Обменный курс на сегодня для BND/ZAR является BND за ZAR, это означает, что с 100 Бруней долларов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или ZAR.

BND в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 23:08:34 +0000	8,9705000000	-1,3787
Mon, 30 Oct 2017 11:36:34 +0000	10,3492000000	+0,0116
Mon, 30 Oct 2017 04:31:51 +0000	10,3376000000	-0,0246
Fri, 27 Oct 2017 11:07:12 +0000	10,3622000000	+0,0346
Thu, 26 Oct 2017 04:54:18 +0000	10,3276000000	+0,2186
Tue, 24 Oct 2017 19:39:54 +0000	10,1090000000	+0,0503
Mon, 23 Oct 2017 17:53:16 +0000	10,0587000000	+0,0374
Sun, 22 Oct 2017 00:41:13 +0000	10,0213000000	+0,0658
Fri, 20 Oct 2017 01:00:56 +0000	9,9555000000	+0,0208
Wed, 18 Oct 2017 11:58:34 +0000	9,9347000000	+0,0335
Wed, 18 Oct 2017 06:29:41 +0000	9,9012000000	+0,0676
Sun, 15 Oct 2017 21:49:13 +0000	9,8336000000	+0,0031
Sat, 14 Oct 2017 14:24:52 +0000	9,8305000000	-0,2843
Sat, 07 Oct 2017 11:37:16 +0000	10,1148000000	+0,1281
Sun, 01 Oct 2017 01:41:52 +0000	9,9867000000	+0,023
Thu, 28 Sep 2017 22:58:46 +0000	9,9637000000	+0,1121
Tue, 26 Sep 2017 08:11:37 +0000	9,8516000000	+0,0117
Sun, 24 Sep 2017 09:00:54 +0000	9,8399000000	-0,0624
Tue, 19 Sep 2017 16:29:22 +0000	9,9023000000	+0,1094
Mon, 18 Sep 2017 03:18:38 +0000	9,7929000000	-0,0287
Fri, 15 Sep 2017 10:55:03 +0000	9,8216000000	+0,0475
Thu, 14 Sep 2017 16:56:03 +0000	9,7741000000	+0,2686
Thu, 07 Sep 2017 04:40:48 +0000	9,5055000000	+0,0311
Wed, 06 Sep 2017 21:14:10 +0000	9,4744000000	-0,0616
Sat, 02 Sep 2017 19:31:57 +0000	9,5360000000	-0,0995
Mon, 28 Aug 2017 16:51:29 +0000	9,6355000000	+0,0091
Mon, 28 Aug 2017 03:34:40 +0000	9,6264000000	+0,014
Sun, 27 Aug 2017 06:00:01 +0000	9,6124000000	0
Sat, 26 Aug 2017 22:01:45 +0000	9,6124000000	-0,0992
Thu, 24 Aug 2017 08:59:16 +0000	9,7116000000	-0,0628
Mon, 14 Aug 2017 20:09:57 +0000	9,7744000000	-0,11
Fri, 11 Aug 2017 18:13:15 +0000	9,8844000000	+0,0454
Thu, 10 Aug 2017 17:24:11 +0000	9,8390000000	+0,0741
Thu, 10 Aug 2017 13:01:33 +0000	9,7649000000	-0,1118
Sat, 05 Aug 2017 05:30:06 +0000	9,8767000000	+0,1551
Wed, 02 Aug 2017 23:25:55 +0000	9,7216000000	-0,062
Wed, 02 Aug 2017 09:19:06 +0000	9,7836000000	+0,0625
Tue, 01 Aug 2017 05:47:05 +0000	9,7211000000	-0,0412
Mon, 31 Jul 2017 17:04:43 +0000	9,7623000000	+0,1628
Sun, 30 Jul 2017 20:24:14 +0000	9,5995000000	0
Sat, 29 Jul 2017 02:53:09 +0000	9,5995000000	+0,1112
Thu, 27 Jul 2017 03:38:55 +0000	9,4883000000	-0,1033
Wed, 26 Jul 2017 11:13:37 +0000	9,5916000000	-0,0063
Wed, 26 Jul 2017 05:38:12 +0000	9,5979000000	+0,1184
Sun, 23 Jul 2017 03:26:52 +0000	9,4795000000	+0,021
Thu, 20 Jul 2017 09:44:31 +0000	9,4585000000	-0,1459
Thu, 13 Jul 2017 04:46:53 +0000	9,6044000000	-0,213
Tue, 11 Jul 2017 20:36:23 +0000	9,8174000000	+0,1378
Sat, 08 Jul 2017 22:30:41 +0000	9,6796000000	+0,1625
Fri, 30 Jun 2017 14:08:49 +0000	9,5171000000	+0,1596
Wed, 28 Jun 2017 22:11:33 +0000	9,3575000000	+0,0522
Sun, 25 Jun 2017 21:42:09 +0000	9,3053000000	0
Sun, 25 Jun 2017 12:08:47 +0000	9,3053000000	0
Sun, 25 Jun 2017 06:40:17 +0000	9,3053000000	0
Sun, 25 Jun 2017 02:04:16 +0000	9,3053000000	-0,0195
Fri, 23 Jun 2017 10:09:28 +0000	9,3248000000	-0,0264
Mon, 19 Jun 2017 14:19:38 +0000	9,3512000000	+0,0935
Sun, 18 Jun 2017 20:44:51 +0000	9,2577000000	+0,086
