Обменный курс на сегодня для BND/YER является BND за YER, это означает, что с 100 Бруней долларов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или YER.

BND в YER обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:49:37 +0000	183,3419000000	-0,3638
Tue, 31 Oct 2017 09:01:19 +0000	183,7057000000	+0,2696
Mon, 30 Oct 2017 09:48:38 +0000	183,4361000000	+0,2152
Sat, 28 Oct 2017 04:14:23 +0000	183,2209000000	+0,6024
Fri, 27 Oct 2017 11:08:50 +0000	182,6185000000	-1,2494
Thu, 26 Oct 2017 08:09:09 +0000	183,8679000000	0
Thu, 26 Oct 2017 04:56:21 +0000	183,8679000000	+0,5615
Mon, 23 Oct 2017 17:53:47 +0000	183,3064000000	-1,04
Thu, 19 Oct 2017 13:36:07 +0000	184,3464000000	+0,0447
Wed, 18 Oct 2017 17:31:56 +0000	184,3017000000	-0,1905
Wed, 18 Oct 2017 06:29:41 +0000	184,4922000000	0
Tue, 17 Oct 2017 22:45:29 +0000	184,4922000000	-0,7836
Sun, 15 Oct 2017 21:52:09 +0000	185,2758000000	-0,0275
Sat, 14 Oct 2017 14:25:07 +0000	185,3033000000	0
Sat, 14 Oct 2017 06:15:47 +0000	185,3033000000	+1,6651
Mon, 09 Oct 2017 12:49:50 +0000	183,6382000000	0
Sat, 07 Oct 2017 21:13:36 +0000	183,6382000000	-0,5995
Mon, 02 Oct 2017 15:29:13 +0000	184,2377000000	-0,0718
Fri, 29 Sep 2017 12:39:32 +0000	184,3095000000	-0,8153
Thu, 21 Sep 2017 17:35:33 +0000	185,1248000000	-1,2162
Wed, 20 Sep 2017 09:49:03 +0000	186,3410000000	+0,878
Mon, 18 Sep 2017 19:48:00 +0000	185,4630000000	-0,3639
Mon, 18 Sep 2017 01:19:02 +0000	185,8269000000	0
Sun, 17 Sep 2017 07:24:29 +0000	185,8269000000	-0,1383
Wed, 13 Sep 2017 02:02:43 +0000	185,9652000000	+0,3729
Tue, 12 Sep 2017 18:57:44 +0000	185,5923000000	-0,2951
Mon, 11 Sep 2017 16:06:04 +0000	185,8874000000	+0,4646
Wed, 06 Sep 2017 16:38:38 +0000	185,4228000000	+0,5622
Tue, 05 Sep 2017 22:41:51 +0000	184,8606000000	+0,6598
Sat, 02 Sep 2017 10:12:06 +0000	184,2008000000	0
Sat, 02 Sep 2017 06:26:49 +0000	184,2008000000	-0,2021
Tue, 29 Aug 2017 19:46:20 +0000	184,4029000000	-0,0388
Sat, 26 Aug 2017 02:43:08 +0000	184,4417000000	+0,0448
Fri, 25 Aug 2017 14:39:28 +0000	184,3969000000	+0,9608
Sat, 19 Aug 2017 15:36:50 +0000	183,4361000000	-0,3139
Mon, 14 Aug 2017 04:34:30 +0000	183,7500000000	-0,0503
Mon, 07 Aug 2017 04:40:31 +0000	183,8003000000	-0,0135
Sat, 05 Aug 2017 20:06:22 +0000	183,8138000000	+0,5516
Fri, 04 Aug 2017 18:27:12 +0000	183,2622000000	-1,1038
Mon, 31 Jul 2017 21:22:11 +0000	184,3660000000	+0,0371
Fri, 28 Jul 2017 22:47:41 +0000	184,3289000000	+0,7985
Tue, 25 Jul 2017 22:48:06 +0000	183,5304000000	-0,1483
Tue, 25 Jul 2017 03:34:22 +0000	183,6787000000	+0,2965
Fri, 21 Jul 2017 12:26:14 +0000	183,3822000000	+0,1613
Fri, 21 Jul 2017 09:02:42 +0000	183,2209000000	+0,5356
Thu, 20 Jul 2017 01:56:25 +0000	182,6853000000	+1,8473
Tue, 04 Jul 2017 11:26:35 +0000	180,8380000000	-0,7853
Sun, 02 Jul 2017 12:15:13 +0000	181,6233000000	0
Sat, 01 Jul 2017 14:32:13 +0000	181,6233000000	+0,3293
Thu, 29 Jun 2017 22:22:45 +0000	181,2940000000	+0,9939
Tue, 27 Jun 2017 03:38:34 +0000	180,3001000000	+0,0014
