Обмен валюты

BND/ZMK


Обменный курс на сегодня для BND/ZMK является 6922 BND за ZMK, это означает, что с 100 Бруней долларов можете купить 692200 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или ZMK.
  


BND в ZMK обменного курса

Дата Обменный курс Вариация
increased 6 922,0000000000 +6 915,078
decreased 6,9220000000 -6 900,078
increased 6 907,0000000000 +6 900,093
decreased 6,9070000000 -6 876,893
increased 6 883,8000000000 +6 876,9162
decreased 6,8838000000 -6 955,9162
increased 6 962,8000000000 +21,8
increased 6 941,0000000000 +6 934,059
decreased 6,9410000000 -6 894,759
not_changed 6 901,7000000000 0
increased 6 901,7000000000 +60,2
decreased 6 841,5000000000 -227,8
increased 7 069,3000000000 +121,4
decreased 6 947,9000000000 -81,6
decreased 7 029,5000000000 -79,9
increased 7 109,4000000000 +29,1
increased 7 080,3000000000 +7 073,2197
decreased 7,0803000000 -7 098,4197
decreased 7 105,5000000000 -42,5
increased 7 148,0000000000 +7 140,852
decreased 7,1480000000 -7 103,052
increased 7 110,2000000000 +7 103,0898
decreased 7,1102000000 -7 180,9898
decreased 7 188,1000000000 -24,7
increased 7 212,8000000000 +7 205,5872
decreased 7,2128000000 -7 172,6872
decreased 7 179,9000000000 -29,3
increased 7 209,2000000000 +10,6
decreased 7 198,6000000000 -130,1
decreased 7 328,7000000000 -21
decreased 7 349,7000000000 -55,9
increased 7 405,6000000000 +40,9
increased 7 364,7000000000 +7 357,3353
decreased 7,3647000000 -7 470,5353
decreased 7 477,9000000000 -14,8
increased 7 492,7000000000 +149,8
decreased 7 342,9000000000 -109,1
increased 7 452,0000000000 +197,7
decreased 7 254,3000000000 -81,3
decreased 7 335,6000000000 -53,4
decreased 7 389,0000000000 -429,6
increased 7 818,6000000000 +7 810,7814
decreased 7,8186000000 -7 802,8814
not_changed 7 810,7000000000 0
increased 7 810,7000000000 +110,7
increased 7 700,0000000000 +260,8
increased 7 439,2000000000 +7 431,7608
decreased 7,4392000000 -7 663,9608
decreased 7 671,4000000000 -16,3
increased 7 687,7000000000 +547,7
increased 7 140,0000000000 +201,5
increased 6 938,5000000000 +6 931,5615
decreased 6,9385000000 -7 212,9615
increased 7 219,9000000000 +7 212,6801
decreased 7,2199000000 -7 434,1801
increased 7 441,4000000000 +21
increased 7 420,4000000000 +7 412,9796
decreased 7,4204000000 -7 412,9796
increased 7 420,4000000000 +7 412,9796
decreased 7,4204000000 -7 034,8796
increased 7 042,3000000000 +7 035,2577
decreased 7,0423000000 -7 060,6577
decreased 7 067,7000000000 -423,4
decreased 7 491,1000000000 -451,6
decreased 7 942,7000000000 -38,9
decreased 7 981,6000000000 -169,2
increased 8 150,8000000000 +38,8
not_changed 8 112,0000000000 0
increased 8 112,0000000000 +8 103,888
decreased 8,1120000000 -8 057,888
increased 8 066,0000000000 +121,5
decreased 7 944,5000000000 -21,2
increased 7 965,7000000000 +7 957,7343
decreased 7,9657000000 -7 904,3343
decreased 7 912,3000000000 -35,7
increased 7 948,0000000000 +56,4
increased 7 891,6000000000 +7 883,7084
decreased 7,8916000000 -7 884,6084
increased 7 892,5000000000 +242,5
decreased 7 650,0000000000 -23,3
increased 7 673,3000000000 +7 665,6267
decreased 7,6733000000 -7 629,8267
increased 7 637,5000000000 +117,1
decreased 7 520,4000000000 -9,9
increased 7 530,3000000000 +17,9
increased 7 512,4000000000 +39,7
increased 7 472,7000000000 +19,8
increased 7 452,9000000000 +64,5
not_changed 7 388,4000000000 0
increased 7 388,4000000000 +21,2
increased 7 367,2000000000 +7 359,8328
decreased 7,3672000000 -7 282,7328
decreased 7 290,1000000000 -1,2
increased 7 291,3000000000 +26,4
increased 7 264,9000000000 +98,3
decreased 7 166,6000000000 -35,2