Thu, 15 Jun 2017 04:00:46 +0000	9,1717000000	-0,0692
Tue, 13 Jun 2017 23:21:16 +0000	9,2409000000	-0,0273
Mon, 12 Jun 2017 15:48:22 +0000	9,2682000000	-0,0553
Mon, 12 Jun 2017 00:15:21 +0000	9,3235000000	-0,0326
Sat, 10 Jun 2017 22:39:37 +0000	9,3561000000	+0,0475
Fri, 09 Jun 2017 10:58:24 +0000	9,3086000000	-0,044
Thu, 08 Jun 2017 20:27:29 +0000	9,3526000000	+0,0572
Thu, 08 Jun 2017 07:27:36 +0000	9,2954000000	+0,0091
Tue, 06 Jun 2017 22:06:31 +0000	9,2863000000	-0,0231
Tue, 06 Jun 2017 18:37:19 +0000	9,3094000000	+0,1167
Tue, 06 Jun 2017 00:00:02 +0000	9,1927000000	-0,0704
Sun, 04 Jun 2017 18:49:51 +0000	9,2631000000	0
Sat, 03 Jun 2017 10:00:56 +0000	9,2631000000	-0,0392
Fri, 02 Jun 2017 04:17:27 +0000	9,3023000000	-0,0252
Fri, 26 May 2017 06:56:52 +0000	9,3275000000	+0,0253
Thu, 25 May 2017 16:18:54 +0000	9,3022000000	-0,1149
Wed, 24 May 2017 00:21:06 +0000	9,4171000000	-0,0056
Tue, 23 May 2017 15:53:48 +0000	9,4227000000	-0,0778
Mon, 22 May 2017 09:04:01 +0000	9,5005000000	-0,0533
Sun, 21 May 2017 03:35:15 +0000	9,5538000000	0
Sat, 20 May 2017 05:39:56 +0000	9,5538000000	+0,033
Sun, 14 May 2017 17:33:14 +0000	9,5208000000	+0,0455
Thu, 11 May 2017 16:42:02 +0000	9,4753000000	-0,0781
Sat, 06 May 2017 07:13:56 +0000	9,5534000000	-0,0756
Thu, 04 May 2017 05:58:01 +0000	9,6290000000	+0,0654
Wed, 03 May 2017 13:38:14 +0000	9,5636000000	+0,0373
Tue, 02 May 2017 08:41:13 +0000	9,5263000000	-0,0417
Sat, 29 Apr 2017 17:32:39 +0000	9,5680000000	+0,0531
Wed, 26 Apr 2017 20:32:57 +0000	9,5149000000	+0,1237
Tue, 25 Apr 2017 08:34:01 +0000	9,3912000000	-0,0034
Sun, 23 Apr 2017 14:09:45 +0000	9,3946000000	-0,1086
Thu, 20 Apr 2017 04:19:03 +0000	9,5032000000	-0,0583
Wed, 19 Apr 2017 07:48:46 +0000	9,5615000000	-0,0376
Mon, 17 Apr 2017 07:15:46 +0000	9,5991000000	-0,2494
Wed, 12 Apr 2017 02:04:59 +0000	9,8485000000	+0,0515
Sun, 09 Apr 2017 06:29:51 +0000	9,7970000000	-0,0426
Fri, 07 Apr 2017 14:05:24 +0000	9,8396000000	-0,0052
Fri, 07 Apr 2017 04:28:15 +0000	9,8448000000	+0,0698
Wed, 05 Apr 2017 11:54:05 +0000	9,7750000000	+0,2049
Mon, 03 Apr 2017 00:53:59 +0000	9,5701000000	-0,0379
Sun, 02 Apr 2017 09:18:35 +0000	9,6080000000	+0,3758
Thu, 30 Mar 2017 14:46:51 +0000	9,2322000000	-0,0732
Tue, 28 Mar 2017 19:28:29 +0000	9,3054000000	+0,1565
Mon, 27 Mar 2017 23:17:39 +0000	9,1489000000	+0,2577
Sun, 26 Mar 2017 05:27:41 +0000	8,8912000000	-0,0255
Fri, 24 Mar 2017 02:13:41 +0000	8,9167000000	-0,0171
Thu, 23 Mar 2017 12:00:56 +0000	8,9338000000	-0,1115
Wed, 22 Mar 2017 09:12:20 +0000	9,0453000000	-0,0352
Fri, 17 Mar 2017 06:52:58 +0000	9,0805000000	+0,0113
Thu, 16 Mar 2017 10:31:55 +0000	9,0692000000	-0,2094
Tue, 14 Mar 2017 18:41:12 +0000	9,2786000000	-0,0278
Tue, 14 Mar 2017 11:06:13 +0000	9,3064000000	+0,0943
Wed, 08 Mar 2017 11:16:25 +0000	9,2121000000	+0,0193
Tue, 07 Mar 2017 19:35:43 +0000	9,1928000000	-0,0204
Mon, 06 Mar 2017 21:17:54 +0000	9,2132000000	+0,0408
Mon, 06 Mar 2017 13:41:10 +0000	9,1724000000	-0,0542
Sun, 05 Mar 2017 23:08:29 +0000	9,2266000000	-0,009
Fri, 03 Mar 2017 23:21:58 +0000	9,2356000000	-0,0759
Fri, 03 Mar 2017 00:55:53 +0000	9,3115000000	+0,0773
Thu, 02 Mar 2017 04:23:49 +0000	9,2342000000	-0,0693
Tue, 28 Feb 2017 12:23:15 +0000	9,3035000000	+0,0466