Fri, 23 Jun 2017 18:12:01 +0000	180,2987000000	+0,375
Tue, 20 Jun 2017 16:59:48 +0000	179,9237000000	-0,8052
Sun, 18 Jun 2017 11:11:32 +0000	180,7289000000	-0,868
Thu, 15 Jun 2017 04:00:42 +0000	181,5969000000	+0,5393
Tue, 13 Jun 2017 20:30:01 +0000	181,0576000000	-0,0248
Tue, 13 Jun 2017 14:57:16 +0000	181,0824000000	+0,3782
Mon, 12 Jun 2017 04:39:09 +0000	180,7042000000	+0,0784
Sun, 11 Jun 2017 02:34:43 +0000	180,6258000000	0
Sat, 10 Jun 2017 22:03:35 +0000	180,6258000000	-0,3517
Sun, 28 May 2017 22:19:15 +0000	180,9775000000	0
Sat, 27 May 2017 22:52:54 +0000	180,9775000000	+0,7668
Thu, 25 May 2017 17:33:16 +0000	180,2107000000	-0,2716
Sun, 21 May 2017 19:23:23 +0000	180,4823000000	0
Sun, 21 May 2017 01:05:43 +0000	180,4823000000	0
Fri, 19 May 2017 23:58:38 +0000	180,4823000000	+0,5975
Wed, 17 May 2017 21:31:32 +0000	179,8848000000	+1,5411
Tue, 16 May 2017 11:24:51 +0000	178,3437000000	-0,2942
Mon, 15 May 2017 12:25:02 +0000	178,6379000000	+0,6289
Sun, 14 May 2017 08:12:17 +0000	178,0090000000	+0,4542
Mon, 08 May 2017 22:37:06 +0000	177,5548000000	-0,4469
Sat, 06 May 2017 21:13:38 +0000	178,0017000000	-0,1547
Fri, 05 May 2017 06:22:10 +0000	178,1564000000	-1,2121
Tue, 02 May 2017 20:24:27 +0000	179,3685000000	+0,2362
Tue, 02 May 2017 16:48:58 +0000	179,1323000000	+0,1876
Sun, 30 Apr 2017 14:41:58 +0000	178,9447000000	0
Sat, 29 Apr 2017 19:29:39 +0000	178,9447000000	-0,0769
Fri, 28 Apr 2017 17:53:23 +0000	179,0216000000	+0,0203
Fri, 28 Apr 2017 01:21:55 +0000	179,0013000000	+0,1154
Thu, 27 Apr 2017 13:19:28 +0000	178,8859000000	-0,4982
Tue, 25 Apr 2017 20:18:46 +0000	179,3841000000	-0,4606
Tue, 25 Apr 2017 08:34:00 +0000	179,8447000000	+0,3732
Sun, 23 Apr 2017 21:07:34 +0000	179,4715000000	+0,2965
Thu, 20 Apr 2017 06:01:08 +0000	179,1750000000	+0,2046
Wed, 19 Apr 2017 07:48:43 +0000	178,9704000000	-0,3852
Mon, 17 Apr 2017 03:17:47 +0000	179,3556000000	+0,5517
Thu, 13 Apr 2017 19:50:12 +0000	178,8039000000	-0,4617
Wed, 12 Apr 2017 23:56:06 +0000	179,2656000000	+1,1873
Tue, 11 Apr 2017 07:59:30 +0000	178,0783000000	+0,1375
Mon, 10 Apr 2017 16:26:02 +0000	177,9408000000	-0,0736
Sun, 09 Apr 2017 02:32:44 +0000	178,0144000000	+0,0143
Sat, 08 Apr 2017 09:18:28 +0000	178,0001000000	-0,3191
Fri, 07 Apr 2017 13:20:26 +0000	178,3192000000	-0,0382
Fri, 07 Apr 2017 04:43:55 +0000	178,3574000000	-0,2166
Wed, 05 Apr 2017 11:54:03 +0000	178,5740000000	-0,2555
Tue, 04 Apr 2017 18:48:17 +0000	178,8295000000	-0,1665
Sun, 02 Apr 2017 11:15:04 +0000	178,9960000000	-0,0256
Wed, 29 Mar 2017 06:32:40 +0000	179,0216000000	-0,334
Mon, 27 Mar 2017 23:47:35 +0000	179,3556000000	+0,5645
Sun, 26 Mar 2017 09:18:00 +0000	178,7911000000	+0,1507
Thu, 23 Mar 2017 14:23:05 +0000	178,6404000000	+0,2321
Wed, 22 Mar 2017 09:27:53 +0000	178,4083000000	-0,0254
Wed, 22 Mar 2017 00:12:23 +0000	178,4337000000	+0,0636
Sat, 18 Mar 2017 21:48:00 +0000	178,3701000000	+0,2288
Thu, 16 Mar 2017 09:52:22 +0000	178,1413000000	+1,4482
Tue, 14 Mar 2017 18:40:35 +0000	176,6931000000	-0,4884
