Обмен валюты

BND/ZAR


Обменный курс на сегодня для BND/ZAR является 9.6143 BND за ZAR, это означает, что с 100 Бруней долларов можете купить 961.43 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или ZAR.
  


BND в ZAR обменного курса

Дата Обменный курс Вариация
decreased 9,6143000000 -0,0723
decreased 9,6866000000 -0,0422
increased 9,7288000000 +0,0045
decreased 9,7243000000 -0,1061
decreased 9,8304000000 -0,0497
not_changed 9,8801000000 0
decreased 9,8801000000 -0,1872
increased 10,0673000000 +0,1773
decreased 9,8900000000 -0,09
increased 9,9800000000 +0,0813
decreased 9,8987000000 -0,0912
decreased 9,9899000000 -0,0676
decreased 10,0575000000 -0,0094
increased 10,0669000000 +0,0647
decreased 10,0022000000 -0,1464
increased 10,1486000000 +0,1067
decreased 10,0419000000 -0,023
decreased 10,0649000000 -0,0659
decreased 10,1308000000 -0,0732
increased 10,2040000000 +0,3578
decreased 9,8462000000 -0,2581
not_changed 10,1043000000 0
increased 10,1043000000 +0,0949
decreased 10,0094000000 -0,0808
decreased 10,0902000000 -0,2983
decreased 10,3885000000 -0,0927
decreased 10,4812000000 -0,0746
decreased 10,5558000000 -0,0508
increased 10,6066000000 +0,1443
increased 10,4623000000 +0,05
decreased 10,4123000000 -0,0148
decreased 10,4271000000 -0,3697
increased 10,7968000000 +0,2803
increased 10,5165000000 +0,1235
decreased 10,3930000000 -0,1408
increased 10,5338000000 +0,1293
decreased 10,4045000000 -0,0626
increased 10,4671000000 +0,4489
decreased 10,0182000000 -0,029
increased 10,0472000000 +0,0817
increased 9,9655000000 +0,0103
decreased 9,9552000000 -0,1092
decreased 10,0644000000 -0,005
increased 10,0694000000 +0,0093
decreased 10,0601000000 -0,1104
decreased 10,1705000000 -0,1761
increased 10,3466000000 +0,0237
decreased 10,3229000000 -0,1675
increased 10,4904000000 +0,0152
decreased 10,4752000000 -0,0967
decreased 10,5719000000 -0,0124
decreased 10,5843000000 -0,0069
not_changed 10,5912000000 0
increased 10,5912000000 +0,0931
decreased 10,4981000000 -0,0912
decreased 10,5893000000 -0,0425
decreased 10,6318000000 -0,2116
increased 10,8434000000 +0,1823
increased 10,6611000000 +0,1004
decreased 10,5607000000 -0,1918
increased 10,7525000000 +0,066
decreased 10,6865000000 -0,0208
decreased 10,7073000000 -0,1027
decreased 10,8100000000 -0,0301
decreased 10,8401000000 -0,2972
decreased 11,1373000000 -0,0682
increased 11,2055000000 +0,3071
decreased 10,8984000000 -0,007
decreased 10,9054000000 -0,3303
not_changed 11,2357000000 0
not_changed 11,2357000000 0
decreased 11,2357000000 -0,0666
increased 11,3023000000 +0,1005
increased 11,2018000000 +0,2419
decreased 10,9599000000 -0,0719
increased 11,0318000000 +0,0399
decreased 10,9919000000 -0,3329
decreased 11,3248000000 -0,1216
increased 11,4464000000 +0,0107
not_changed 11,4357000000 0
increased 11,4357000000 +0,0372
increased 11,3985000000 +0,0933
not_changed 11,3052000000 0
decreased 11,3052000000 -0,2109
increased 11,5161000000 +0,0565
increased 11,4596000000 +0,0925
decreased 11,3671000000 -0,0382
increased 11,4053000000 +0,1623
decreased 11,2430000000 -0,0023
increased 11,2453000000 +0,1025
increased 11,1428000000 +0,0975
decreased 11,0453000000 -0,0559
increased 11,1012000000 +0,0553
decreased 11,0459000000 -0,0269
increased 11,0728000000 +0,1304
decreased 10,9424000000 -0,0755
increased 11,0179000000 +0,3858
decreased 10,6321000000 -0,1021
increased 10,7342000000 +0,1319
increased 10,6023000000 +0,0183
decreased 10,5840000000 -0,0487
decreased 10,6327000000 -0,0976
not_changed 10,7303000000 0
decreased 10,7303000000 -0,2013
decreased 10,9316000000 -0,0076
decreased 10,9392000000 -0,1615