Tue, 28 Feb 2017 00:18:43 +0000	9,2569000000	+0,0783
Sun, 26 Feb 2017 23:04:33 +0000	9,1786000000	0
Sun, 26 Feb 2017 12:30:50 +0000	9,1786000000	0
Sat, 25 Feb 2017 10:19:08 +0000	9,1786000000	-0,0504
Fri, 24 Feb 2017 20:25:27 +0000	9,2290000000	+0,0707
Fri, 24 Feb 2017 02:31:23 +0000	9,1583000000	-0,0658
Sun, 19 Feb 2017 23:19:21 +0000	9,2241000000	+0,1003
Thu, 16 Feb 2017 02:32:30 +0000	9,1238000000	-0,0216
Wed, 15 Feb 2017 16:29:56 +0000	9,1454000000	-0,2473
Sun, 12 Feb 2017 11:28:29 +0000	9,3927000000	-0,0326
Sat, 04 Feb 2017 10:34:47 +0000	9,4253000000	-0,1082
Wed, 01 Feb 2017 21:42:01 +0000	9,5335000000	+0,1248
Sun, 29 Jan 2017 04:08:00 +0000	9,4087000000	+0,0055
Fri, 27 Jan 2017 14:09:08 +0000	9,4032000000	+0,0419
Fri, 27 Jan 2017 10:38:47 +0000	9,3613000000	-0,073
Wed, 25 Jan 2017 03:42:52 +0000	9,4343000000	-0,0991
Sun, 22 Jan 2017 19:17:40 +0000	9,5334000000	0
Sun, 22 Jan 2017 03:39:54 +0000	9,5334000000	0
Sat, 21 Jan 2017 17:20:05 +0000	9,5334000000	+0,0315
Fri, 20 Jan 2017 13:41:49 +0000	9,5019000000	-0,0152
Thu, 19 Jan 2017 16:56:05 +0000	9,5171000000	-0,0083
Wed, 18 Jan 2017 13:59:28 +0000	9,5254000000	-0,0198
Mon, 09 Jan 2017 03:03:37 +0000	9,5452000000	-0,0128
Sun, 08 Jan 2017 06:33:40 +0000	9,5580000000	+0,0602
Mon, 02 Jan 2017 10:55:31 +0000	9,4978000000	-0,1905
Sun, 25 Dec 2016 06:31:13 +0000	9,6883000000	0
Sun, 25 Dec 2016 00:03:26 +0000	9,6883000000	-0,0384
Sun, 18 Dec 2016 19:28:32 +0000	9,7267000000	0
Sat, 17 Dec 2016 11:21:08 +0000	9,7267000000	+0,0578
Sat, 10 Dec 2016 23:58:37 +0000	9,6689000000	0
Sat, 10 Dec 2016 03:53:29 +0000	9,6689000000	+0,1284
Thu, 08 Dec 2016 06:31:49 +0000	9,5405000000	-0,0738
Tue, 06 Dec 2016 14:04:14 +0000	9,6143000000	-0,0723
Tue, 06 Dec 2016 02:30:07 +0000	9,6866000000	-0,0422
Mon, 05 Dec 2016 11:00:55 +0000	9,7288000000	+0,0045
Sun, 04 Dec 2016 01:50:53 +0000	9,7243000000	-0,1061
Fri, 02 Dec 2016 15:26:59 +0000	9,8304000000	-0,0497
Sun, 27 Nov 2016 14:52:41 +0000	9,8801000000	0
Sun, 27 Nov 2016 09:04:26 +0000	9,8801000000	-0,1872
Tue, 15 Nov 2016 07:38:11 +0000	10,0673000000	+0,1773
Mon, 31 Oct 2016 05:26:01 +0000	9,8900000000	-0,09
Sat, 29 Oct 2016 01:52:46 +0000	9,9800000000	+0,0813
Tue, 25 Oct 2016 22:33:14 +0000	9,8987000000	-0,0912
Mon, 24 Oct 2016 17:59:26 +0000	9,9899000000	-0,0676
Fri, 21 Oct 2016 13:57:15 +0000	10,0575000000	-0,0094
Fri, 21 Oct 2016 08:06:31 +0000	10,0669000000	+0,0647
Wed, 19 Oct 2016 03:48:53 +0000	10,0022000000	-0,1464
Sat, 08 Oct 2016 03:26:51 +0000	10,1486000000	+0,1067
Thu, 06 Oct 2016 11:41:28 +0000	10,0419000000	-0,023
Mon, 03 Oct 2016 05:26:24 +0000	10,0649000000	-0,0659
Sat, 01 Oct 2016 08:26:54 +0000	10,1308000000	-0,0732
Thu, 29 Sep 2016 20:27:42 +0000	10,2040000000	+0,3578
Wed, 28 Sep 2016 07:10:39 +0000	9,8462000000	-0,2581
Sun, 25 Sep 2016 12:30:53 +0000	10,1043000000	0
Sun, 25 Sep 2016 07:48:32 +0000	10,1043000000	+0,0949
Fri, 23 Sep 2016 05:25:28 +0000	10,0094000000	-0,0808
Thu, 22 Sep 2016 19:19:14 +0000	10,0902000000	-0,2983
Sat, 17 Sep 2016 19:11:54 +0000	10,3885000000	-0,0927
Wed, 14 Sep 2016 12:04:14 +0000	10,4812000000	-0,0746
Wed, 14 Sep 2016 03:17:01 +0000	10,5558000000	-0,0508
Sat, 10 Sep 2016 21:46:05 +0000	10,6066000000	+0,1443