Tue, 07 Mar 2017 19:35:40 +0000	177,1815000000	-0,2264
Sun, 05 Mar 2017 15:43:07 +0000	177,4079000000	0
Sun, 05 Mar 2017 00:19:08 +0000	177,4079000000	+0,264
Thu, 02 Mar 2017 13:17:40 +0000	177,1439000000	-1,6472
Tue, 28 Feb 2017 12:23:12 +0000	178,7911000000	+0,8401
Tue, 28 Feb 2017 00:47:42 +0000	177,9510000000	-0,5235
Mon, 27 Feb 2017 16:29:12 +0000	178,4745000000	+0,4728
Sun, 26 Feb 2017 23:07:11 +0000	178,0017000000	-0,2666
Sun, 26 Feb 2017 00:28:58 +0000	178,2683000000	0
Sat, 25 Feb 2017 18:06:46 +0000	178,2683000000	+0,0254
Fri, 24 Feb 2017 20:25:59 +0000	178,2429000000	+1,9611
Sun, 19 Feb 2017 19:31:40 +0000	176,2818000000	-0,2137
Tue, 14 Feb 2017 10:49:50 +0000	176,4955000000	-0,4728
Fri, 03 Feb 2017 07:21:19 +0000	176,9683000000	+2,3978
Sun, 29 Jan 2017 04:07:57 +0000	174,5705000000	0
Sat, 28 Jan 2017 21:12:10 +0000	174,5705000000	-0,6659
Fri, 27 Jan 2017 06:16:08 +0000	175,2364000000	-0,241
Sun, 22 Jan 2017 08:12:15 +0000	175,4774000000	+0,3159
Fri, 20 Jan 2017 21:35:04 +0000	175,1615000000	-0,1682
Fri, 20 Jan 2017 17:58:49 +0000	175,3297000000	+0,7549
Mon, 16 Jan 2017 17:09:30 +0000	174,5748000000	-0,5951
Sun, 15 Jan 2017 12:34:32 +0000	175,1699000000	0
Sat, 14 Jan 2017 13:19:37 +0000	175,1699000000	+0,9887
Tue, 10 Jan 2017 01:19:08 +0000	174,1812000000	+0,4238
Sun, 08 Jan 2017 03:29:29 +0000	173,7574000000	0
Sat, 07 Jan 2017 21:07:36 +0000	173,7574000000	0
Fri, 06 Jan 2017 22:45:12 +0000	173,7574000000	-1,2566
Thu, 05 Jan 2017 16:11:43 +0000	175,0140000000	+1,4545
Wed, 04 Jan 2017 22:17:14 +0000	173,5595000000	+0,2239
Wed, 04 Jan 2017 12:40:38 +0000	173,3356000000	+0,9087
Mon, 02 Jan 2017 17:44:43 +0000	172,4269000000	-0,2363
Sun, 01 Jan 2017 20:39:42 +0000	172,6632000000	0
Sun, 01 Jan 2017 08:29:55 +0000	172,6632000000	+0,0339
Tue, 27 Dec 2016 11:59:29 +0000	172,6293000000	-0,1923
Sun, 25 Dec 2016 06:30:12 +0000	172,8216000000	0
Sun, 25 Dec 2016 00:03:24 +0000	172,8216000000	0
Fri, 23 Dec 2016 21:57:02 +0000	172,8216000000	-0,1781
Sun, 18 Dec 2016 19:47:58 +0000	172,9997000000	0
Sun, 18 Dec 2016 13:48:28 +0000	172,9997000000	-2,561
Wed, 14 Dec 2016 15:57:04 +0000	175,5607000000	-0,0523
Fri, 09 Dec 2016 11:09:35 +0000	175,6130000000	+0,199
Mon, 05 Dec 2016 10:23:38 +0000	175,4140000000	+0,2827
Thu, 01 Dec 2016 08:13:08 +0000	175,1313000000	+0,1628
Sun, 27 Nov 2016 15:10:30 +0000	174,9685000000	0
Sun, 27 Nov 2016 09:04:24 +0000	174,9685000000	+0,1661
Fri, 25 Nov 2016 00:29:30 +0000	174,8024000000	-0,587
Tue, 22 Nov 2016 18:44:00 +0000	175,3894000000	-0,4089
Tue, 22 Nov 2016 12:00:36 +0000	175,7983000000	0
Mon, 21 Nov 2016 19:55:22 +0000	175,7983000000	-0,5544
Fri, 18 Nov 2016 01:17:13 +0000	176,3527000000	-3,5451
Tue, 08 Nov 2016 07:54:21 +0000	179,8978000000	-6,4499
Fri, 04 Nov 2016 20:47:13 +0000	186,3477000000	+6,6799
Tue, 25 Oct 2016 22:33:10 +0000	179,6678000000	-0,8884
Tue, 18 Oct 2016 14:30:20 +0000	180,5562000000	+0,6153
Sat, 15 Oct 2016 15:15:16 +0000	179,9409000000	-1,6824
