Обменный курс на сегодня для BND/ZMK является BND за ZMK, это означает, что с 100 Бруней долларов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или ZMK.

BND в ZMK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 04:53:44 +0000	7 357,7000000000	+163,1
Sat, 21 Apr 2018 08:32:14 +0000	7 194,6000000000	-28,5
Sat, 24 Mar 2018 04:30:11 +0000	7 223,1000000000	+4,6
Mon, 19 Mar 2018 08:09:45 +0000	7 218,5000000000	-203,5
Tue, 06 Mar 2018 05:32:46 +0000	7 422,0000000000	+81,6
Wed, 01 Nov 2017 11:18:10 +0000	7 340,4000000000	+15,8
Tue, 31 Oct 2017 08:45:47 +0000	7 324,6000000000	+7 317,2754
Tue, 31 Oct 2017 08:45:46 +0000	7,3246000000	-7 316,8754
Mon, 30 Oct 2017 11:37:19 +0000	7 324,2000000000	+8,6
Sun, 29 Oct 2017 01:23:18 +0000	7 315,6000000000	+4,8
Fri, 27 Oct 2017 18:18:47 +0000	7 310,8000000000	+7 303,4892
Fri, 27 Oct 2017 18:18:46 +0000	7,3108000000	-7 285,8892
Fri, 27 Oct 2017 11:07:43 +0000	7 293,2000000000	-40,2
Thu, 26 Oct 2017 12:12:37 +0000	7 333,4000000000	+97,2
Wed, 25 Oct 2017 09:13:00 +0000	7 236,2000000000	-4,4
Tue, 24 Oct 2017 05:15:22 +0000	7 240,6000000000	+7 233,3594
Tue, 24 Oct 2017 05:15:21 +0000	7,2406000000	-7 194,3594
Mon, 23 Oct 2017 17:53:01 +0000	7 201,6000000000	+7 194,3984
Mon, 23 Oct 2017 17:53:00 +0000	7,2016000000	-7 122,4984
Sun, 22 Oct 2017 12:27:05 +0000	7 129,7000000000	-1,6
Fri, 20 Oct 2017 17:20:34 +0000	7 131,3000000000	-22,6
Fri, 20 Oct 2017 08:25:12 +0000	7 153,9000000000	-26,9
Thu, 19 Oct 2017 14:55:10 +0000	7 180,8000000000	+52,1
Thu, 19 Oct 2017 06:16:04 +0000	7 128,7000000000	-13,6
Wed, 18 Oct 2017 04:28:48 +0000	7 142,3000000000	+20
Tue, 17 Oct 2017 19:45:57 +0000	7 122,3000000000	+8,9
Tue, 17 Oct 2017 14:47:41 +0000	7 113,4000000000	+7 106,2866
Tue, 17 Oct 2017 14:47:40 +0000	7,1134000000	-7 099,8866
Tue, 17 Oct 2017 08:41:56 +0000	7 107,0000000000	-9,4
Mon, 16 Oct 2017 04:10:34 +0000	7 116,4000000000	-8,5
Sun, 15 Oct 2017 21:50:18 +0000	7 124,9000000000	-1
Sat, 14 Oct 2017 14:23:37 +0000	7 125,9000000000	-18,5
Fri, 13 Oct 2017 13:48:47 +0000	7 144,4000000000	+29,5
Fri, 13 Oct 2017 09:11:31 +0000	7 114,9000000000	+76,5
Sun, 08 Oct 2017 07:50:30 +0000	7 038,4000000000	0
Sat, 07 Oct 2017 08:45:07 +0000	7 038,4000000000	+36,7
Thu, 05 Oct 2017 17:50:54 +0000	7 001,7000000000	-134,8
Sun, 01 Oct 2017 07:27:39 +0000	7 136,5000000000	+7 129,3635
Sun, 01 Oct 2017 07:27:38 +0000	7,1365000000	-7 129,3635
Sat, 30 Sep 2017 17:05:48 +0000	7 136,5000000000	0
Sat, 30 Sep 2017 09:51:00 +0000	7 136,5000000000	+90,3
Sat, 23 Sep 2017 05:11:01 +0000	7 046,2000000000	+7 039,1538
Sat, 23 Sep 2017 05:11:00 +0000	7,0462000000	-7 014,0538
Wed, 20 Sep 2017 15:35:14 +0000	7 021,1000000000	+7 014,0789
Wed, 20 Sep 2017 15:35:13 +0000	7,0211000000	-7 101,8789
Tue, 19 Sep 2017 00:20:07 +0000	7 108,9000000000	+7 101,7911
Tue, 19 Sep 2017 00:20:06 +0000	7,1089000000	-7 035,6911
Mon, 18 Sep 2017 18:15:19 +0000	7 042,8000000000	-33,7
Mon, 18 Sep 2017 00:58:49 +0000	7 076,5000000000	-2,6
Sun, 17 Sep 2017 13:08:54 +0000	7 079,1000000000	+60,5
Fri, 15 Sep 2017 07:53:45 +0000	7 018,6000000000	+7 011,5814
Fri, 15 Sep 2017 07:53:44 +0000	7,0186000000	-6 904,5814
Wed, 13 Sep 2017 20:40:07 +0000	6 911,6000000000	-16,6
Wed, 13 Sep 2017 10:34:33 +0000	6 928,2000000000	+65,7
Tue, 12 Sep 2017 01:14:39 +0000	6 862,5000000000	+6 855,6375
Tue, 12 Sep 2017 01:14:38 +0000	6,8625000000	-6 785,7375
Fri, 08 Sep 2017 01:50:19 +0000	6 792,6000000000	+6 785,8074
Fri, 08 Sep 2017 01:50:18 +0000	6,7926000000	-6 740,6074
Tue, 05 Sep 2017 22:43:22 +0000	6 747,4000000000	+80,2
Mon, 04 Sep 2017 02:57:28 +0000	6 667,2000000000	+6 660,5328
Mon, 04 Sep 2017 02:57:27 +0000	6,6672000000	-6 662,2328
Sat, 26 Aug 2017 16:44:03 +0000	6 668,9000000000	+60
Thu, 24 Aug 2017 20:17:31 +0000	6 608,9000000000	-2,1
Thu, 24 Aug 2017 11:36:27 +0000	6 611,0000000000	-23,9
Tue, 22 Aug 2017 20:30:25 +0000	6 634,9000000000	+38,4
Sun, 20 Aug 2017 04:04:45 +0000	6 596,5000000000	-14,2
Fri, 18 Aug 2017 13:25:45 +0000	6 610,7000000000	-12,4
Wed, 16 Aug 2017 22:04:49 +0000	6 623,1000000000	-7,6
Fri, 11 Aug 2017 22:39:05 +0000	6 630,7000000000	-44,3
Mon, 07 Aug 2017 17:20:27 +0000	6 675,0000000000	+6 668,325
Mon, 07 Aug 2017 17:20:26 +0000	6,6750000000	-6 645,325
Sun, 06 Aug 2017 20:58:15 +0000	6 652,0000000000	0