decreased 11,1007000000 -0,0482
increased 11,1489000000 +0,1146
decreased 11,0343000000 -0,34
increased 11,3743000000 +0,0923
increased 11,2820000000 +0,0613
decreased 11,2207000000 -0,3336
increased 11,5543000000 +0,4687
decreased 11,0856000000 -0,0427
increased 11,1283000000 +0,0085
decreased 11,1198000000 -0,1754
decreased 11,2952000000 -0,1827
increased 11,4779000000 +0,3496
increased 11,1283000000 +0,1683
not_changed 10,9600000000 0
decreased 10,9600000000 -0,2554
decreased 11,2154000000 -0,0243
decreased 11,2397000000 -0,0955
decreased 11,3352000000 -0,0484
increased 11,3836000000 +0,1266
decreased 11,2570000000 -0,3541
increased 11,6111000000 +0,0924
decreased 11,5187000000 -0,1375
not_changed 11,6562000000 0
increased 11,6562000000 +0,081
increased 11,5752000000 +0,2745
increased 11,3007000000 +0,4545
decreased 10,8462000000 -0,0108
increased 10,8570000000 +0,0214
not_changed 10,8356000000 0
not_changed 10,8356000000 0
decreased 10,8356000000 -0,0233
increased 10,8589000000 +0,0669
increased 10,7920000000 +0,075
increased 10,7170000000 +0,0478
increased 10,6692000000 +0,0459
decreased 10,6233000000 -0,091
decreased 10,7143000000 -0,5269
increased 11,2412000000 +0,6119
increased 10,6293000000 +0,2568
increased 10,3725000000 +0,0115
increased 10,3610000000 +0,0091
increased 10,3519000000 +0,0766
decreased 10,2753000000 -0,0154
increased 10,2907000000 +0,0381
increased 10,2526000000 +0,032
increased 10,2206000000 +0,0319
not_changed 10,1887000000 0
increased 10,1887000000 +0,1353
increased 10,0534000000 +0,0846
increased 9,9688000000 +0,03
increased 9,9388000000 +0,0158
decreased 9,9230000000 -0,1914
increased 10,1144000000 +0,0112
increased 10,1032000000 +0,0538
increased 10,0494000000 +0,08
not_changed 9,9694000000 0
increased 9,9694000000 +0,085
increased 9,8844000000 +0,0301
increased 9,8543000000 +0,0472
increased 9,8071000000 +0,0518
increased 9,7553000000 +0,0551
increased 9,7002000000 +0,162
decreased 9,5382000000 -0,0336
decreased 9,5718000000 -0,0093
decreased 9,5811000000 -0,1911
increased 9,7722000000 +0,1124
increased 9,6598000000 +0,0601
increased 9,5997000000 +0,2475
increased 9,3522000000 +0,1542
increased 9,1980000000 +0,0251
decreased 9,1729000000 -0,0362
increased 9,2091000000 +0,0916
not_changed 9,1175000000 0
increased 9,1175000000 +0,0329
decreased 9,0846000000 -0,1602
increased 9,2448000000 +0,0745
increased 9,1703000000 +0,0813
decreased 9,0890000000 -0,1003
increased 9,1893000000 +0,0556
increased 9,1337000000 +0,0943
decreased 9,0394000000 -0,0797
decreased 9,1191000000 -0,0038
decreased 9,1229000000 -0,0877
increased 9,2106000000 +0,0136
increased 9,1970000000 +0,003
increased 9,1940000000 +0,0106
decreased 9,1834000000 -0,0496
increased 9,2330000000 +0,0135
decreased 9,2195000000 -0,0349
increased 9,2544000000 +0,0634
increased 9,1910000000 +0,1247
increased 9,0663000000 +0,1756
decreased 8,8907000000 -0,0441
decreased 8,9348000000 -0,0341
increased 8,9689000000 +0,0373
decreased 8,9316000000 -0,0717
increased 9,0033000000 +0,0278
decreased 8,9755000000 -0,054
increased 9,0295000000 +0,0138
decreased 9,0157000000 -0,0762
increased 9,0919000000 +0,0019
not_changed 9,0900000000 0
increased 9,0900000000 +0,1406
increased 8,9494000000 +0,2592
decreased 8,6902000000 -0,1398
increased 8,8300000000 +0,0347
decreased 8,7953000000 -0,0495
increased 8,8448000000 +0,1001
increased 8,7447000000 +0,2007
increased 8,5440000000 +0,009
decreased 8,5350000000 -0,1681
increased 8,7031000000 +0,1805
decreased 8,5226000000 -0,1581
increased 8,6807000000 +0,1093
not_changed 8,5714000000 0
decreased 8,5714000000 -0,1374