Tue, 11 Oct 2016 19:43:51 +0000	181,6233000000	-2,2126
Mon, 26 Sep 2016 15:20:11 +0000	183,8359000000	-0,8608
Thu, 22 Sep 2016 13:36:21 +0000	184,6967000000	+1,6322
Wed, 14 Sep 2016 03:16:58 +0000	183,0645000000	-2,6339
Sat, 10 Sep 2016 21:37:45 +0000	185,6984000000	+1,0427
Fri, 26 Aug 2016 12:20:56 +0000	184,6557000000	-1,2403
Wed, 17 Aug 2016 20:22:12 +0000	185,8960000000	-0,1003
Sun, 14 Aug 2016 18:30:25 +0000	185,9963000000	-0,9186
Wed, 10 Aug 2016 16:47:37 +0000	186,9149000000	+1,694
Mon, 01 Aug 2016 03:11:43 +0000	185,2209000000	+0,337
Wed, 20 Jul 2016 07:09:49 +0000	184,8839000000	-1,1505
Fri, 15 Jul 2016 17:20:44 +0000	186,0344000000	+2,3895
Mon, 27 Jun 2016 09:21:36 +0000	183,6449000000	-2,2853
Wed, 22 Jun 2016 19:03:49 +0000	185,9302000000	+0,6571
Sat, 18 Jun 2016 16:36:10 +0000	185,2731000000	+0,1099
Fri, 17 Jun 2016 04:51:58 +0000	185,1632000000	+0,8392
Sat, 11 Jun 2016 10:05:02 +0000	184,3240000000	-0,0708
Mon, 06 Jun 2016 17:20:16 +0000	184,3948000000	+2,6285
Thu, 02 Jun 2016 21:17:46 +0000	181,7663000000	+0,1068
Thu, 02 Jun 2016 15:08:39 +0000	181,6595000000	-0,1917
Tue, 31 May 2016 12:28:05 +0000	181,8512000000	+0,5871
Mon, 23 May 2016 20:20:52 +0000	181,2641000000	+1,0768
Sun, 22 May 2016 20:13:49 +0000	180,1873000000	0
Sat, 21 May 2016 01:08:54 +0000	180,1873000000	-0,3335
Thu, 19 May 2016 17:35:23 +0000	180,5208000000	-2,2439
Tue, 17 May 2016 17:44:29 +0000	182,7647000000	+0,8903
Sun, 15 May 2016 23:39:52 +0000	181,8744000000	-0,5045
Sun, 15 May 2016 14:39:07 +0000	182,3789000000	+0,4218
Fri, 13 May 2016 06:13:43 +0000	181,9571000000	-1,1858
Wed, 11 May 2016 17:52:06 +0000	183,1429000000	+1,0561
Mon, 09 May 2016 18:34:08 +0000	182,0868000000	-1,8564
Sun, 08 May 2016 08:01:35 +0000	183,9432000000	-1,5224
Tue, 03 May 2016 13:23:57 +0000	185,4656000000	-0,8397
Wed, 20 Apr 2016 11:44:55 +0000	186,3053000000	+1,787
Mon, 18 Apr 2016 14:32:19 +0000	184,5183000000	+0,6742
Sat, 16 Apr 2016 07:34:32 +0000	183,8441000000	-1,9318
Wed, 13 Apr 2016 02:18:26 +0000	185,7759000000	+0,3629
Sun, 10 Apr 2016 21:40:57 +0000	185,4130000000	+0,1193
Wed, 06 Apr 2016 19:46:27 +0000	185,2937000000	+1,1132
Tue, 05 Apr 2016 18:15:44 +0000	184,1805000000	+24,9614
Sun, 03 Apr 2016 23:57:48 +0000	159,2191000000	+0,0298
Sat, 02 Apr 2016 08:00:26 +0000	159,1893000000	-0,0652
Thu, 31 Mar 2016 02:32:44 +0000	159,2545000000	+0,0121
Wed, 30 Mar 2016 22:49:58 +0000	159,2424000000	+2,3827
Mon, 28 Mar 2016 12:39:17 +0000	156,8597000000	+1,2068
Tue, 15 Mar 2016 17:50:58 +0000	155,6529000000	-0,8024
Sun, 13 Mar 2016 20:08:23 +0000	156,4553000000	0
Sun, 13 Mar 2016 15:20:46 +0000	156,4553000000	+3,488
Sat, 20 Feb 2016 03:33:12 +0000	152,9673000000	-0,0714
Tue, 16 Feb 2016 15:34:47 +0000	153,0387000000	-0,4322
Tue, 16 Feb 2016 03:22:12 +0000	153,4709000000	-0,1372
Mon, 15 Feb 2016 21:05:41 +0000	153,6081000000	-0,2009
Sun, 14 Feb 2016 17:04:40 +0000	153,8090000000	-0,3777
Wed, 10 Feb 2016 12:45:38 +0000	154,1867000000	+3,9035
Mon, 25 Jan 2016 13:36:22 +0000	150,2832000000	+1,0074