Sun, 06 Aug 2017 08:43:17 +0000	6 652,0000000000	+136,2
Wed, 02 Aug 2017 03:17:30 +0000	6 515,8000000000	+29
Wed, 26 Jul 2017 01:10:54 +0000	6 486,8000000000	-45,6
Sun, 23 Jul 2017 19:54:10 +0000	6 532,4000000000	0
Sun, 23 Jul 2017 01:35:32 +0000	6 532,4000000000	+65,3
Fri, 21 Jul 2017 07:34:31 +0000	6 467,1000000000	-18,4
Wed, 19 Jul 2017 03:40:22 +0000	6 485,5000000000	+12,1
Sun, 16 Jul 2017 18:00:25 +0000	6 473,4000000000	-58,4
Tue, 11 Jul 2017 02:02:56 +0000	6 531,8000000000	-69
Thu, 06 Jul 2017 18:17:58 +0000	6 600,8000000000	-11,4
Tue, 04 Jul 2017 15:26:10 +0000	6 612,2000000000	-30,8
Mon, 03 Jul 2017 11:40:48 +0000	6 643,0000000000	+6 636,357
Mon, 03 Jul 2017 11:40:47 +0000	6,6430000000	-6 618,857
Sat, 01 Jul 2017 13:35:43 +0000	6 625,5000000000	0
Sat, 01 Jul 2017 00:05:52 +0000	6 625,5000000000	+6 618,8745
Sat, 01 Jul 2017 00:05:51 +0000	6,6255000000	-6 726,2745
Wed, 28 Jun 2017 02:16:15 +0000	6 732,9000000000	+70,1
Sun, 25 Jun 2017 12:31:04 +0000	6 662,8000000000	0
Sat, 24 Jun 2017 09:47:27 +0000	6 662,8000000000	+19,8
Tue, 20 Jun 2017 06:11:54 +0000	6 643,0000000000	-6,6
Mon, 19 Jun 2017 10:11:52 +0000	6 649,6000000000	-15,6
Sun, 18 Jun 2017 16:04:30 +0000	6 665,2000000000	0
Sun, 18 Jun 2017 03:06:00 +0000	6 665,2000000000	0
Sat, 17 Jun 2017 18:29:27 +0000	6 665,2000000000	-26
Thu, 15 Jun 2017 04:00:49 +0000	6 691,2000000000	-44,5
Thu, 15 Jun 2017 00:41:32 +0000	6 735,7000000000	+144,6
Mon, 12 Jun 2017 15:55:14 +0000	6 591,1000000000	+6 584,5089
Mon, 12 Jun 2017 15:55:13 +0000	6,5911000000	-6 677,6089
Sat, 10 Jun 2017 22:39:41 +0000	6 684,2000000000	-65,6
Tue, 06 Jun 2017 16:14:19 +0000	6 749,8000000000	-1,3
Sun, 04 Jun 2017 13:48:08 +0000	6 751,1000000000	+6 744,3489
Sun, 04 Jun 2017 13:48:07 +0000	6,7511000000	-6 703,3489
Thu, 01 Jun 2017 18:45:18 +0000	6 710,1000000000	+6 703,3899
Thu, 01 Jun 2017 18:45:17 +0000	6,7101000000	-6 733,0899
Wed, 31 May 2017 00:39:15 +0000	6 739,8000000000	+6 733,0602
Wed, 31 May 2017 00:39:14 +0000	6,7398000000	-6 626,7602
Tue, 30 May 2017 05:27:07 +0000	6 633,5000000000	+6 626,8665
Tue, 30 May 2017 05:27:06 +0000	6,6335000000	-6 631,4665
Tue, 30 May 2017 01:38:18 +0000	6 638,1000000000	-78,7
Tue, 23 May 2017 23:53:40 +0000	6 716,8000000000	-18,9
Sun, 21 May 2017 22:33:21 +0000	6 735,7000000000	+9,1
Sun, 21 May 2017 14:15:23 +0000	6 726,6000000000	+133,7
Tue, 16 May 2017 17:53:36 +0000	6 592,9000000000	+6 586,3071
Tue, 16 May 2017 17:53:35 +0000	6,5929000000	-6 564,1071
Fri, 12 May 2017 22:10:47 +0000	6 570,7000000000	+6 564,1293
Fri, 12 May 2017 22:10:46 +0000	6,5707000000	-6 564,3293
Thu, 11 May 2017 06:02:43 +0000	6 570,9000000000	+6 564,3291
Thu, 11 May 2017 06:02:42 +0000	6,5709000000	-6 564,0291
Sun, 07 May 2017 05:48:22 +0000	6 570,6000000000	-94,2
Thu, 04 May 2017 05:58:46 +0000	6 664,8000000000	-13,8
Mon, 01 May 2017 19:15:38 +0000	6 678,6000000000	-1,7
Fri, 28 Apr 2017 12:36:39 +0000	6 680,3000000000	-25,6
Fri, 28 Apr 2017 00:36:31 +0000	6 705,9000000000	+6 699,1941
Fri, 28 Apr 2017 00:36:30 +0000	6,7059000000	-6 688,3941
Thu, 27 Apr 2017 05:15:43 +0000	6 695,1000000000	-3,9
Tue, 25 Apr 2017 08:34:06 +0000	6 699,0000000000	+28,3
Thu, 20 Apr 2017 20:37:47 +0000	6 670,7000000000	-60,1
Wed, 19 Apr 2017 07:48:50 +0000	6 730,8000000000	+32,2
Tue, 18 Apr 2017 14:24:38 +0000	6 698,6000000000	-51
Sat, 15 Apr 2017 12:36:15 +0000	6 749,6000000000	+6 742,8504
Sat, 15 Apr 2017 12:36:14 +0000	6,7496000000	-6 790,4504
Thu, 13 Apr 2017 04:28:52 +0000	6 797,2000000000	+6 790,4028
Thu, 13 Apr 2017 04:28:51 +0000	6,7972000000	-6 794,5028
Sat, 08 Apr 2017 17:44:32 +0000	6 801,3000000000	+6 794,4987
Sat, 08 Apr 2017 17:44:31 +0000	6,8013000000	-6 761,7987
Wed, 05 Apr 2017 11:54:08 +0000	6 768,6000000000	-149,9
Sun, 02 Apr 2017 22:51:38 +0000	6 918,5000000000	+105,2
Fri, 24 Mar 2017 10:05:01 +0000	6 813,3000000000	-7,6
Fri, 24 Mar 2017 01:30:46 +0000	6 820,9000000000	+14,7
Thu, 23 Mar 2017 17:04:32 +0000	6 806,2000000000	-33,1
Wed, 22 Mar 2017 11:07:47 +0000	6 839,3000000000	-25,9
Sat, 18 Mar 2017 21:32:29 +0000	6 865,2000000000	+92,9
Thu, 16 Mar 2017 08:32:22 +0000	6 772,3000000000	+12,6
Thu, 16 Mar 2017 02:41:18 +0000	6 759,7000000000	-41
Tue, 14 Mar 2017 00:55:17 +0000	6 800,7000000000	-12,3
Sun, 12 Mar 2017 17:10:14 +0000	6 813,0000000000	0
Sat, 11 Mar 2017 14:23:42 +0000	6 813,0000000000	+40,4