Thu, 08 Sep 2016 20:30:17 +0000	10,4623000000	+0,05
Thu, 08 Sep 2016 02:19:44 +0000	10,4123000000	-0,0148
Tue, 06 Sep 2016 16:20:51 +0000	10,4271000000	-0,3697
Fri, 02 Sep 2016 08:24:19 +0000	10,7968000000	+0,2803
Mon, 29 Aug 2016 02:49:23 +0000	10,5165000000	+0,1235
Fri, 26 Aug 2016 12:20:58 +0000	10,3930000000	-0,1408
Thu, 25 Aug 2016 15:04:26 +0000	10,5338000000	+0,1293
Thu, 25 Aug 2016 10:07:07 +0000	10,4045000000	-0,0626
Wed, 24 Aug 2016 06:54:32 +0000	10,4671000000	+0,4489
Sun, 21 Aug 2016 12:58:01 +0000	10,0182000000	-0,029
Fri, 19 Aug 2016 10:34:32 +0000	10,0472000000	+0,0817
Wed, 17 Aug 2016 20:22:10 +0000	9,9655000000	+0,0103
Tue, 16 Aug 2016 16:03:47 +0000	9,9552000000	-0,1092
Sun, 14 Aug 2016 18:30:35 +0000	10,0644000000	-0,005
Fri, 12 Aug 2016 17:51:59 +0000	10,0694000000	+0,0093
Tue, 09 Aug 2016 12:55:28 +0000	10,0601000000	-0,1104
Mon, 08 Aug 2016 07:14:07 +0000	10,1705000000	-0,1761
Thu, 04 Aug 2016 05:45:56 +0000	10,3466000000	+0,0237
Sat, 30 Jul 2016 12:50:06 +0000	10,3229000000	-0,1675
Fri, 29 Jul 2016 11:24:09 +0000	10,4904000000	+0,0152
Thu, 28 Jul 2016 06:56:35 +0000	10,4752000000	-0,0967
Tue, 26 Jul 2016 23:54:32 +0000	10,5719000000	-0,0124
Tue, 26 Jul 2016 18:38:34 +0000	10,5843000000	-0,0069
Sun, 24 Jul 2016 08:35:07 +0000	10,5912000000	0
Sun, 24 Jul 2016 05:02:22 +0000	10,5912000000	+0,0931
Thu, 21 Jul 2016 15:55:44 +0000	10,4981000000	-0,0912
Wed, 20 Jul 2016 07:10:30 +0000	10,5893000000	-0,0425
Tue, 19 Jul 2016 17:40:51 +0000	10,6318000000	-0,2116
Sun, 17 Jul 2016 13:03:50 +0000	10,8434000000	+0,1823
Fri, 15 Jul 2016 17:20:52 +0000	10,6611000000	+0,1004
Thu, 14 Jul 2016 15:07:23 +0000	10,5607000000	-0,1918
Thu, 14 Jul 2016 00:15:37 +0000	10,7525000000	+0,066
Tue, 12 Jul 2016 05:09:49 +0000	10,6865000000	-0,0208
Mon, 11 Jul 2016 16:08:43 +0000	10,7073000000	-0,1027
Sat, 09 Jul 2016 01:47:17 +0000	10,8100000000	-0,0301
Sat, 02 Jul 2016 20:27:46 +0000	10,8401000000	-0,2972
Wed, 29 Jun 2016 06:52:20 +0000	11,1373000000	-0,0682
Sat, 25 Jun 2016 08:55:31 +0000	11,2055000000	+0,3071
Thu, 23 Jun 2016 00:22:58 +0000	10,8984000000	-0,007
Wed, 22 Jun 2016 19:04:01 +0000	10,9054000000	-0,3303
Sun, 19 Jun 2016 17:43:18 +0000	11,2357000000	0
Sun, 19 Jun 2016 10:12:19 +0000	11,2357000000	0
Sat, 18 Jun 2016 16:36:18 +0000	11,2357000000	-0,0666
Tue, 14 Jun 2016 07:27:44 +0000	11,3023000000	+0,1005
Mon, 13 Jun 2016 13:04:40 +0000	11,2018000000	+0,2419
Fri, 10 Jun 2016 02:45:17 +0000	10,9599000000	-0,0719
Thu, 09 Jun 2016 07:56:00 +0000	11,0318000000	+0,0399
Mon, 06 Jun 2016 14:53:05 +0000	10,9919000000	-0,3329
Fri, 03 Jun 2016 04:58:32 +0000	11,3248000000	-0,1216
Tue, 31 May 2016 01:28:30 +0000	11,4464000000	+0,0107
Sun, 29 May 2016 21:11:02 +0000	11,4357000000	0
Sat, 28 May 2016 13:26:28 +0000	11,4357000000	+0,0372
Mon, 23 May 2016 16:25:16 +0000	11,3985000000	+0,0933
Sun, 22 May 2016 17:37:24 +0000	11,3052000000	0
Sat, 21 May 2016 01:08:57 +0000	11,3052000000	-0,2109
Thu, 19 May 2016 17:35:32 +0000	11,5161000000	+0,0565
Wed, 18 May 2016 10:11:23 +0000	11,4596000000	+0,0925
Tue, 17 May 2016 19:18:13 +0000	11,3671000000	-0,0382
Mon, 16 May 2016 15:32:27 +0000	11,4053000000	+0,1623
Mon, 16 May 2016 00:41:13 +0000	11,2430000000	-0,0023
Sun, 15 May 2016 13:33:34 +0000	11,2453000000	+0,1025