Sun, 17 Jan 2016 20:07:32 +0000	149,2758000000	0
Sat, 16 Jan 2016 10:08:59 +0000	149,2758000000	0
Sat, 16 Jan 2016 05:49:07 +0000	149,2758000000	+0,0881
Fri, 15 Jan 2016 08:49:41 +0000	149,1877000000	-0,3686
Tue, 12 Jan 2016 13:51:22 +0000	149,5563000000	+0,3271
Mon, 11 Jan 2016 02:18:45 +0000	149,2292000000	-0,3219
Thu, 07 Jan 2016 09:22:33 +0000	149,5511000000	-1,1142
Tue, 05 Jan 2016 20:02:53 +0000	150,6653000000	-0,4847
Mon, 04 Jan 2016 01:30:21 +0000	151,1500000000	-0,5709
Sat, 02 Jan 2016 11:30:22 +0000	151,7209000000	-0,1448
Thu, 31 Dec 2015 00:45:53 +0000	151,8657000000	-0,1935
Tue, 29 Dec 2015 14:34:47 +0000	152,0592000000	-0,7569
Tue, 22 Dec 2015 07:02:15 +0000	152,8161000000	+0,9504
Thu, 17 Dec 2015 03:44:34 +0000	151,8657000000	-0,3451
Sat, 12 Dec 2015 11:05:31 +0000	152,2108000000	-0,7848
Wed, 09 Dec 2015 07:56:46 +0000	152,9956000000	-0,8684
Sat, 05 Dec 2015 13:33:34 +0000	153,8640000000	-0,248
Fri, 04 Dec 2015 18:00:47 +0000	154,1120000000	+1,3285
Wed, 02 Dec 2015 02:29:40 +0000	152,7835000000	+0,6065
Sat, 28 Nov 2015 11:48:27 +0000	152,1770000000	0
Sat, 28 Nov 2015 02:00:27 +0000	152,1770000000	-0,3571
Thu, 26 Nov 2015 23:51:07 +0000	152,5341000000	-0,2983
Thu, 26 Nov 2015 04:38:38 +0000	152,8324000000	+0,7033
Sat, 21 Nov 2015 14:28:40 +0000	152,1291000000	+0,1022
Fri, 20 Nov 2015 03:50:25 +0000	152,0269000000	+0,9088
Fri, 13 Nov 2015 09:57:34 +0000	151,1181000000	-0,3001
Sat, 07 Nov 2015 14:05:28 +0000	151,4182000000	-1,7519
Fri, 30 Oct 2015 06:32:30 +0000	153,1701000000	-1,2049
Tue, 27 Oct 2015 06:35:29 +0000	154,3750000000	-0,926
Wed, 14 Oct 2015 16:19:00 +0000	155,3010000000	+1,4455
Fri, 09 Oct 2015 10:17:13 +0000	153,8555000000	+3,0872
Tue, 06 Oct 2015 13:50:22 +0000	150,7683000000	+0,7159
Mon, 05 Oct 2015 04:13:12 +0000	150,0524000000	-0,8718
Fri, 25 Sep 2015 20:28:25 +0000	150,9242000000	-0,904
Tue, 22 Sep 2015 09:53:59 +0000	151,8282000000	+0,0858
Fri, 11 Sep 2015 14:09:09 +0000	151,7424000000	-1,1172
Fri, 28 Aug 2015 10:24:34 +0000	152,8596000000	-0,5894
Thu, 27 Aug 2015 11:22:38 +0000	153,4490000000	+0,8049
Mon, 24 Aug 2015 16:05:56 +0000	152,6441000000	+0,1263
Fri, 21 Aug 2015 04:17:19 +0000	152,5178000000	-0,6486
Thu, 20 Aug 2015 22:53:50 +0000	153,1664000000	+0,0548
Tue, 18 Aug 2015 19:56:13 +0000	153,1116000000	-1,1304
Thu, 13 Aug 2015 04:18:31 +0000	154,2420000000	-0,9581
Mon, 10 Aug 2015 15:16:29 +0000	155,2001000000	-0,5872
Tue, 04 Aug 2015 22:41:00 +0000	155,7873000000	-0,9933
Sun, 02 Aug 2015 12:35:56 +0000	156,7806000000	-0,2511
Mon, 27 Jul 2015 03:18:40 +0000	157,0317000000	+0,1882
Sat, 25 Jul 2015 08:15:44 +0000	156,8435000000	-0,4754
Sun, 19 Jul 2015 07:13:17 +0000	157,3189000000	+0,1954
Thu, 16 Jul 2015 02:34:06 +0000	157,1235000000	-2,1104
Sat, 11 Jul 2015 03:00:49 +0000	159,2339000000	+0,8305
Wed, 08 Jul 2015 04:24:03 +0000	158,4034000000	-1,1315
Fri, 26 Jun 2015 12:59:11 +0000	159,5349000000	-1,6962
Sun, 21 Jun 2015 18:13:45 +0000	161,2311000000	0
