Обмен валюты

BND/YER


Обменный курс на сегодня для BND/YER является 175.414 BND за YER, это означает, что с 100 Бруней долларов можете купить 17541.4 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или YER.
  


BND в YER обменного курса

Дата Обменный курс Вариация
increased 175,4140000000 +0,2827
increased 175,1313000000 +0,1628
not_changed 174,9685000000 0
increased 174,9685000000 +0,1661
decreased 174,8024000000 -0,587
decreased 175,3894000000 -0,4089
not_changed 175,7983000000 0
decreased 175,7983000000 -0,5544
decreased 176,3527000000 -3,5451
decreased 179,8978000000 -6,4499
increased 186,3477000000 +6,6799
decreased 179,6678000000 -0,8884
increased 180,5562000000 +0,6153
decreased 179,9409000000 -1,6824
decreased 181,6233000000 -2,2126
decreased 183,8359000000 -0,8608
increased 184,6967000000 +1,6322
decreased 183,0645000000 -2,6339
increased 185,6984000000 +1,0427
decreased 184,6557000000 -1,2403
decreased 185,8960000000 -0,1003
decreased 185,9963000000 -0,9186
increased 186,9149000000 +1,694
increased 185,2209000000 +0,337
decreased 184,8839000000 -1,1505
increased 186,0344000000 +2,3895
decreased 183,6449000000 -2,2853
increased 185,9302000000 +0,6571
increased 185,2731000000 +0,1099
increased 185,1632000000 +0,8392
decreased 184,3240000000 -0,0708
increased 184,3948000000 +2,6285
increased 181,7663000000 +0,1068
decreased 181,6595000000 -0,1917
increased 181,8512000000 +0,5871
increased 181,2641000000 +1,0768
not_changed 180,1873000000 0
decreased 180,1873000000 -0,3335
decreased 180,5208000000 -2,2439
increased 182,7647000000 +0,8903
decreased 181,8744000000 -0,5045
increased 182,3789000000 +0,4218
decreased 181,9571000000 -1,1858
increased 183,1429000000 +1,0561
decreased 182,0868000000 -1,8564
decreased 183,9432000000 -1,5224
decreased 185,4656000000 -0,8397
increased 186,3053000000 +1,787
increased 184,5183000000 +0,6742
decreased 183,8441000000 -1,9318
increased 185,7759000000 +0,3629
increased 185,4130000000 +0,1193
increased 185,2937000000 +1,1132
increased 184,1805000000 +24,9614
increased 159,2191000000 +0,0298
decreased 159,1893000000 -0,0652
increased 159,2545000000 +0,0121
increased 159,2424000000 +2,3827
increased 156,8597000000 +1,2068
decreased 155,6529000000 -0,8024
not_changed 156,4553000000 0
increased 156,4553000000 +3,488
decreased 152,9673000000 -0,0714
decreased 153,0387000000 -0,4322
decreased 153,4709000000 -0,1372
decreased 153,6081000000 -0,2009
decreased 153,8090000000 -0,3777
increased 154,1867000000 +3,9035
increased 150,2832000000 +1,0074
not_changed 149,2758000000 0
not_changed 149,2758000000 0
increased 149,2758000000 +0,0881
decreased 149,1877000000 -0,3686
increased 149,5563000000 +0,3271
decreased 149,2292000000 -0,3219
decreased 149,5511000000 -1,1142
decreased 150,6653000000 -0,4847
decreased 151,1500000000 -0,5709
decreased 151,7209000000 -0,1448
decreased 151,8657000000 -0,1935
decreased 152,0592000000 -0,7569
increased 152,8161000000 +0,9504
decreased 151,8657000000 -0,3451
decreased 152,2108000000 -0,7848
decreased 152,9956000000 -0,8684
decreased 153,8640000000 -0,248
increased 154,1120000000 +1,3285
increased 152,7835000000 +0,6065
not_changed 152,1770000000 0
decreased 152,1770000000 -0,3571
decreased 152,5341000000 -0,2983
increased 152,8324000000 +0,7033