Wed, 11 May 2016 08:22:58 +0000	11,1428000000	+0,0975
Tue, 10 May 2016 22:46:06 +0000	11,0453000000	-0,0559
Tue, 10 May 2016 12:58:20 +0000	11,1012000000	+0,0553
Mon, 09 May 2016 23:04:33 +0000	11,0459000000	-0,0269
Mon, 09 May 2016 18:34:11 +0000	11,0728000000	+0,1304
Sat, 07 May 2016 15:38:32 +0000	10,9424000000	-0,0755
Thu, 05 May 2016 20:05:44 +0000	11,0179000000	+0,3858
Mon, 02 May 2016 22:28:23 +0000	10,6321000000	-0,1021
Mon, 25 Apr 2016 09:39:33 +0000	10,7342000000	+0,1319
Fri, 22 Apr 2016 05:38:15 +0000	10,6023000000	+0,0183
Thu, 21 Apr 2016 02:29:17 +0000	10,5840000000	-0,0487
Tue, 19 Apr 2016 13:43:00 +0000	10,6327000000	-0,0976
Sun, 17 Apr 2016 12:17:35 +0000	10,7303000000	0
Sat, 16 Apr 2016 19:08:27 +0000	10,7303000000	-0,2013
Wed, 13 Apr 2016 01:49:26 +0000	10,9316000000	-0,0076
Tue, 12 Apr 2016 19:44:10 +0000	10,9392000000	-0,1615
Sun, 10 Apr 2016 21:41:07 +0000	11,1007000000	-0,0482
Tue, 05 Apr 2016 17:14:30 +0000	11,1489000000	+0,1146
Fri, 01 Apr 2016 12:56:07 +0000	11,0343000000	-0,34
Mon, 28 Mar 2016 15:40:30 +0000	11,3743000000	+0,0923
Sat, 26 Mar 2016 18:17:15 +0000	11,2820000000	+0,0613
Sat, 19 Mar 2016 05:00:12 +0000	11,2207000000	-0,3336
Wed, 16 Mar 2016 01:14:06 +0000	11,5543000000	+0,4687
Sun, 13 Mar 2016 20:08:30 +0000	11,0856000000	-0,0427
Fri, 11 Mar 2016 06:35:31 +0000	11,1283000000	+0,0085
Wed, 09 Mar 2016 02:34:25 +0000	11,1198000000	-0,1754
Fri, 04 Mar 2016 12:16:16 +0000	11,2952000000	-0,1827
Sun, 28 Feb 2016 14:44:08 +0000	11,4779000000	+0,3496
Thu, 25 Feb 2016 22:58:01 +0000	11,1283000000	+0,1683
Sun, 21 Feb 2016 12:55:04 +0000	10,9600000000	0
Sat, 20 Feb 2016 00:36:59 +0000	10,9600000000	-0,2554
Tue, 16 Feb 2016 16:15:50 +0000	11,2154000000	-0,0243
Mon, 15 Feb 2016 21:05:43 +0000	11,2397000000	-0,0955
Fri, 12 Feb 2016 07:53:25 +0000	11,3352000000	-0,0484
Sat, 06 Feb 2016 12:24:43 +0000	11,3836000000	+0,1266
Mon, 01 Feb 2016 10:30:00 +0000	11,2570000000	-0,3541
Tue, 26 Jan 2016 07:40:03 +0000	11,6111000000	+0,0924
Sun, 24 Jan 2016 07:21:18 +0000	11,5187000000	-0,1375
Sun, 17 Jan 2016 20:07:34 +0000	11,6562000000	0
Sun, 17 Jan 2016 02:04:25 +0000	11,6562000000	+0,081
Tue, 12 Jan 2016 11:19:47 +0000	11,5752000000	+0,2745
Sat, 09 Jan 2016 01:32:16 +0000	11,3007000000	+0,4545
Tue, 29 Dec 2015 07:05:25 +0000	10,8462000000	-0,0108
Mon, 28 Dec 2015 09:38:18 +0000	10,8570000000	+0,0214
Sun, 27 Dec 2015 06:22:11 +0000	10,8356000000	0
Sat, 26 Dec 2015 18:14:35 +0000	10,8356000000	0
Sat, 26 Dec 2015 10:05:17 +0000	10,8356000000	-0,0233
Fri, 25 Dec 2015 04:47:40 +0000	10,8589000000	+0,0669
Wed, 23 Dec 2015 09:36:27 +0000	10,7920000000	+0,075
Mon, 21 Dec 2015 23:55:13 +0000	10,7170000000	+0,0478
Sun, 20 Dec 2015 06:59:58 +0000	10,6692000000	+0,0459
Thu, 17 Dec 2015 03:16:11 +0000	10,6233000000	-0,091
Mon, 14 Dec 2015 22:55:09 +0000	10,7143000000	-0,5269
Sat, 12 Dec 2015 13:25:49 +0000	11,2412000000	+0,6119
Thu, 10 Dec 2015 02:46:56 +0000	10,6293000000	+0,2568
Wed, 09 Dec 2015 07:56:48 +0000	10,3725000000	+0,0115
Tue, 08 Dec 2015 19:34:26 +0000	10,3610000000	+0,0091
Mon, 07 Dec 2015 17:14:49 +0000	10,3519000000	+0,0766
Sat, 05 Dec 2015 09:23:21 +0000	10,2753000000	-0,0154
Thu, 03 Dec 2015 23:15:34 +0000	10,2907000000	+0,0381