Sat, 20 Jun 2015 17:19:40 +0000	161,2311000000	0
Sat, 20 Jun 2015 03:20:56 +0000	161,2311000000	+1,414
Sun, 14 Jun 2015 23:59:14 +0000	159,8171000000	-0,1896
Sat, 13 Jun 2015 19:03:23 +0000	160,0067000000	0
Sat, 13 Jun 2015 12:10:10 +0000	160,0067000000	+1,0232
Wed, 10 Jun 2015 00:38:56 +0000	158,9835000000	+0,6274
Fri, 05 Jun 2015 22:38:53 +0000	158,3561000000	-1,0697
Fri, 05 Jun 2015 10:51:40 +0000	159,4258000000	+0,4492
Wed, 27 May 2015 17:51:34 +0000	158,9766000000	-1,5988
Wed, 20 May 2015 07:29:43 +0000	160,5754000000	-0,808
Tue, 19 May 2015 09:20:30 +0000	161,3834000000	-1,2519
Mon, 18 May 2015 12:14:38 +0000	162,6353000000	-0,318
Fri, 15 May 2015 15:10:49 +0000	162,9533000000	+1,0845
Sun, 10 May 2015 08:29:54 +0000	161,8688000000	0
Sat, 09 May 2015 04:03:46 +0000	161,8688000000	+0,1271
Wed, 06 May 2015 12:55:24 +0000	161,7417000000	-0,1692
Mon, 27 Apr 2015 15:46:58 +0000	161,9109000000	+0,697
Mon, 27 Apr 2015 00:24:21 +0000	161,2139000000	-0,1799
Sat, 25 Apr 2015 19:25:50 +0000	161,3938000000	+2,9834
Sun, 05 Apr 2015 15:39:44 +0000	158,4104000000	0
Fri, 03 Apr 2015 23:49:25 +0000	158,4104000000	+0,2897
Thu, 02 Apr 2015 10:52:40 +0000	158,1207000000	+1,0926
Sun, 29 Mar 2015 19:50:19 +0000	157,0281000000	+2,1487
Wed, 11 Mar 2015 19:28:00 +0000	154,8794000000	-3,1396
Mon, 23 Feb 2015 15:57:14 +0000	158,0190000000	-0,0653
Sun, 22 Feb 2015 12:23:08 +0000	158,0843000000	-1,6929
Tue, 03 Feb 2015 22:41:56 +0000	159,7772000000	-2,7261
Mon, 29 Dec 2014 21:07:19 +0000	162,5033000000	+0,1812
Thu, 25 Dec 2014 11:21:45 +0000	162,3221000000	-1,2818
Thu, 11 Dec 2014 20:37:04 +0000	163,6039000000	+1,1799
Mon, 08 Dec 2014 09:10:31 +0000	162,4240000000	-1,2421
Fri, 05 Dec 2014 03:56:26 +0000	163,6661000000	-1,76
Thu, 27 Nov 2014 22:17:10 +0000	165,4261000000	-0,729
Fri, 14 Nov 2014 02:11:15 +0000	166,1551000000	-0,5504
Mon, 10 Nov 2014 13:38:15 +0000	166,7055000000	-0,0362
Sat, 08 Nov 2014 18:25:51 +0000	166,7417000000	-1,4752
Fri, 31 Oct 2014 00:30:05 +0000	168,2169000000	-0,3628
Sat, 25 Oct 2014 21:43:53 +0000	168,5797000000	+1,0318
Sat, 04 Oct 2014 10:10:03 +0000	167,5479000000	-2,0954
Sun, 21 Sep 2014 16:38:47 +0000	169,6433000000	-0,8486
Tue, 16 Sep 2014 21:56:45 +0000	170,4919000000	+0,3181
Sun, 14 Sep 2014 19:20:20 +0000	170,1738000000	0
Sat, 13 Sep 2014 18:07:40 +0000	170,1738000000	-0,0369
Fri, 12 Sep 2014 18:43:45 +0000	170,2107000000	-1,1991
Wed, 03 Sep 2014 00:55:10 +0000	171,4098000000	-0,4386
Sun, 24 Aug 2014 23:24:56 +0000	171,8484000000	+0,1099
Wed, 20 Aug 2014 20:28:02 +0000	171,7385000000	-0,158
Wed, 13 Aug 2014 02:26:00 +0000	171,8965000000	+0,2585
Fri, 08 Aug 2014 13:14:44 +0000	171,6380000000	-0,527
Tue, 05 Aug 2014 18:05:53 +0000	172,1650000000	-0,9516
Sat, 19 Jul 2014 05:46:33 +0000	173,1166000000	+0,3356
Wed, 16 Jul 2014 06:40:15 +0000	172,7810000000	+0,0069
Wed, 16 Jul 2014 00:44:57 +0000	172,7741000000	+0,8704
Sun, 18 May 2014 07:07:07 +0000	171,9037000000	+2,1854
Wed, 26 Mar 2014 20:49:18 +0000	169,7183000000	+0,8927
