +1,6987
increased 432,7761000000 +3,0752
not_changed 429,7009000000 0
increased 429,7009000000 +1,0604
decreased 428,6405000000 -0,6932
increased 429,3337000000 +2,7152
increased 426,6185000000 +1,7721
decreased 424,8464000000 -0,7299
decreased 425,5763000000 -0,3205
increased 425,8968000000 +0,0077
increased 425,8891000000 +10,5638
increased 415,3253000000 +0,8082
increased 414,5171000000 +1,695
decreased 412,8221000000 -1,1588
increased 413,9809000000 +3,4961
increased 410,4848000000 +2,1797
not_changed 408,3051000000 0
decreased 408,3051000000 -2,3353
decreased 410,6404000000 -3,4788
decreased 414,1192000000 -2,8013
increased 416,9205000000 +7,3546
increased 409,5659000000 +3,3003
increased 406,2656000000 +1,8597
decreased 404,4059000000 -18,1308
increased 422,5367000000 +3,033
increased 419,5037000000 +1,1059
decreased 418,3978000000 -13,462
decreased 431,8598000000 -4,3125
increased 436,1723000000 +1,0148
decreased 435,1575000000 -4,0247
increased 439,1822000000 +0,2561
decreased 438,9261000000 -0,1488
increased 439,0749000000 +2,5078
decreased 436,5671000000 -3,4174
increased 439,9845000000 +0,7637
increased 439,2208000000 +0,4574
increased 438,7634000000 +0,0618
increased 438,7016000000 +0,0834
increased 438,6182000000 +3,5773
decreased 435,0409000000 -3,0677
increased 438,1086000000 +3,5704
increased 434,5382000000 +1,1617
increased 433,3765000000 +0,7228
decreased 432,6537000000 -0,9478
decreased 433,6015000000 -0,6898
increased 434,2913000000 +1,0058
not_changed 433,2855000000 0
increased 433,2855000000 +2,1288
decreased 431,1567000000 -3,6706
increased 434,8273000000 +0,1353
decreased 434,6920000000 -12,3761
increased 447,0681000000 +1,4943
increased 445,5738000000 +6,0642
increased 439,5096000000 +4,2387
increased 435,2709000000 +1,4302
not_changed 433,8407000000 0
decreased 433,8407000000 -6,5352
not_changed 440,3759000000 0
decreased 440,3759000000 -13,7662
increased 454,1421000000 +0,5342
increased 453,6079000000 +0,823
increased 452,7849000000 +0,0707
decreased 452,7142000000 -2,1101
increased 454,8243000000 +10,7548
decreased 444,0695000000 -1,4396
increased 445,5091000000 +5,6986
increased 439,8105000000 +0,1438
decreased 439,6667000000 -8,6998
increased 448,3665000000 +24,6245
decreased 423,7420000000 -0,2487
decreased 423,9907000000 -4,4472
increased 428,4379000000 +22,0194
decreased 406,4185000000 -0,1862
decreased 406,6047000000 -0,2271
decreased 406,8318000000 -1,6683
increased 408,5001000000 +0,524
increased 407,9761000000 +3,8442
increased 404,1319000000 +0,4314
increased 403,7005000000 +0,1176
increased 403,5829000000 +0,2129
increased 403,3700000000 +1,0296
increased 402,3404000000 +0,6699
decreased 401,6705000000 -0,364
increased 402,0345000000 +5,0121
increased 397,0224000000 +4,018
increased 393,0044000000 +1,1945
increased 391,8099000000 +0,2592
decreased 391,5507000000 -1,4796
decreased 393,0303000000 -0,2014
increased 393,2317000000 +10,6452
increased 382,5865000000 +3,7222
increased 378,8643000000 +0,1769
decreased 378,6874000000 -2,9235
increased 381,6109000000 +0,811
decreased 380,7999000000 -4,6391
not_changed 385,4390000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BND в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Брунейский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Франк КФА ВСЕАО в течение 1955 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).