Thu, 03 Dec 2015 17:58:58 +0000	10,2526000000	+0,032
Tue, 01 Dec 2015 00:53:28 +0000	10,2206000000	+0,0319
Sun, 29 Nov 2015 08:12:09 +0000	10,1887000000	0
Sat, 28 Nov 2015 05:04:24 +0000	10,1887000000	+0,1353
Thu, 26 Nov 2015 04:38:41 +0000	10,0534000000	+0,0846
Wed, 25 Nov 2015 01:17:50 +0000	9,9688000000	+0,03
Mon, 23 Nov 2015 21:46:17 +0000	9,9388000000	+0,0158
Fri, 20 Nov 2015 04:44:06 +0000	9,9230000000	-0,1914
Mon, 16 Nov 2015 02:42:22 +0000	10,1144000000	+0,0112
Sun, 15 Nov 2015 16:04:35 +0000	10,1032000000	+0,0538
Mon, 09 Nov 2015 22:20:36 +0000	10,0494000000	+0,08
Sun, 08 Nov 2015 13:17:00 +0000	9,9694000000	0
Sat, 07 Nov 2015 14:05:31 +0000	9,9694000000	+0,085
Fri, 06 Nov 2015 05:23:19 +0000	9,8844000000	+0,0301
Fri, 30 Oct 2015 11:49:03 +0000	9,8543000000	+0,0472
Tue, 27 Oct 2015 06:35:31 +0000	9,8071000000	+0,0518
Sun, 25 Oct 2015 12:21:51 +0000	9,7553000000	+0,0551
Thu, 22 Oct 2015 04:48:57 +0000	9,7002000000	+0,162
Wed, 07 Oct 2015 22:00:32 +0000	9,5382000000	-0,0336
Mon, 05 Oct 2015 11:48:34 +0000	9,5718000000	-0,0093
Sat, 03 Oct 2015 15:40:53 +0000	9,5811000000	-0,1911
Fri, 25 Sep 2015 20:28:28 +0000	9,7722000000	+0,1124
Wed, 23 Sep 2015 14:19:23 +0000	9,6598000000	+0,0601
Tue, 15 Sep 2015 20:44:40 +0000	9,5997000000	+0,2475
Mon, 24 Aug 2015 16:08:09 +0000	9,3522000000	+0,1542
Sat, 22 Aug 2015 02:48:19 +0000	9,1980000000	+0,0251
Fri, 21 Aug 2015 08:23:14 +0000	9,1729000000	-0,0362
Fri, 21 Aug 2015 02:55:15 +0000	9,2091000000	+0,0916
Sat, 15 Aug 2015 19:03:59 +0000	9,1175000000	0
Sat, 15 Aug 2015 05:30:15 +0000	9,1175000000	+0,0329
Wed, 12 Aug 2015 05:20:28 +0000	9,0846000000	-0,1602
Fri, 31 Jul 2015 21:44:38 +0000	9,2448000000	+0,0745
Wed, 29 Jul 2015 20:30:05 +0000	9,1703000000	+0,0813
Wed, 15 Jul 2015 15:38:52 +0000	9,0890000000	-0,1003
Tue, 07 Jul 2015 05:01:04 +0000	9,1893000000	+0,0556
Fri, 03 Jul 2015 16:48:48 +0000	9,1337000000	+0,0943
Fri, 26 Jun 2015 23:57:11 +0000	9,0394000000	-0,0797
Sat, 20 Jun 2015 03:03:07 +0000	9,1191000000	-0,0038
Thu, 18 Jun 2015 08:31:37 +0000	9,1229000000	-0,0877
Sat, 13 Jun 2015 19:03:21 +0000	9,2106000000	+0,0136
Fri, 12 Jun 2015 09:53:27 +0000	9,1970000000	+0,003
Thu, 11 Jun 2015 22:50:49 +0000	9,1940000000	+0,0106
Thu, 11 Jun 2015 06:49:13 +0000	9,1834000000	-0,0496
Tue, 09 Jun 2015 09:21:59 +0000	9,2330000000	+0,0135
Tue, 09 Jun 2015 02:20:51 +0000	9,2195000000	-0,0349
Fri, 05 Jun 2015 21:00:22 +0000	9,2544000000	+0,0634
Fri, 05 Jun 2015 01:12:39 +0000	9,1910000000	+0,1247
Wed, 03 Jun 2015 08:06:54 +0000	9,0663000000	+0,1756
Sun, 24 May 2015 04:34:55 +0000	8,8907000000	-0,0441
Wed, 20 May 2015 07:26:55 +0000	8,9348000000	-0,0341
Mon, 18 May 2015 12:11:24 +0000	8,9689000000	+0,0373
Sun, 17 May 2015 07:46:06 +0000	8,9316000000	-0,0717
Thu, 14 May 2015 07:23:37 +0000	9,0033000000	+0,0278
Sat, 09 May 2015 04:00:38 +0000	8,9755000000	-0,054
Fri, 08 May 2015 00:49:04 +0000	9,0295000000	+0,0138
Mon, 27 Apr 2015 16:19:48 +0000	9,0157000000	-0,0762
Mon, 27 Apr 2015 00:36:48 +0000	9,0919000000	+0,0019
Sun, 26 Apr 2015 19:04:48 +0000	9,0900000000	0
Sat, 25 Apr 2015 19:01:42 +0000	9,0900000000	+0,1406
Tue, 21 Apr 2015 15:26:09 +0000	8,9494000000	+0,2592
Sun, 05 Apr 2015 15:39:47 +0000	8,6902000000	-0,1398