Sun, 23 Mar 2014 13:12:06 +0000	168,8256000000	-1,0961
Tue, 18 Mar 2014 14:42:22 +0000	169,9217000000	+0,3609
Sat, 08 Feb 2014 01:50:28 +0000	169,5608000000	+0,1628
Fri, 07 Feb 2014 14:10:00 +0000	169,3980000000	+1,363
Wed, 22 Jan 2014 16:55:01 +0000	168,0350000000	-0,6043
Fri, 17 Jan 2014 20:58:35 +0000	168,6393000000	-1,0301
Sun, 05 Jan 2014 16:08:06 +0000	169,6694000000	-1,075
Tue, 17 Dec 2013 10:27:34 +0000	170,7444000000	-0,3701
Mon, 16 Dec 2013 20:30:31 +0000	171,1145000000	-0,0973
Sat, 14 Dec 2013 10:39:09 +0000	171,2118000000	-0,1797
Thu, 12 Dec 2013 05:17:44 +0000	171,3915000000	-0,5565
Mon, 09 Dec 2013 12:44:37 +0000	171,9480000000	-1,226446
Fri, 01 Nov 2013 12:21:51 +0000	173,1744460000	-0,480178
Thu, 31 Oct 2013 00:27:20 +0000	173,6546240000	-0,018565
Fri, 18 Oct 2013 14:28:13 +0000	173,6731890000	+0,675124
Wed, 16 Oct 2013 08:20:26 +0000	172,9980650000	-0,236774
Tue, 15 Oct 2013 20:38:38 +0000	173,2348390000	0
Tue, 15 Oct 2013 13:11:58 +0000	173,2348390000	+0,611828
Sun, 13 Oct 2013 03:08:58 +0000	172,6230110000	+1,187649
Tue, 01 Oct 2013 02:03:30 +0000	171,4353620000	0
Thu, 26 Sep 2013 22:09:22 +0000	171,4353620000	+2,077528
Sat, 14 Sep 2013 23:00:09 +0000	169,3578340000	+0,691669
Sat, 31 Aug 2013 09:37:58 +0000	168,6661650000	+0,474726
Wed, 21 Aug 2013 22:57:06 +0000	168,1914390000	-1,36567
Fri, 16 Aug 2013 06:05:44 +0000	169,5571090000	-0,301846
Mon, 29 Jul 2013 21:13:36 +0000	169,8589550000	-0,161256
Mon, 22 Jul 2013 19:27:12 +0000	170,0202110000	+0,926233
Thu, 04 Jul 2013 17:12:36 +0000	169,0939780000	-0,657688
Sat, 29 Jun 2013 20:31:13 +0000	169,7516660000	+0,479468
Thu, 20 Jun 2013 16:06:08 +0000	169,2721980000	-3,00388
Sun, 16 Jun 2013 08:51:24 +0000	172,2760780000	+0,566873
Thu, 13 Jun 2013 05:56:11 +0000	171,7092050000	-0,581978
Sun, 09 Jun 2013 20:27:04 +0000	172,2911830000	+2,257642
Mon, 27 May 2013 02:29:29 +0000	170,0335410000	-0,892281
Tue, 21 May 2013 21:55:56 +0000	170,9258220000	-1,503425
Fri, 17 May 2013 15:04:00 +0000	172,4292470000	-2,572903
Tue, 14 May 2013 12:03:32 +0000	175,0021500000	+0,473763
Tue, 07 May 2013 17:22:41 +0000	174,5283870000	+0,19319
Sun, 05 May 2013 15:49:17 +0000	174,3351970000	+0,460815
Sat, 20 Apr 2013 22:35:55 +0000	173,8743820000	+0,093522
Mon, 15 Apr 2013 22:35:59 +0000	173,7808600000	+0,023388
Fri, 12 Apr 2013 10:39:08 +0000	173,7574720000	+0,448092
Mon, 08 Apr 2013 20:22:40 +0000	173,3093800000	-0,032623
Sat, 06 Apr 2013 05:10:53 +0000	173,3420030000	-0,121207
Tue, 26 Mar 2013 15:18:50 +0000	173,4632100000	+1,158264
Sat, 23 Mar 2013 10:59:41 +0000	172,3049460000	+0,046563
Mon, 18 Mar 2013 02:06:40 +0000	172,2583830000	-0,730429
Mon, 04 Mar 2013 09:28:12 +0000	172,9888120000	-0,908994
Sat, 23 Feb 2013 19:38:26 +0000	173,8978060000	+0,084338
Fri, 22 Feb 2013 22:09:11 +0000	173,8134680000	-0,267212
Mon, 18 Feb 2013 11:18:02 +0000	174,0806800000	0
Sun, 17 Feb 2013 02:58:09 +0000	174,0806800000	+0,435456
Mon, 11 Feb 2013 15:12:07 +0000	173,6452240000	-0,421643