Thu, 09 Mar 2017 14:46:29 +0000	6 772,6000000000	-74,1
Wed, 08 Mar 2017 15:25:18 +0000	6 846,7000000000	+6 839,8533
Wed, 08 Mar 2017 15:25:17 +0000	6,8467000000	-6 867,2533
Tue, 07 Mar 2017 19:35:47 +0000	6 874,1000000000	-68,4
Mon, 06 Mar 2017 06:00:56 +0000	6 942,5000000000	+6 935,5575
Mon, 06 Mar 2017 06:00:55 +0000	6,9425000000	-6 938,9575
Sat, 04 Mar 2017 23:27:08 +0000	6 945,9000000000	+60,3
Fri, 03 Mar 2017 13:10:38 +0000	6 885,6000000000	+39,6
Thu, 02 Mar 2017 03:52:57 +0000	6 846,0000000000	+74,8
Tue, 28 Feb 2017 12:23:17 +0000	6 771,2000000000	-33,1
Sun, 26 Feb 2017 23:05:04 +0000	6 804,3000000000	+6 797,4957
Sun, 26 Feb 2017 23:05:03 +0000	6,8043000000	-6 797,4957
Sun, 26 Feb 2017 14:42:10 +0000	6 804,3000000000	0
Sat, 25 Feb 2017 06:14:32 +0000	6 804,3000000000	+6 797,4957
Sat, 25 Feb 2017 06:14:31 +0000	6,8043000000	-6 797,4957
Sat, 25 Feb 2017 00:36:51 +0000	6 804,3000000000	+6 797,4957
Sat, 25 Feb 2017 00:36:50 +0000	6,8043000000	-6 808,3957
Fri, 24 Feb 2017 20:26:28 +0000	6 815,2000000000	-74,9
Tue, 21 Feb 2017 00:38:23 +0000	6 890,1000000000	+22,8
Thu, 16 Feb 2017 21:39:42 +0000	6 867,3000000000	-63,3
Thu, 09 Feb 2017 15:50:52 +0000	6 930,6000000000	-10,4
Tue, 07 Feb 2017 12:29:07 +0000	6 941,0000000000	+6 934,059
Tue, 07 Feb 2017 12:29:06 +0000	6,9410000000	-7 010,359
Mon, 06 Feb 2017 16:02:43 +0000	7 017,3000000000	+7 010,2827
Mon, 06 Feb 2017 16:02:42 +0000	7,0173000000	-7 008,4827
Sat, 04 Feb 2017 05:11:51 +0000	7 015,5000000000	+118,3
Sun, 29 Jan 2017 04:08:04 +0000	6 897,2000000000	+6 890,3028
Sun, 29 Jan 2017 04:08:03 +0000	6,8972000000	-6 914,9028
Tue, 24 Jan 2017 20:19:47 +0000	6 921,8000000000	+6 914,8782
Tue, 24 Jan 2017 20:19:46 +0000	6,9218000000	-6 913,0782
Sat, 21 Jan 2017 22:58:30 +0000	6 920,0000000000	0
Sat, 21 Jan 2017 12:27:34 +0000	6 920,0000000000	-40,9
Wed, 18 Jan 2017 10:22:41 +0000	6 960,9000000000	+26,5
Mon, 16 Jan 2017 01:22:23 +0000	6 934,4000000000	-120,9
Wed, 11 Jan 2017 05:24:55 +0000	7 055,3000000000	+7 048,2447
Wed, 11 Jan 2017 05:24:54 +0000	7,0553000000	-7 067,6447
Mon, 09 Jan 2017 20:41:28 +0000	7 074,7000000000	+139,2
Mon, 09 Jan 2017 06:47:18 +0000	6 935,5000000000	+6 928,5645
Mon, 09 Jan 2017 06:47:17 +0000	6,9355000000	-6 950,2645
Sun, 08 Jan 2017 21:01:07 +0000	6 957,2000000000	0
Sat, 07 Jan 2017 20:49:20 +0000	6 957,2000000000	+106
Wed, 04 Jan 2017 06:56:06 +0000	6 851,2000000000	+5,4
Tue, 03 Jan 2017 21:10:39 +0000	6 845,8000000000	-24
Sun, 01 Jan 2017 22:06:27 +0000	6 869,8000000000	+72,3
Sun, 25 Dec 2016 06:48:31 +0000	6 797,5000000000	0
Sun, 25 Dec 2016 00:03:29 +0000	6 797,5000000000	+4,3
Fri, 23 Dec 2016 22:40:41 +0000	6 793,2000000000	+15,3
Thu, 22 Dec 2016 19:46:02 +0000	6 777,9000000000	-17,3
Thu, 22 Dec 2016 06:31:17 +0000	6 795,2000000000	+9,7
Sun, 18 Dec 2016 19:48:07 +0000	6 785,5000000000	-54,8
Fri, 16 Dec 2016 04:57:39 +0000	6 840,3000000000	-76,3
Fri, 09 Dec 2016 08:23:56 +0000	6 916,6000000000	-0,3
Thu, 08 Dec 2016 23:12:29 +0000	6 916,9000000000	-5,1
Thu, 08 Dec 2016 20:09:29 +0000	6 922,0000000000	+6 915,078
Thu, 08 Dec 2016 20:09:28 +0000	6,9220000000	-6 900,078
Tue, 06 Dec 2016 07:47:47 +0000	6 907,0000000000	+6 900,093
Tue, 06 Dec 2016 07:47:46 +0000	6,9070000000	-6 876,893
Sun, 04 Dec 2016 10:22:07 +0000	6 883,8000000000	+6 876,9162
Sun, 04 Dec 2016 10:22:06 +0000	6,8838000000	-6 955,9162
Mon, 28 Nov 2016 17:27:57 +0000	6 962,8000000000	+21,8
Mon, 28 Nov 2016 11:47:57 +0000	6 941,0000000000	+6 934,059
Mon, 28 Nov 2016 11:47:56 +0000	6,9410000000	-6 894,759
Sun, 27 Nov 2016 15:05:27 +0000	6 901,7000000000	0
Sun, 27 Nov 2016 09:04:29 +0000	6 901,7000000000	+60,2
Thu, 24 Nov 2016 05:59:34 +0000	6 841,5000000000	-227,8
Wed, 09 Nov 2016 13:07:10 +0000	7 069,3000000000	+121,4
Mon, 31 Oct 2016 02:27:08 +0000	6 947,9000000000	-81,6
Sat, 29 Oct 2016 10:05:31 +0000	7 029,5000000000	-79,9
Tue, 25 Oct 2016 22:33:19 +0000	7 109,4000000000	+29,1
Tue, 25 Oct 2016 05:12:14 +0000	7 080,3000000000	+7 073,2197
Tue, 25 Oct 2016 05:12:13 +0000	7,0803000000	-7 098,4197
Sun, 23 Oct 2016 17:43:47 +0000	7 105,5000000000	-42,5
Wed, 19 Oct 2016 07:44:08 +0000	7 148,0000000000	+7 140,852
Wed, 19 Oct 2016 07:44:07 +0000	7,1480000000	-7 103,052
Mon, 17 Oct 2016 18:25:12 +0000	7 110,2000000000	+7 103,0898
Mon, 17 Oct 2016 18:25:11 +0000	7,1102000000	-7 180,9898