increased 152,1291000000 +0,1022
increased 152,0269000000 +0,9088
decreased 151,1181000000 -0,3001
decreased 151,4182000000 -1,7519
decreased 153,1701000000 -1,2049
decreased 154,3750000000 -0,926
increased 155,3010000000 +1,4455
increased 153,8555000000 +3,0872
increased 150,7683000000 +0,7159
decreased 150,0524000000 -0,8718
decreased 150,9242000000 -0,904
increased 151,8282000000 +0,0858
decreased 151,7424000000 -1,1172
decreased 152,8596000000 -0,5894
increased 153,4490000000 +0,8049
increased 152,6441000000 +0,1263
decreased 152,5178000000 -0,6486
increased 153,1664000000 +0,0548
decreased 153,1116000000 -1,1304
decreased 154,2420000000 -0,9581
decreased 155,2001000000 -0,5872
decreased 155,7873000000 -0,9933
decreased 156,7806000000 -0,2511
increased 157,0317000000 +0,1882
decreased 156,8435000000 -0,4754
increased 157,3189000000 +0,1954
decreased 157,1235000000 -2,1104
increased 159,2339000000 +0,8305
decreased 158,4034000000 -1,1315
decreased 159,5349000000 -1,6962
not_changed 161,2311000000 0
not_changed 161,2311000000 0
increased 161,2311000000 +1,414
decreased 159,8171000000 -0,1896
not_changed 160,0067000000 0
increased 160,0067000000 +1,0232
increased 158,9835000000 +0,6274
decreased 158,3561000000 -1,0697
increased 159,4258000000 +0,4492
decreased 158,9766000000 -1,5988
decreased 160,5754000000 -0,808
decreased 161,3834000000 -1,2519
decreased 162,6353000000 -0,318
increased 162,9533000000 +1,0845
not_changed 161,8688000000 0
increased 161,8688000000 +0,1271
decreased 161,7417000000 -0,1692
increased 161,9109000000 +0,697
decreased 161,2139000000 -0,1799
increased 161,3938000000 +2,9834
not_changed 158,4104000000 0
increased 158,4104000000 +0,2897
increased 158,1207000000 +1,0926
increased 157,0281000000 +2,1487
decreased 154,8794000000 -3,1396
decreased 158,0190000000 -0,0653
decreased 158,0843000000 -1,6929
decreased 159,7772000000 -2,7261
increased 162,5033000000 +0,1812
decreased 162,3221000000 -1,2818
increased 163,6039000000 +1,1799
decreased 162,4240000000 -1,2421
decreased 163,6661000000 -1,76
decreased 165,4261000000 -0,729
decreased 166,1551000000 -0,5504
decreased 166,7055000000 -0,0362
decreased 166,7417000000 -1,4752
decreased 168,2169000000 -0,3628
increased 168,5797000000 +1,0318
decreased 167,5479000000 -2,0954
decreased 169,6433000000 -0,8486
increased 170,4919000000 +0,3181
not_changed 170,1738000000 0
decreased 170,1738000000 -0,0369
decreased 170,2107000000 -1,1991
decreased 171,4098000000 -0,4386
increased 171,8484000000 +0,1099
decreased 171,7385000000 -0,158
increased 171,8965000000 +0,2585
decreased 171,6380000000 -0,527
decreased 172,1650000000 -0,9516
increased 173,1166000000 +0,3356
increased 172,7810000000 +0,0069
increased 172,7741000000 +0,8704
increased 171,9037000000 +2,1854
increased 169,7183000000 +0,8927
decreased 168,8256000000 -1,0961
increased 169,9217000000 +0,3609
increased 169,5608000000 +0,1628
increased 169,3980000000 +1,363
decreased 168,0350000000 -0,6043
decreased 168,6393000000 -1,0301
decreased 169,6694000000 -1,075
decreased 170,7444000000 -0,3701
decreased 171,1145000000 -0,0973
decreased 171,2118000000 -0,1797
decreased 171,3915000000 -0,5565
decreased 171,9480000000 -1,226446
decreased 173,1744460000 -0,480178