decreased 7 201,8000000000 -39,3
increased 7 241,1000000000 +109,3
increased 7 131,8000000000 +7 124,6682
decreased 7,1318000000 -7 143,9682
increased 7 151,1000000000 +14,8
not_changed 7 136,3000000000 0
increased 7 136,3000000000 +209
increased 6 927,3000000000 +6 920,3727
decreased 6,9273000000 -6 933,8727
increased 6 940,8000000000 +114
increased 6 826,8000000000 +32,8
increased 6 794,0000000000 +16,3
increased 6 777,7000000000 +6 770,9223
decreased 6,7777000000 -6 737,7223
increased 6 744,5000000000 +6 737,7555
decreased 6,7445000000 -7 191,3555
decreased 7 198,1000000000 -88
not_changed 7 286,1000000000 0
decreased 7 286,1000000000 -425,6
decreased 7 711,7000000000 -97,9
decreased 7 809,6000000000 -200,8
not_changed 8 010,4000000000 0
decreased 8 010,4000000000 -155,5
decreased 8 165,9000000000 -60,3
decreased 8 226,2000000000 -77,3
increased 8 303,5000000000 +52,3
decreased 8 251,2000000000 -98,1
increased 8 349,3000000000 +8 340,9507
decreased 8,3493000000 -8 403,4507
increased 8 411,8000000000 +101
increased 8 310,8000000000 +42,8
decreased 8 268,0000000000 -18,6
not_changed 8 286,6000000000 0
increased 8 286,6000000000 +57,2
increased 8 229,4000000000 +8 221,1706
decreased 8,2294000000 -8 197,1706
decreased 8 205,4000000000 -79,4
increased 8 284,8000000000 +206,9
decreased 8 077,9000000000 -23,2
increased 8 101,1000000000 +7,4
decreased 8 093,7000000000 -8,1
increased 8 101,8000000000 +24,2
increased 8 077,6000000000 +8 069,5224
decreased 8,0776000000 -8 082,8224
decreased 8 090,9000000000 -11,3
decreased 8 102,2000000000 -11
decreased 8 113,2000000000 -14,5
increased 8 127,7000000000 +9
decreased 8 118,7000000000 -26,9
increased 8 145,6000000000 +239,4
increased 7 906,2000000000 +56,8
decreased 7 849,4000000000 -12,8
decreased 7 862,2000000000 -12,8
increased 7 875,0000000000 +76,6
increased 7 798,4000000000 +1,7
increased 7 796,7000000000 +83,5
decreased 7 713,2000000000 -25,3
increased 7 738,5000000000 +30,2
increased 7 708,3000000000 +7 700,5917
decreased 7,7083000000 -7 697,9917
increased 7 705,7000000000 +74,4
decreased 7 631,3000000000 -38,5
increased 7 669,8000000000 +7 662,1302
decreased 7,6698000000 -7 710,2302
decreased 7 717,9000000000 -10,3
decreased 7 728,2000000000 -29,8
increased 7 758,0000000000 +7 750,242
decreased 7,7580000000 -7 750,242
decreased 7 758,0000000000 -7,2
decreased 7 765,2000000000 -7,7
decreased 7 772,9000000000 -8,3
decreased 7 781,2000000000 -18,1
decreased 7 799,3000000000 -6,4
increased 7 805,7000000000 +0,6
increased 7 805,1000000000 +46,9
increased 7 758,2000000000 +4,7
decreased 7 753,5000000000 -6,1
increased 7 759,6000000000 +55,6
increased 7 704,0000000000 +7 696,296
decreased 7,7040000000 -7 709,296
decreased 7 717,0000000000 -1,4
increased 7 718,4000000000 +7 710,6816
decreased 7,7184000000 -7 765,2816
increased 7 773,0000000000 +5,7
increased 7 767,3000000000 +4
increased 7 763,3000000000 +52,6
increased 7 710,7000000000 +93,5
increased 7 617,2000000000 +7 609,5828
decreased 7,6172000000 -7 358,4828
increased 7 366,1000000000 +83,3
decreased 7 282,8000000000 -945,9
decreased 8 228,7000000000 -51,8
increased 8 280,5000000000 +8 272,2195
decreased 8,2805000000 -8 162,9195
increased 8 171,2000000000 +18,5
decreased 8 152,7000000000 -288,5
increased 8 441,2000000000 +8 432,7588
decreased 8,4412000000 -8 808,2588
increased 8 816,7000000000 +1,9
decreased 8 814,8000000000 -968,4
increased 9 783,2000000000 +556,7
not_changed 9 226,5000000000 0
increased 9 226,5000000000 +9 217,2735
decreased 9,2265000000 -9 217,2735
not_changed 9 226,5000000000 0
increased 9 226,5000000000 +168,2
increased 9 058,3000000000 +2