Sun, 27 Jan 2013 11:34:20 +0000	174,0668670000	-1,56418
Sun, 13 Jan 2013 18:30:25 +0000	175,6310470000	-0,892229
Tue, 01 Jan 2013 16:54:09 +0000	176,5232760000	+1,034914
Fri, 16 Nov 2012 06:13:07 +0000	175,4883620000	-0,76056
Mon, 12 Nov 2012 22:47:24 +0000	176,2489220000	+0,603469
Sat, 03 Nov 2012 08:17:34 +0000	175,6454530000	-0,704547
Fri, 02 Nov 2012 19:19:17 +0000	176,3500000000	-0,260129
Thu, 01 Nov 2012 22:05:13 +0000	176,6101290000	+0,778232
Fri, 21 Sep 2012 00:52:40 +0000	175,8318970000	+3,031035
Mon, 03 Sep 2012 11:23:39 +0000	172,8008620000	+0,006839
Sat, 11 Aug 2012 12:54:46 +0000	172,7940230000	+0,318856
Sun, 29 Jul 2012 02:45:31 +0000	172,4751670000	+1,714391
Wed, 25 Jul 2012 12:30:21 +0000	170,7607760000	-0,121983
Wed, 18 Jul 2012 10:03:25 +0000	170,8827590000	+1,290949
Thu, 21 Jun 2012 18:04:27 +0000	169,5918100000	-0,508621
Wed, 20 Jun 2012 16:18:03 +0000	170,1004310000	+2,125802
Thu, 14 Jun 2012 01:24:18 +0000	167,9746290000	-0,926018
Mon, 11 Jun 2012 07:38:04 +0000	168,9006470000	-0,251939
Thu, 07 Jun 2012 07:45:09 +0000	169,1525860000	-3,925862
Tue, 08 May 2012 10:04:54 +0000	173,0784480000	-0,515733
Fri, 04 May 2012 09:51:35 +0000	173,5941810000	+2,505168
Sat, 31 Mar 2012 16:20:59 +0000	171,0890130000	0
Sat, 31 Mar 2012 08:09:49 +0000	171,0890130000	-2,203305
Mon, 30 Jan 2012 00:47:03 +0000	173,2923180000	+0,427952
Fri, 27 Jan 2012 19:44:51 +0000	172,8643660000	+2,097046
Fri, 20 Jan 2012 16:42:39 +0000	170,7673200000	+2,968709
Sat, 14 Jan 2012 17:41:33 +0000	167,7986110000	-0,749319
Thu, 22 Dec 2011 17:57:58 +0000	168,5479300000	+1,036819
Fri, 09 Dec 2011 22:30:53 +0000	167,5111110000	-1,796514
Thu, 08 Dec 2011 14:55:31 +0000	169,3076250000	+1,538562
Tue, 29 Nov 2011 23:41:30 +0000	167,7690630000	-0,817865
Tue, 15 Nov 2011 20:11:27 +0000	168,5869280000	-2,475856
Sun, 06 Nov 2011 16:03:45 +0000	171,0627840000	-0,768589
Sun, 23 Oct 2011 23:07:42 +0000	171,8313730000	+2,233987
Mon, 10 Oct 2011 13:46:33 +0000	169,5973860000	+0,419425
Thu, 22 Sep 2011 02:18:04 +0000	169,1779610000	-6,87666
Sat, 17 Sep 2011 23:30:03 +0000	176,0546210000	-4,371651
Tue, 30 Aug 2011 09:42:02 +0000	180,4262720000	+0,646302
Fri, 26 Aug 2011 22:01:58 +0000	179,7799700000	+0,267939
Thu, 25 Aug 2011 20:09:23 +0000	179,5120310000	-0,312595
Wed, 24 Aug 2011 22:17:01 +0000	179,8246260000	-0,194234
Tue, 23 Aug 2011 18:02:19 +0000	180,0188600000	+0,492088
Thu, 18 Aug 2011 10:24:02 +0000	179,5267720000	+1,489053
Sun, 14 Aug 2011 19:26:20 +0000	178,0377190000	-1,073705
Sat, 13 Aug 2011 08:39:24 +0000	179,1114240000	-1,116844
Wed, 27 Jul 2011 21:40:59 +0000	180,2282680000	0

Обратите внимание, что информация об обменного курса BND в YER обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:49:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Йеменский риал

Примечание: График курса обмена валют Брунейский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Йеменский риал в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.