Sat, 15 Oct 2016 18:59:49 +0000	7 188,1000000000	-24,7
Tue, 11 Oct 2016 22:34:37 +0000	7 212,8000000000	+7 205,5872
Tue, 11 Oct 2016 22:34:36 +0000	7,2128000000	-7 172,6872
Tue, 11 Oct 2016 04:16:30 +0000	7 179,9000000000	-29,3
Fri, 07 Oct 2016 01:06:18 +0000	7 209,2000000000	+10,6
Wed, 05 Oct 2016 00:57:48 +0000	7 198,6000000000	-130,1
Fri, 30 Sep 2016 11:56:26 +0000	7 328,7000000000	-21
Mon, 26 Sep 2016 02:36:31 +0000	7 349,7000000000	-55,9
Sun, 25 Sep 2016 01:25:57 +0000	7 405,6000000000	+40,9
Thu, 22 Sep 2016 11:21:09 +0000	7 364,7000000000	+7 357,3353
Thu, 22 Sep 2016 11:21:08 +0000	7,3647000000	-7 470,5353
Mon, 19 Sep 2016 19:21:01 +0000	7 477,9000000000	-14,8
Sat, 17 Sep 2016 03:42:03 +0000	7 492,7000000000	+149,8
Wed, 14 Sep 2016 03:17:03 +0000	7 342,9000000000	-109,1
Fri, 09 Sep 2016 20:43:55 +0000	7 452,0000000000	+197,7
Fri, 26 Aug 2016 12:21:00 +0000	7 254,3000000000	-81,3
Fri, 19 Aug 2016 22:09:54 +0000	7 335,6000000000	-53,4
Wed, 17 Aug 2016 20:22:07 +0000	7 389,0000000000	-429,6
Sun, 14 Aug 2016 23:08:54 +0000	7 818,6000000000	+7 810,7814
Sun, 14 Aug 2016 23:08:53 +0000	7,8186000000	-7 802,8814
Sun, 14 Aug 2016 18:30:45 +0000	7 810,7000000000	0
Sun, 14 Aug 2016 14:28:52 +0000	7 810,7000000000	+110,7
Tue, 09 Aug 2016 23:50:23 +0000	7 700,0000000000	+260,8
Fri, 05 Aug 2016 10:31:08 +0000	7 439,2000000000	+7 431,7608
Fri, 05 Aug 2016 10:31:07 +0000	7,4392000000	-7 663,9608
Mon, 01 Aug 2016 22:21:36 +0000	7 671,4000000000	-16,3
Fri, 29 Jul 2016 21:36:24 +0000	7 687,7000000000	+547,7
Mon, 25 Jul 2016 15:26:33 +0000	7 140,0000000000	+201,5
Sun, 24 Jul 2016 13:49:27 +0000	6 938,5000000000	+6 931,5615
Sun, 24 Jul 2016 13:49:26 +0000	6,9385000000	-7 212,9615
Wed, 20 Jul 2016 07:11:17 +0000	7 219,9000000000	+7 212,6801
Wed, 20 Jul 2016 07:11:16 +0000	7,2199000000	-7 434,1801
Fri, 15 Jul 2016 17:21:01 +0000	7 441,4000000000	+21
Sun, 10 Jul 2016 03:21:32 +0000	7 420,4000000000	+7 412,9796
Sun, 10 Jul 2016 03:21:31 +0000	7,4204000000	-7 412,9796
Sat, 09 Jul 2016 21:39:32 +0000	7 420,4000000000	+7 412,9796
Sat, 09 Jul 2016 21:39:31 +0000	7,4204000000	-7 034,8796
Tue, 05 Jul 2016 15:37:36 +0000	7 042,3000000000	+7 035,2577
Tue, 05 Jul 2016 15:37:35 +0000	7,0423000000	-7 060,6577
Mon, 04 Jul 2016 22:22:30 +0000	7 067,7000000000	-423,4
Thu, 30 Jun 2016 09:38:33 +0000	7 491,1000000000	-451,6
Tue, 28 Jun 2016 20:07:55 +0000	7 942,7000000000	-38,9
Mon, 27 Jun 2016 11:38:08 +0000	7 981,6000000000	-169,2
Wed, 22 Jun 2016 19:04:14 +0000	8 150,8000000000	+38,8
Sun, 19 Jun 2016 14:22:30 +0000	8 112,0000000000	0
Sat, 18 Jun 2016 16:36:29 +0000	8 112,0000000000	+8 103,888
Sat, 18 Jun 2016 16:36:28 +0000	8,1120000000	-8 057,888
Wed, 15 Jun 2016 23:57:12 +0000	8 066,0000000000	+121,5
Tue, 14 Jun 2016 04:50:16 +0000	7 944,5000000000	-21,2
Mon, 13 Jun 2016 14:34:03 +0000	7 965,7000000000	+7 957,7343
Mon, 13 Jun 2016 14:34:02 +0000	7,9657000000	-7 904,3343
Sat, 11 Jun 2016 07:42:50 +0000	7 912,3000000000	-35,7
Thu, 09 Jun 2016 00:13:56 +0000	7 948,0000000000	+56,4
Wed, 08 Jun 2016 09:16:48 +0000	7 891,6000000000	+7 883,7084
Wed, 08 Jun 2016 09:16:47 +0000	7,8916000000	-7 884,6084
Tue, 07 Jun 2016 16:11:33 +0000	7 892,5000000000	+242,5
Sun, 05 Jun 2016 01:57:40 +0000	7 650,0000000000	-23,3
Thu, 02 Jun 2016 18:54:12 +0000	7 673,3000000000	+7 665,6267
Thu, 02 Jun 2016 18:54:11 +0000	7,6733000000	-7 629,8267
Thu, 02 Jun 2016 04:22:55 +0000	7 637,5000000000	+117,1
Mon, 30 May 2016 05:53:48 +0000	7 520,4000000000	-9,9
Sat, 28 May 2016 13:18:13 +0000	7 530,3000000000	+17,9
Thu, 26 May 2016 18:42:01 +0000	7 512,4000000000	+39,7
Wed, 25 May 2016 20:46:58 +0000	7 472,7000000000	+19,8
Mon, 23 May 2016 17:27:16 +0000	7 452,9000000000	+64,5
Sat, 21 May 2016 21:27:09 +0000	7 388,4000000000	0
Sat, 21 May 2016 01:08:59 +0000	7 388,4000000000	+21,2
Thu, 19 May 2016 17:35:43 +0000	7 367,2000000000	+7 359,8328
Thu, 19 May 2016 17:35:42 +0000	7,3672000000	-7 282,7328
Mon, 16 May 2016 00:41:16 +0000	7 290,1000000000	-1,2
Sun, 15 May 2016 18:01:54 +0000	7 291,3000000000	+26,4
Thu, 12 May 2016 09:26:19 +0000	7 264,9000000000	+98,3
Tue, 10 May 2016 06:42:34 +0000	7 166,6000000000	-35,2
Mon, 09 May 2016 18:34:13 +0000	7 201,8000000000	-39,3
Sun, 08 May 2016 04:05:52 +0000	7 241,1000000000	+109,3