decreased 8,7088000000 -0,08
decreased 8,7888000000 -0,0778
increased 8,8666000000 +0,1302
increased 8,7364000000 +0,2792
decreased 8,4572000000 -0,0466
decreased 8,5038000000 -0,1228
increased 8,6266000000 +0,0658
increased 8,5608000000 +0,0004
increased 8,5604000000 +0,1294
increased 8,4310000000 +0,1484
decreased 8,2826000000 -0,2065
decreased 8,4891000000 -0,0228
increased 8,5119000000 +0,0514
decreased 8,4605000000 -0,0251
decreased 8,4856000000 -0,1342
increased 8,6198000000 +0,4425
decreased 8,1773000000 -0,0211
decreased 8,1984000000 -0,0883
increased 8,2867000000 +0,0229
increased 8,2638000000 +0,17490508
increased 8,0888949200 +0,09574158
increased 7,9931533400 +0,03847587
not_changed 7,9546774700 0
increased 7,9546774700 +0,10479474
increased 7,8498827300 +0,0548667
decreased 7,7950160300 -0,05514749
decreased 7,8501635200 -0,19379016
increased 8,0439536800 +0,01543007
increased 8,0285236100 +0,0566909
increased 7,9718327100 +0,11287562
increased 7,8589570900 +0,04588187
increased 7,8130752200 +0,05295248
increased 7,7601227400 +0,00894086
increased 7,7511818800 +0,00295917
not_changed 7,7482227100 0
decreased 7,7482227100 -0,02362656
decreased 7,7718492700 -0,08070107
decreased 7,8525503400 -0,18349916
increased 8,0360495000 +0,57548421
increased 7,4605652900 +0,12305676
increased 7,3375085300 +0,00565068
decreased 7,3318578500 -0,15684956
increased 7,4887074100 +0,16856398
decreased 7,3201434300 -0,10037001
increased 7,4205134400 +0,13944935
decreased 7,2810640900 -0,01921873
increased 7,3002828200 +0,13174569
increased 7,1685371300 +0,04832206
decreased 7,1202150700 -0,09882502
increased 7,2190400900 +0,03259021
not_changed 7,1864498800 0
increased 7,1864498800 +0,00047972
decreased 7,1859701600 -0,02342556
decreased 7,2093957200 -0,1413851
increased 7,3507808200 +0,11368465
increased 7,2370961700 +0,05887382
increased 7,1782223500 +0,08422159
increased 7,0940007600 +0,0086041
decreased 7,0853966600 -0,02664679
increased 7,1120434500 +0,17149733
increased 6,9405461200 +0,18459212
increased 6,7559540000 +0,01222835
increased 6,7437256500 +0,03009656
increased 6,7136290900 +0,07505351
decreased 6,6385755800 -0,01063249
increased 6,6492080700 +0,09912601
increased 6,5500820600 +0,07194324
increased 6,4781388200 +0,00179127
decreased 6,4763475500 -0,10310029
increased 6,5794478400 +0,02307857
increased 6,5563692700 +0,04220273
decreased 6,5141665400 -0,03962598
increased 6,5537925200 +0,46211802
increased 6,0916745000 +0,00611951
increased 6,0855549900 +0,02197645
decreased 6,0635785400 -0,0114974
decreased 6,0750759400 -0,12032172
decreased 6,1953976600 -0,0925833
decreased 6,2879809600 -0,02332269
increased 6,3113036500 +0,05312142
decreased 6,2581822300 -0,05321158
decreased 6,3113938100 -0,11897394
increased 6,4303677500 +0,1460685
decreased 6,2842992500 -0,20708158
increased 6,4913808300 +0,12288512
increased 6,3684957100 +0,09117682
decreased 6,2773188900 -0,019654
decreased 6,2969728900 -0,02060429
increased 6,3175771800 +0,03098643
increased 6,2865907500 +0,35075925
increased 5,9358315000 +0,06946612
decreased 5,8663653800 -0,07729372
increased 5,9436591000 +0,07042355
decreased 5,8732355500 -0,10394772
increased 5,9771832700 +0,03874095
increased 5,9384423200 +0,04777598
decreased 5,8906663400 -0,03505426
not_changed 5,9257206000 0
increased 5,9257206000 +0,3832484
not_changed 5,5424722000 0
Обратите внимание, что информация об обменного курса BND в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Брунейский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Южноафриканский ранд в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».