Thu, 02 Apr 2015 10:52:51 +0000	8,8300000000	+0,0347
Sun, 29 Mar 2015 19:45:00 +0000	8,7953000000	-0,0495
Wed, 11 Mar 2015 19:28:01 +0000	8,8448000000	+0,1001
Sun, 08 Mar 2015 09:19:54 +0000	8,7447000000	+0,2007
Sun, 22 Feb 2015 11:11:42 +0000	8,5440000000	+0,009
Mon, 26 Jan 2015 17:08:58 +0000	8,5350000000	-0,1681
Sun, 18 Jan 2015 15:53:06 +0000	8,7031000000	+0,1805
Thu, 04 Dec 2014 08:12:14 +0000	8,5226000000	-0,1581
Thu, 13 Nov 2014 01:06:07 +0000	8,6807000000	+0,1093
Sun, 26 Oct 2014 04:42:09 +0000	8,5714000000	0
Sat, 25 Oct 2014 21:43:54 +0000	8,5714000000	-0,1374
Fri, 10 Oct 2014 03:05:09 +0000	8,7088000000	-0,08
Fri, 03 Oct 2014 06:54:17 +0000	8,7888000000	-0,0778
Wed, 01 Oct 2014 03:52:08 +0000	8,8666000000	+0,1302
Mon, 15 Sep 2014 08:00:29 +0000	8,7364000000	+0,2792
Wed, 13 Aug 2014 21:59:17 +0000	8,4572000000	-0,0466
Wed, 13 Aug 2014 02:26:09 +0000	8,5038000000	-0,1228
Tue, 05 Aug 2014 18:06:13 +0000	8,6266000000	+0,0658
Mon, 04 Aug 2014 12:56:28 +0000	8,5608000000	+0,0004
Mon, 21 Jul 2014 11:03:44 +0000	8,5604000000	+0,1294
Sun, 01 Jun 2014 07:54:57 +0000	8,4310000000	+0,1484
Sat, 17 May 2014 05:54:34 +0000	8,2826000000	-0,2065
Tue, 18 Mar 2014 19:17:26 +0000	8,4891000000	-0,0228
Tue, 18 Mar 2014 00:39:09 +0000	8,5119000000	+0,0514
Wed, 05 Mar 2014 13:14:59 +0000	8,4605000000	-0,0251
Wed, 26 Feb 2014 05:27:39 +0000	8,4856000000	-0,1342
Sun, 16 Feb 2014 20:59:32 +0000	8,6198000000	+0,4425
Sun, 22 Dec 2013 17:01:00 +0000	8,1773000000	-0,0211
Thu, 19 Dec 2013 07:52:44 +0000	8,1984000000	-0,0883
Fri, 13 Dec 2013 07:03:14 +0000	8,2867000000	+0,0229
Mon, 09 Dec 2013 03:58:30 +0000	8,2638000000	+0,17490508
Fri, 01 Nov 2013 13:25:24 +0000	8,0888949200	+0,09574158
Tue, 15 Oct 2013 13:19:26 +0000	7,9931533400	+0,03847587
Mon, 30 Sep 2013 17:42:49 +0000	7,9546774700	0
Sun, 29 Sep 2013 10:18:22 +0000	7,9546774700	+0,10479474
Thu, 26 Sep 2013 00:39:12 +0000	7,8498827300	+0,0548667
Wed, 18 Sep 2013 00:01:30 +0000	7,7950160300	-0,05514749
Fri, 13 Sep 2013 16:20:44 +0000	7,8501635200	-0,19379016
Tue, 03 Sep 2013 06:22:54 +0000	8,0439536800	+0,01543007
Wed, 21 Aug 2013 23:18:08 +0000	8,0285236100	+0,0566909
Tue, 20 Aug 2013 15:50:53 +0000	7,9718327100	+0,11287562
Fri, 16 Aug 2013 06:52:02 +0000	7,8589570900	+0,04588187
Wed, 07 Aug 2013 22:55:36 +0000	7,8130752200	+0,05295248
Wed, 31 Jul 2013 16:34:43 +0000	7,7601227400	+0,00894086
Tue, 30 Jul 2013 15:53:13 +0000	7,7511818800	+0,00295917
Sun, 28 Jul 2013 23:01:48 +0000	7,7482227100	0
Sat, 27 Jul 2013 19:34:43 +0000	7,7482227100	-0,02362656
Thu, 18 Jul 2013 07:41:35 +0000	7,7718492700	-0,08070107
Wed, 03 Jul 2013 01:53:40 +0000	7,8525503400	-0,18349916
Fri, 21 Jun 2013 13:25:27 +0000	8,0360495000	+0,57548421
Thu, 16 May 2013 16:25:16 +0000	7,4605652900	+0,12305676
Mon, 13 May 2013 20:43:33 +0000	7,3375085300	+0,00565068
Wed, 08 May 2013 01:06:50 +0000	7,3318578500	-0,15684956
Tue, 23 Apr 2013 22:13:02 +0000	7,4887074100	+0,16856398
Sun, 07 Apr 2013 10:52:24 +0000	7,3201434300	-0,10037001
Thu, 14 Mar 2013 10:57:47 +0000	7,4205134400	+0,13944935
Sat, 09 Mar 2013 14:27:18 +0000	7,2810640900	-0,01921873
Wed, 06 Mar 2013 00:42:50 +0000	7,3002828200	+0,13174569
Fri, 22 Feb 2013 22:09:11 +0000	7,1685371300	+0,04832206
Sun, 17 Feb 2013 02:58:12 +0000	7,1202150700	-0,09882502