Thu, 05 May 2016 15:21:38 +0000	7 131,8000000000	+7 124,6682
Thu, 05 May 2016 15:21:37 +0000	7,1318000000	-7 143,9682
Mon, 02 May 2016 16:17:13 +0000	7 151,1000000000	+14,8
Sat, 30 Apr 2016 23:29:52 +0000	7 136,3000000000	0
Sat, 30 Apr 2016 00:02:57 +0000	7 136,3000000000	+209
Mon, 25 Apr 2016 03:54:45 +0000	6 927,3000000000	+6 920,3727
Mon, 25 Apr 2016 03:54:44 +0000	6,9273000000	-6 933,8727
Sat, 23 Apr 2016 17:20:16 +0000	6 940,8000000000	+114
Mon, 18 Apr 2016 21:10:54 +0000	6 826,8000000000	+32,8
Mon, 18 Apr 2016 11:26:47 +0000	6 794,0000000000	+16,3
Sat, 16 Apr 2016 21:47:33 +0000	6 777,7000000000	+6 770,9223
Sat, 16 Apr 2016 21:47:32 +0000	6,7777000000	-6 737,7223
Thu, 14 Apr 2016 14:45:03 +0000	6 744,5000000000	+6 737,7555
Thu, 14 Apr 2016 14:45:01 +0000	6,7445000000	-7 191,3555
Mon, 11 Apr 2016 22:54:46 +0000	7 198,1000000000	-88
Sun, 10 Apr 2016 21:41:17 +0000	7 286,1000000000	0
Sun, 10 Apr 2016 10:29:02 +0000	7 286,1000000000	-425,6
Thu, 07 Apr 2016 08:13:35 +0000	7 711,7000000000	-97,9
Wed, 06 Apr 2016 13:16:41 +0000	7 809,6000000000	-200,8
Sun, 03 Apr 2016 19:53:10 +0000	8 010,4000000000	0
Sat, 02 Apr 2016 08:01:47 +0000	8 010,4000000000	-155,5
Thu, 31 Mar 2016 16:09:35 +0000	8 165,9000000000	-60,3
Thu, 31 Mar 2016 02:34:17 +0000	8 226,2000000000	-77,3
Wed, 30 Mar 2016 01:59:14 +0000	8 303,5000000000	+52,3
Sun, 27 Mar 2016 14:03:47 +0000	8 251,2000000000	-98,1
Mon, 21 Mar 2016 12:05:08 +0000	8 349,3000000000	+8 340,9507
Mon, 21 Mar 2016 12:05:07 +0000	8,3493000000	-8 403,4507
Thu, 17 Mar 2016 20:15:17 +0000	8 411,8000000000	+101
Wed, 16 Mar 2016 19:55:33 +0000	8 310,8000000000	+42,8
Tue, 15 Mar 2016 06:18:18 +0000	8 268,0000000000	-18,6
Sun, 13 Mar 2016 20:08:36 +0000	8 286,6000000000	0
Sat, 12 Mar 2016 08:27:23 +0000	8 286,6000000000	+57,2
Wed, 09 Mar 2016 15:19:06 +0000	8 229,4000000000	+8 221,1706
Wed, 09 Mar 2016 15:19:05 +0000	8,2294000000	-8 197,1706
Wed, 09 Mar 2016 03:22:04 +0000	8 205,4000000000	-79,4
Fri, 04 Mar 2016 23:31:33 +0000	8 284,8000000000	+206,9
Mon, 29 Feb 2016 00:59:48 +0000	8 077,9000000000	-23,2
Thu, 25 Feb 2016 00:53:20 +0000	8 101,1000000000	+7,4
Tue, 23 Feb 2016 10:38:35 +0000	8 093,7000000000	-8,1
Mon, 22 Feb 2016 07:49:12 +0000	8 101,8000000000	+24,2
Fri, 19 Feb 2016 10:27:47 +0000	8 077,6000000000	+8 069,5224
Fri, 19 Feb 2016 10:27:46 +0000	8,0776000000	-8 082,8224
Thu, 18 Feb 2016 20:18:53 +0000	8 090,9000000000	-11,3
Tue, 16 Feb 2016 02:26:17 +0000	8 102,2000000000	-11
Mon, 15 Feb 2016 21:05:45 +0000	8 113,2000000000	-14,5
Mon, 15 Feb 2016 07:25:27 +0000	8 127,7000000000	+9
Fri, 12 Feb 2016 23:19:08 +0000	8 118,7000000000	-26,9
Wed, 10 Feb 2016 20:51:45 +0000	8 145,6000000000	+239,4
Sun, 31 Jan 2016 02:54:22 +0000	7 906,2000000000	+56,8
Wed, 27 Jan 2016 21:57:32 +0000	7 849,4000000000	-12,8
Tue, 26 Jan 2016 02:38:55 +0000	7 862,2000000000	-12,8
Mon, 25 Jan 2016 03:14:24 +0000	7 875,0000000000	+76,6
Thu, 21 Jan 2016 05:56:59 +0000	7 798,4000000000	+1,7
Tue, 19 Jan 2016 22:20:08 +0000	7 796,7000000000	+83,5
Mon, 18 Jan 2016 08:02:34 +0000	7 713,2000000000	-25,3
Sun, 17 Jan 2016 20:07:39 +0000	7 738,5000000000	+30,2
Thu, 14 Jan 2016 07:47:10 +0000	7 708,3000000000	+7 700,5917
Thu, 14 Jan 2016 07:47:09 +0000	7,7083000000	-7 697,9917
Thu, 14 Jan 2016 03:14:03 +0000	7 705,7000000000	+74,4
Sun, 10 Jan 2016 11:12:49 +0000	7 631,3000000000	-38,5
Fri, 08 Jan 2016 04:35:18 +0000	7 669,8000000000	+7 662,1302
Fri, 08 Jan 2016 04:35:17 +0000	7,6698000000	-7 710,2302
Tue, 05 Jan 2016 01:10:53 +0000	7 717,9000000000	-10,3
Mon, 04 Jan 2016 04:10:49 +0000	7 728,2000000000	-29,8
Sun, 03 Jan 2016 14:27:29 +0000	7 758,0000000000	+7 750,242
Sun, 03 Jan 2016 14:27:28 +0000	7,7580000000	-7 750,242
Sat, 02 Jan 2016 19:35:18 +0000	7 758,0000000000	-7,2
Thu, 31 Dec 2015 07:52:51 +0000	7 765,2000000000	-7,7
Wed, 30 Dec 2015 12:25:10 +0000	7 772,9000000000	-8,3
Tue, 29 Dec 2015 21:19:43 +0000	7 781,2000000000	-18,1
Fri, 25 Dec 2015 00:46:58 +0000	7 799,3000000000	-6,4
Tue, 22 Dec 2015 16:07:38 +0000	7 805,7000000000	+0,6
Tue, 22 Dec 2015 07:36:15 +0000	7 805,1000000000	+46,9
Sun, 20 Dec 2015 23:59:23 +0000	7 758,2000000000	+4,7
Sun, 20 Dec 2015 04:59:53 +0000	7 753,5000000000	-6,1
Fri, 18 Dec 2015 07:47:48 +0000	7 759,6000000000	+55,6
Thu, 17 Dec 2015 23:16:24 +0000	7 704,0000000000	+7 696,296