decreased 173,6546240000 -0,018565
increased 173,6731890000 +0,675124
decreased 172,9980650000 -0,236774
not_changed 173,2348390000 0
increased 173,2348390000 +0,611828
increased 172,6230110000 +1,187649
not_changed 171,4353620000 0
increased 171,4353620000 +2,077528
increased 169,3578340000 +0,691669
increased 168,6661650000 +0,474726
decreased 168,1914390000 -1,36567
decreased 169,5571090000 -0,301846
decreased 169,8589550000 -0,161256
increased 170,0202110000 +0,926233
decreased 169,0939780000 -0,657688
increased 169,7516660000 +0,479468
decreased 169,2721980000 -3,00388
increased 172,2760780000 +0,566873
decreased 171,7092050000 -0,581978
increased 172,2911830000 +2,257642
decreased 170,0335410000 -0,892281
decreased 170,9258220000 -1,503425
decreased 172,4292470000 -2,572903
increased 175,0021500000 +0,473763
increased 174,5283870000 +0,19319
increased 174,3351970000 +0,460815
increased 173,8743820000 +0,093522
increased 173,7808600000 +0,023388
increased 173,7574720000 +0,448092
decreased 173,3093800000 -0,032623
decreased 173,3420030000 -0,121207
increased 173,4632100000 +1,158264
increased 172,3049460000 +0,046563
decreased 172,2583830000 -0,730429
decreased 172,9888120000 -0,908994
increased 173,8978060000 +0,084338
decreased 173,8134680000 -0,267212
not_changed 174,0806800000 0
increased 174,0806800000 +0,435456
decreased 173,6452240000 -0,421643
decreased 174,0668670000 -1,56418
decreased 175,6310470000 -0,892229
increased 176,5232760000 +1,034914
decreased 175,4883620000 -0,76056
increased 176,2489220000 +0,603469
decreased 175,6454530000 -0,704547
decreased 176,3500000000 -0,260129
increased 176,6101290000 +0,778232
increased 175,8318970000 +3,031035
increased 172,8008620000 +0,006839
increased 172,7940230000 +0,318856
increased 172,4751670000 +1,714391
decreased 170,7607760000 -0,121983
increased 170,8827590000 +1,290949
decreased 169,5918100000 -0,508621
increased 170,1004310000 +2,125802
decreased 167,9746290000 -0,926018
decreased 168,9006470000 -0,251939
decreased 169,1525860000 -3,925862
decreased 173,0784480000 -0,515733
increased 173,5941810000 +2,505168
not_changed 171,0890130000 0
decreased 171,0890130000 -2,203305
increased 173,2923180000 +0,427952
increased 172,8643660000 +2,097046
increased 170,7673200000 +2,968709
decreased 167,7986110000 -0,749319
increased 168,5479300000 +1,036819
decreased 167,5111110000 -1,796514
increased 169,3076250000 +1,538562
decreased 167,7690630000 -0,817865
decreased 168,5869280000 -2,475856
decreased 171,0627840000 -0,768589
increased 171,8313730000 +2,233987
increased 169,5973860000 +0,419425
decreased 169,1779610000 -6,87666
decreased 176,0546210000 -4,371651
increased 180,4262720000 +0,646302
increased 179,7799700000 +0,267939
decreased 179,5120310000 -0,312595
decreased 179,8246260000 -0,194234
increased 180,0188600000 +0,492088
increased 179,5267720000 +1,489053
decreased 178,0377190000 -1,073705
decreased 179,1114240000 -1,116844
not_changed 180,2282680000 0
Обратите внимание, что информация об обменного курса BND в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Йеменский риал

Примечание: График курса обмена валют Брунейский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Йеменский риал в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.