Tue, 12 Feb 2013 14:17:04 +0000	7,2190400900	+0,03259021
Mon, 11 Feb 2013 22:47:36 +0000	7,1864498800	0
Mon, 11 Feb 2013 15:12:06 +0000	7,1864498800	+0,00047972
Sun, 10 Feb 2013 09:35:19 +0000	7,1859701600	-0,02342556
Fri, 08 Feb 2013 15:52:42 +0000	7,2093957200	-0,1413851
Tue, 29 Jan 2013 10:01:28 +0000	7,3507808200	+0,11368465
Sat, 26 Jan 2013 11:22:04 +0000	7,2370961700	+0,05887382
Wed, 16 Jan 2013 07:12:02 +0000	7,1782223500	+0,08422159
Sun, 13 Jan 2013 18:30:25 +0000	7,0940007600	+0,0086041
Thu, 13 Dec 2012 20:16:54 +0000	7,0853966600	-0,02664679
Sun, 11 Nov 2012 22:50:24 +0000	7,1120434500	+0,17149733
Fri, 05 Oct 2012 03:30:32 +0000	6,9405461200	+0,18459212
Fri, 21 Sep 2012 10:21:46 +0000	6,7559540000	+0,01222835
Wed, 05 Sep 2012 04:28:24 +0000	6,7437256500	+0,03009656
Wed, 29 Aug 2012 04:06:26 +0000	6,7136290900	+0,07505351
Mon, 20 Aug 2012 15:11:13 +0000	6,6385755800	-0,01063249
Sun, 19 Aug 2012 20:59:20 +0000	6,6492080700	+0,09912601
Sun, 29 Jul 2012 23:49:07 +0000	6,5500820600	+0,07194324
Thu, 21 Jun 2012 21:28:24 +0000	6,4781388200	+0,00179127
Wed, 20 Jun 2012 14:37:40 +0000	6,4763475500	-0,10310029
Sat, 16 Jun 2012 19:36:31 +0000	6,5794478400	+0,02307857
Wed, 13 Jun 2012 04:36:13 +0000	6,5563692700	+0,04220273
Mon, 11 Jun 2012 08:06:11 +0000	6,5141665400	-0,03962598
Sat, 19 May 2012 20:03:19 +0000	6,5537925200	+0,46211802
Mon, 02 Apr 2012 10:08:19 +0000	6,0916745000	+0,00611951
Sun, 01 Apr 2012 19:54:35 +0000	6,0855549900	+0,02197645
Wed, 08 Feb 2012 20:46:45 +0000	6,0635785400	-0,0114974
Wed, 08 Feb 2012 01:58:18 +0000	6,0750759400	-0,12032172
Sun, 29 Jan 2012 01:06:26 +0000	6,1953976600	-0,0925833
Tue, 24 Jan 2012 13:18:49 +0000	6,2879809600	-0,02332269
Mon, 16 Jan 2012 07:52:28 +0000	6,3113036500	+0,05312142
Thu, 12 Jan 2012 07:02:22 +0000	6,2581822300	-0,05321158
Tue, 27 Dec 2011 02:53:27 +0000	6,3113938100	-0,11897394
Mon, 19 Dec 2011 18:29:54 +0000	6,4303677500	+0,1460685
Sun, 11 Dec 2011 00:05:54 +0000	6,2842992500	-0,20708158
Wed, 30 Nov 2011 12:11:47 +0000	6,4913808300	+0,12288512
Mon, 21 Nov 2011 17:42:50 +0000	6,3684957100	+0,09117682
Thu, 03 Nov 2011 08:48:50 +0000	6,2773188900	-0,019654
Wed, 26 Oct 2011 13:38:30 +0000	6,2969728900	-0,02060429
Wed, 05 Oct 2011 10:59:18 +0000	6,3175771800	+0,03098643
Tue, 04 Oct 2011 12:35:03 +0000	6,2865907500	+0,35075925
Mon, 12 Sep 2011 08:12:22 +0000	5,9358315000	+0,06946612
Sun, 11 Sep 2011 19:36:21 +0000	5,8663653800	-0,07729372
Sat, 10 Sep 2011 19:54:09 +0000	5,9436591000	+0,07042355
Sat, 03 Sep 2011 09:40:55 +0000	5,8732355500	-0,10394772
Fri, 26 Aug 2011 07:42:09 +0000	5,9771832700	+0,03874095
Fri, 19 Aug 2011 19:20:48 +0000	5,9384423200	+0,04777598
Thu, 18 Aug 2011 09:16:30 +0000	5,8906663400	-0,03505426
Sat, 13 Aug 2011 08:14:28 +0000	5,9257206000	0
Sat, 13 Aug 2011 01:25:00 +0000	5,9257206000	+0,3832484
Wed, 27 Jul 2011 21:44:11 +0000	5,5424722000	0

Обратите внимание, что информация об обменного курса BND в ZAR обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 23:08:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Брунейский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Южноафриканский ранд в течение 2413 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».