Thu, 17 Dec 2015 23:16:23 +0000	7,7040000000	-7 709,296
Thu, 17 Dec 2015 14:48:40 +0000	7 717,0000000000	-1,4
Sun, 13 Dec 2015 01:44:23 +0000	7 718,4000000000	+7 710,6816
Sun, 13 Dec 2015 01:44:22 +0000	7,7184000000	-7 765,2816
Fri, 11 Dec 2015 14:51:48 +0000	7 773,0000000000	+5,7
Fri, 11 Dec 2015 08:00:27 +0000	7 767,3000000000	+4
Thu, 10 Dec 2015 23:52:34 +0000	7 763,3000000000	+52,6
Wed, 09 Dec 2015 07:56:51 +0000	7 710,7000000000	+93,5
Sat, 05 Dec 2015 10:54:23 +0000	7 617,2000000000	+7 609,5828
Sat, 05 Dec 2015 10:54:22 +0000	7,6172000000	-7 358,4828
Tue, 01 Dec 2015 23:22:58 +0000	7 366,1000000000	+83,3
Fri, 27 Nov 2015 21:13:08 +0000	7 282,8000000000	-945,9
Thu, 26 Nov 2015 04:38:44 +0000	8 228,7000000000	-51,8
Fri, 20 Nov 2015 20:48:18 +0000	8 280,5000000000	+8 272,2195
Fri, 20 Nov 2015 20:48:17 +0000	8,2805000000	-8 162,9195
Fri, 20 Nov 2015 03:26:24 +0000	8 171,2000000000	+18,5
Wed, 18 Nov 2015 20:42:11 +0000	8 152,7000000000	-288,5
Mon, 16 Nov 2015 00:15:10 +0000	8 441,2000000000	+8 432,7588
Mon, 16 Nov 2015 00:15:09 +0000	8,4412000000	-8 808,2588
Fri, 13 Nov 2015 06:24:06 +0000	8 816,7000000000	+1,9
Thu, 12 Nov 2015 16:03:18 +0000	8 814,8000000000	-968,4
Wed, 11 Nov 2015 02:04:15 +0000	9 783,2000000000	+556,7
Sun, 08 Nov 2015 23:35:59 +0000	9 226,5000000000	0
Sun, 08 Nov 2015 18:34:12 +0000	9 226,5000000000	+9 217,2735
Sun, 08 Nov 2015 18:34:11 +0000	9,2265000000	-9 217,2735
Sun, 08 Nov 2015 13:23:18 +0000	9 226,5000000000	0
Sat, 07 Nov 2015 14:05:33 +0000	9 226,5000000000	+168,2
Fri, 06 Nov 2015 05:23:20 +0000	9 058,3000000000	+2
Thu, 05 Nov 2015 23:56:17 +0000	9 056,3000000000	+9 047,2437
Thu, 05 Nov 2015 23:56:16 +0000	9,0563000000	-8 967,3437
Sun, 01 Nov 2015 00:44:14 +0000	8 976,4000000000	-5,8
Fri, 30 Oct 2015 12:58:51 +0000	8 982,2000000000	+8 973,2178
Fri, 30 Oct 2015 12:58:50 +0000	8,9822000000	-8 934,3178
Thu, 29 Oct 2015 16:11:25 +0000	8 943,3000000000	+237,4
Tue, 27 Oct 2015 15:36:13 +0000	8 705,9000000000	+13,4
Tue, 27 Oct 2015 06:35:33 +0000	8 692,5000000000	+8 683,8075
Tue, 27 Oct 2015 06:35:32 +0000	8,6925000000	-8 686,6075
Mon, 26 Oct 2015 20:15:34 +0000	8 695,3000000000	+8 686,6047
Mon, 26 Oct 2015 20:15:33 +0000	8,6953000000	-8 713,8047
Fri, 23 Oct 2015 11:09:25 +0000	8 722,5000000000	+8 713,7775
Fri, 23 Oct 2015 11:09:24 +0000	8,7225000000	-8 694,5775
Wed, 21 Oct 2015 07:28:56 +0000	8 703,3000000000	+67,8
Fri, 16 Oct 2015 15:35:05 +0000	8 635,5000000000	+8 626,8645
Fri, 16 Oct 2015 15:35:04 +0000	8,6355000000	-8 408,3645
Wed, 14 Oct 2015 18:56:43 +0000	8 417,0000000000	+49,2
Thu, 08 Oct 2015 09:41:40 +0000	8 367,8000000000	+777,7
Fri, 25 Sep 2015 20:28:30 +0000	7 590,1000000000	+220,4
Thu, 24 Sep 2015 04:10:43 +0000	7 369,7000000000	+7 362,3303
Thu, 24 Sep 2015 04:10:42 +0000	7,3697000000	-7 139,9303
Sun, 20 Sep 2015 22:00:53 +0000	7 147,3000000000	+7 140,1527
Sun, 20 Sep 2015 22:00:52 +0000	7,1473000000	-6 931,3527
Sat, 12 Sep 2015 14:24:51 +0000	6 938,5000000000	+875,8
Wed, 26 Aug 2015 10:59:48 +0000	6 062,7000000000	+246,5
Thu, 20 Aug 2015 22:49:04 +0000	5 816,2000000000	+138,7
Sat, 08 Aug 2015 04:58:57 +0000	5 677,5000000000	+9,2
Wed, 05 Aug 2015 07:29:31 +0000	5 668,3000000000	-1,3
Tue, 04 Aug 2015 22:40:59 +0000	5 669,6000000000	+76,8
Sun, 02 Aug 2015 12:44:52 +0000	5 592,8000000000	-3,7
Tue, 21 Jul 2015 22:10:51 +0000	5 596,5000000000	-58,8
Fri, 17 Jul 2015 08:51:38 +0000	5 655,3000000000	-102,8
Thu, 16 Jul 2015 02:40:46 +0000	5 758,1000000000	+183,1
Fri, 19 Jun 2015 01:36:34 +0000	5 575,0000000000	+124,2
Sat, 13 Jun 2015 19:03:19 +0000	5 450,8000000000	+40,8
Thu, 11 Jun 2015 04:56:21 +0000	5 410,0000000000	+68,7
Fri, 05 Jun 2015 16:36:55 +0000	5 341,3000000000	+5 335,9587
Fri, 05 Jun 2015 16:36:54 +0000	5,3413000000	-5 345,4587
Thu, 04 Jun 2015 03:26:20 +0000	5 350,8000000000	+5 345,4492
Thu, 04 Jun 2015 03:26:19 +0000	5,3508000000	-5 350,8492
Mon, 01 Jun 2015 08:23:56 +0000	5 356,2000000000	+5 350,8438
Mon, 01 Jun 2015 08:23:55 +0000	5,3562000000	-5 367,4438
Wed, 27 May 2015 20:40:40 +0000	5 372,8000000000	+59,5
Tue, 26 May 2015 14:57:20 +0000	5 313,3000000000	-35,5
Sun, 24 May 2015 04:44:16 +0000	5 348,8000000000	+13,5
Wed, 20 May 2015 07:13:13 +0000	5 335,3000000000	-28,3
Tue, 19 May 2015 11:38:39 +0000	5 363,6000000000	+5 358,2364
Tue, 19 May 2015 11:38:38 +0000	5,3636000000	-5 466,5364
Mon, 18 May 2015 12:11:40 +0000	5 471,9000000000	-1,8
Sat, 16 May 2015 05:43:50 +0000	5 473,7000000000	+5 468,2263
Sat, 16 May 2015 05:43:49 +0000	5,4737000000	-5 526,2263
Sun, 10 May 2015 01:16:56 +0000	5 531,7000000000	+5 526,1683
Sun, 10 May 2015 01:16:55 +0000	5,5317000000	-5 526,1683
Sat, 09 May 2015 04:06:20 +0000	5 531,7000000000	+8,9
Fri, 08 May 2015 00:23:05 +0000	5 522,8000000000	-72,6
Thu, 30 Apr 2015 07:55:42 +0000	5 595,4000000000	-1,2
Mon, 27 Apr 2015 16:08:30 +0000	5 596,6000000000	+5 591,0034
Mon, 27 Apr 2015 16:08:29 +0000	5,5966000000	-5 561,0034
Mon, 27 Apr 2015 00:34:33 +0000	5 566,6000000000	-2,7
Sun, 26 Apr 2015 05:09:48 +0000	5 569,3000000000	+123,1
Thu, 23 Apr 2015 01:50:40 +0000	5 446,2000000000	+5 440,7538
Thu, 23 Apr 2015 01:50:39 +0000	5,4462000000	-5 578,1538
Sun, 05 Apr 2015 15:47:56 +0000	5 583,6000000000	+10,5
Thu, 02 Apr 2015 10:52:48 +0000	5 573,1000000000	+3,4
Tue, 31 Mar 2015 15:58:19 +0000	5 569,7000000000	+45,8
Sun, 29 Mar 2015 19:51:36 +0000	5 523,9000000000	+302,4
Wed, 11 Mar 2015 19:28:02 +0000	5 221,5000000000	+133,3
Sun, 08 Mar 2015 08:36:38 +0000	5 088,2000000000	-34,5
Mon, 23 Feb 2015 10:40:11 +0000	5 122,7000000000	+6,4
Sun, 22 Feb 2015 11:40:13 +0000	5 116,3000000000	-66
Wed, 18 Feb 2015 17:21:49 +0000	5 182,3000000000	+381,9
Mon, 29 Dec 2014 02:26:12 +0000	4 800,4000000000	+4,5
Wed, 24 Dec 2014 12:35:13 +0000	4 795,9000000000	+4,7
Sun, 21 Dec 2014 07:23:04 +0000	4 791,2000000000	-51,2
Thu, 11 Dec 2014 23:24:32 +0000	4 842,4000000000	+4,6
Sat, 29 Nov 2014 20:00:04 +0000	4 837,8000000000	0
Sat, 29 Nov 2014 03:48:40 +0000	4 837,8000000000	-91,4
Tue, 11 Nov 2014 23:26:52 +0000	4 929,2000000000	-57,3
Sat, 25 Oct 2014 21:43:55 +0000	4 986,5000000000	+85,2
Fri, 03 Oct 2014 16:36:46 +0000	4 901,3000000000	+8,2
Sun, 21 Sep 2014 16:31:06 +0000	4 893,1000000000	+25,1
Mon, 15 Sep 2014 07:49:02 +0000	4 868,0000000000	+61,6
Tue, 09 Sep 2014 16:10:30 +0000	4 806,4000000000	-137,6
Thu, 14 Aug 2014 23:04:43 +0000	4 944,0000000000	+0,8
Wed, 13 Aug 2014 02:26:02 +0000	4 943,2000000000	+8
Mon, 11 Aug 2014 22:33:12 +0000	4 935,2000000000	+4 930,2648
Mon, 11 Aug 2014 22:33:10 +0000	4,9352000000	-4 925,1648
Fri, 08 Aug 2014 13:15:02 +0000	4 930,1000000000	+4 925,1699
Fri, 08 Aug 2014 13:15:00 +0000	4,9301000000	-4 921,9699
Tue, 05 Aug 2014 18:06:06 +0000	4 926,9000000000	-13
Wed, 23 Jul 2014 04:28:10 +0000	4 939,9000000000	+4 934,9601
Wed, 23 Jul 2014 04:28:09 +0000	4,9399000000	-4 910,4601
Sun, 13 Jul 2014 04:05:04 +0000	4 915,4000000000	+4 910,4846
Sun, 13 Jul 2014 04:05:03 +0000	4,9154000000	-4 989,0846
Sat, 26 Apr 2014 17:57:32 +0000	4 994,0000000000	+52,7
Sun, 20 Apr 2014 23:35:37 +0000	4 941,3000000000	+348,7
Thu, 27 Feb 2014 18:50:40 +0000	4 592,6000000000	+4 588,0074
Thu, 27 Feb 2014 18:50:39 +0000	4,5926000000	-4 495,6074
Thu, 13 Feb 2014 19:14:27 +0000	4 500,2000000000	+4 495,6998
Thu, 13 Feb 2014 19:14:26 +0000	4,5002000000	-4 371,3998
Mon, 03 Feb 2014 01:33:23 +0000	4 375,9000000000	-35,6
Tue, 17 Dec 2013 07:56:21 +0000	4 411,5000000000	+4 407,0885
Tue, 17 Dec 2013 07:56:20 +0000	4,4115000000	-4 462,1885
Sun, 08 Dec 2013 19:40:55 +0000	4 466,6000000000	+273,77188
Fri, 01 Nov 2013 13:06:05 +0000	4 192,8281200000	-2,70313
Tue, 15 Oct 2013 13:29:27 +0000	4 195,5312500000	+44,47396
Tue, 01 Oct 2013 13:40:32 +0000	4 151,0572900000	0
Tue, 01 Oct 2013 07:27:50 +0000	4 151,0572900000	-9,94792
Sun, 22 Sep 2013 04:05:55 +0000	4 161,0052100000	-13,00521
Thu, 19 Sep 2013 05:00:30 +0000	4 174,0104200000	+73,28125
Fri, 13 Sep 2013 14:00:00 +0000	4 100,7291700000	+16,72396
Sat, 31 Aug 2013 19:44:42 +0000	4 084,0052100000	+4,47917
Thu, 29 Aug 2013 10:54:11 +0000	4 079,5260400000	+8,92708
Fri, 23 Aug 2013 18:05:28 +0000	4 070,5989600000	-1,91146
Wed, 21 Aug 2013 23:31:19 +0000	4 072,5104200000	-29,51041
Fri, 16 Aug 2013 14:29:04 +0000	4 102,0208300000	+4,19791
Fri, 16 Aug 2013 11:20:06 +0000	4 097,8229200000	-23,67187
Tue, 13 Aug 2013 05:56:26 +0000	4 121,4947900000	+6,83854
Mon, 29 Jul 2013 16:04:10 +0000	4 114,6562500000	-6,51042
Mon, 29 Jul 2013 00:28:16 +0000	4 121,1666700000	+25,92188
Thu, 04 Jul 2013 23:47:51 +0000	4 095,2447900000	-1,60938
Thu, 04 Jul 2013 05:24:30 +0000	4 096,8541700000	-11,3125
Mon, 01 Jul 2013 07:40:42 +0000	4 108,1666700000	+22,88021
Sun, 23 Jun 2013 18:28:03 +0000	4 085,2864600000	0
Sat, 22 Jun 2013 10:45:51 +0000	4 085,2864600000	-5,45833
Thu, 20 Jun 2013 15:50:09 +0000	4 090,7447900000	-72,59375
Sun, 16 Jun 2013 08:50:53 +0000	4 163,3385400000	-9,33854
Sun, 09 Jun 2013 20:30:30 +0000	4 172,6770800000	+53,79166
Mon, 27 May 2013 02:30:20 +0000	4 118,8854200000	-21,61458
Tue, 21 May 2013 21:56:28 +0000	4 140,5000000000	-98,74479
Tue, 14 May 2013 11:58:33 +0000	4 239,2447900000	+12,72917
Mon, 06 May 2013 15:34:25 +0000	4 226,5156200000	+14,01562
Sun, 28 Apr 2013 12:19:42 +0000	4 212,5000000000	+6,80208
Tue, 16 Apr 2013 06:40:44 +0000	4 205,6979200000	+6,10417
Tue, 02 Apr 2013 02:52:44 +0000	4 199,5937500000	+0,33854
Tue, 26 Mar 2013 20:07:27 +0000	4 199,2552100000	+22,90104
Thu, 07 Mar 2013 14:08:15 +0000	4 176,3541700000	-3,01562
Tue, 05 Mar 2013 22:24:29 +0000	4 179,3697900000	-27,00521
Wed, 27 Feb 2013 12:55:37 +0000	4 206,3750000000	-2,04167
Fri, 22 Feb 2013 22:09:11 +0000	4 208,4166700000	-5,78645
Sun, 17 Feb 2013 02:58:17 +0000	4 214,2031200000	+30,1302
Tue, 12 Feb 2013 14:42:05 +0000	4 184,0729200000	-19,58854
Mon, 11 Feb 2013 22:38:01 +0000	4 203,6614600000	0
Mon, 11 Feb 2013 15:12:18 +0000	4 203,6614600000	+4,40625
Mon, 04 Feb 2013 06:28:35 +0000	4 199,2552100000	-60,09375
Sun, 13 Jan 2013 18:16:42 +0000	4 259,3489600000	+6,26042
Fri, 11 Jan 2013 01:47:40 +0000	4 253,0885400000	+10,39062
Wed, 09 Jan 2013 14:06:25 +0000	4 242,6979200000	-22,58333
Sat, 01 Dec 2012 17:53:32 +0000	4 265,2812500000	+42,84602
Sun, 18 Nov 2012 18:57:46 +0000	4 222,4352300000	+32,38395
Sun, 11 Nov 2012 02:32:14 +0000	4 190,0512800000	0
Sat, 10 Nov 2012 04:28:06 +0000	4 190,0512800000	-115,89609
Fri, 26 Oct 2012 17:08:58 +0000	4 305,9473700000	+178,36656
Fri, 21 Sep 2012 10:57:03 +0000	4 127,5808100000	+55,61564
Mon, 17 Sep 2012 09:41:21 +0000	4 071,9651700000	+64,91517
Mon, 03 Sep 2012 14:46:21 +0000	4 007,0500000000	+97,67745
Mon, 20 Aug 2012 15:02:19 +0000	3 909,3725500000	-36,18627
Sun, 05 Aug 2012 05:50:16 +0000	3 945,5588200000	+13,29411
Sun, 29 Jul 2012 07:27:37 +0000	3 932,2647100000	-221,10897
Mon, 18 Jun 2012 10:03:02 +0000	4 153,3736800000	+9,15263
Sun, 17 Jun 2012 15:53:10 +0000	4 144,2210500000	0
Sat, 16 Jun 2012 19:28:25 +0000	4 144,2210500000	+34,96451
Fri, 15 Jun 2012 14:19:40 +0000	4 109,2565400000	-12,426
Thu, 14 Jun 2012 20:32:41 +0000	4 121,6825400000	0
Thu, 14 Jun 2012 16:03:17 +0000	4 121,6825400000	-30,00895
Thu, 14 Jun 2012 07:35:35 +0000	4 151,6914900000	-19,53723
Thu, 07 Jun 2012 10:48:51 +0000	4 171,2287200000	-96,72341
Wed, 25 Apr 2012 06:04:56 +0000	4 267,9521300000	+38,19552
Thu, 19 Apr 2012 12:48:47 +0000	4 229,7566100000	+79,81847
Mon, 06 Feb 2012 23:25:02 +0000	4 149,9381400000	0
Mon, 06 Feb 2012 11:55:20 +0000	4 149,9381400000	+80,91237
Wed, 25 Jan 2012 08:20:41 +0000	4 069,0257700000	+37,73346
Sun, 22 Jan 2012 19:21:43 +0000	4 031,2923100000	+77,69744
Sat, 31 Dec 2011 15:30:52 +0000	3 953,5948700000	+5,17949
Fri, 30 Dec 2011 13:32:14 +0000	3 948,4153800000	-13,42565
Tue, 27 Dec 2011 01:51:21 +0000	3 961,8410300000	-23,4
Thu, 08 Dec 2011 23:20:39 +0000	3 985,2410300000	+98,26654
Fri, 25 Nov 2011 20:26:53 +0000	3 886,9744900000	-26,7469
Wed, 09 Nov 2011 01:13:08 +0000	3 913,7213900000	+1,21644
Fri, 04 Nov 2011 01:30:27 +0000	3 912,5049500000	+63,68229
Mon, 10 Oct 2011 13:48:05 +0000	3 848,8226600000	+68,61868
Thu, 06 Oct 2011 19:21:48 +0000	3 780,2039800000	-139,98534
Sat, 17 Sep 2011 00:46:35 +0000	3 920,1893200000	-20,92833
Tue, 13 Sep 2011 20:13:22 +0000	3 941,1176500000	-182,82265
Tue, 06 Sep 2011 22:36:48 +0000	4 123,9403000000	+44,4205
Thu, 18 Aug 2011 23:43:01 +0000	4 079,5198000000	0
Thu, 18 Aug 2011 18:05:52 +0000	4 079,5198000000	+29,31882
Sat, 13 Aug 2011 07:45:26 +0000	4 050,2009800000	-14,58227
Sat, 13 Aug 2011 01:10:46 +0000	4 064,7832500000	+86,82631
Wed, 27 Jul 2011 23:55:40 +0000	3 977,9569400000	0

Обратите внимание, что информация об обменного курса BND в ZMK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 04:53:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Замбийская квача

Примечание: График курса обмена валют Брунейский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Замбийская квача в течение 2468 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.