increased 9 056,3000000000 +9 047,2437
decreased 9,0563000000 -8 967,3437
decreased 8 976,4000000000 -5,8
increased 8 982,2000000000 +8 973,2178
decreased 8,9822000000 -8 934,3178
increased 8 943,3000000000 +237,4
increased 8 705,9000000000 +13,4
increased 8 692,5000000000 +8 683,8075
decreased 8,6925000000 -8 686,6075
increased 8 695,3000000000 +8 686,6047
decreased 8,6953000000 -8 713,8047
increased 8 722,5000000000 +8 713,7775
decreased 8,7225000000 -8 694,5775
increased 8 703,3000000000 +67,8
increased 8 635,5000000000 +8 626,8645
decreased 8,6355000000 -8 408,3645
increased 8 417,0000000000 +49,2
increased 8 367,8000000000 +777,7
increased 7 590,1000000000 +220,4
increased 7 369,7000000000 +7 362,3303
decreased 7,3697000000 -7 139,9303
increased 7 147,3000000000 +7 140,1527
decreased 7,1473000000 -6 931,3527
increased 6 938,5000000000 +875,8
increased 6 062,7000000000 +246,5
increased 5 816,2000000000 +138,7
increased 5 677,5000000000 +9,2
decreased 5 668,3000000000 -1,3
increased 5 669,6000000000 +76,8
decreased 5 592,8000000000 -3,7
decreased 5 596,5000000000 -58,8
decreased 5 655,3000000000 -102,8
increased 5 758,1000000000 +183,1
increased 5 575,0000000000 +124,2
increased 5 450,8000000000 +40,8
increased 5 410,0000000000 +68,7
increased 5 341,3000000000 +5 335,9587
decreased 5,3413000000 -5 345,4587
increased 5 350,8000000000 +5 345,4492
decreased 5,3508000000 -5 350,8492
increased 5 356,2000000000 +5 350,8438
decreased 5,3562000000 -5 367,4438
increased 5 372,8000000000 +59,5
decreased 5 313,3000000000 -35,5
increased 5 348,8000000000 +13,5
decreased 5 335,3000000000 -28,3
increased 5 363,6000000000 +5 358,2364
decreased 5,3636000000 -5 466,5364
decreased 5 471,9000000000 -1,8
increased 5 473,7000000000 +5 468,2263
decreased 5,4737000000 -5 526,2263
increased 5 531,7000000000 +5 526,1683
decreased 5,5317000000 -5 526,1683
increased 5 531,7000000000 +8,9
decreased 5 522,8000000000 -72,6
decreased 5 595,4000000000 -1,2
increased 5 596,6000000000 +5 591,0034
decreased 5,5966000000 -5 561,0034
decreased 5 566,6000000000 -2,7
increased 5 569,3000000000 +123,1
increased 5 446,2000000000 +5 440,7538
decreased 5,4462000000 -5 578,1538
increased 5 583,6000000000 +10,5
increased 5 573,1000000000 +3,4
increased 5 569,7000000000 +45,8
increased 5 523,9000000000 +302,4
increased 5 221,5000000000 +133,3
decreased 5 088,2000000000 -34,5
increased 5 122,7000000000 +6,4
decreased 5 116,3000000000 -66
increased 5 182,3000000000 +381,9
increased 4 800,4000000000 +4,5
increased 4 795,9000000000 +4,7
decreased 4 791,2000000000 -51,2
increased 4 842,4000000000 +4,6
not_changed 4 837,8000000000 0
decreased 4 837,8000000000 -91,4
decreased 4 929,2000000000 -57,3
increased 4 986,5000000000 +85,2
increased 4 901,3000000000 +8,2
increased 4 893,1000000000 +25,1
increased 4 868,0000000000 +61,6
decreased 4 806,4000000000 -137,6
increased 4 944,0000000000 +0,8
increased 4 943,2000000000 +8
increased 4 935,2000000000 +4 930,2648
decreased 4,9352000000 -4 925,1648
increased 4 930,1000000000 +4 925,1699
decreased 4,9301000000 -4 921,9699
decreased 4 926,9000000000 -13
increased 4 939,9000000000 +4 934,9601
decreased 4,9399000000 -4 910,4601
increased 4 915,4000000000 +4 910,4846
decreased 4,9154000000 -4 989,0846
increased 4 994,0000000000 +52,7
increased 4 941,3000000000 +348,7
increased 4 592,6000000000 +4 588,0074
decreased 4,5926000000 -4 495,6074
increased 4 500,2000000000 +4 495,6998
decreased 4,5002000000 -4 371,3998
decreased 4 375,9000000000 -35,6
increased 4 411,5000000000 +4 407,0885
decreased 4,4115000000 -4 462,1885
increased 4 466,6000000000 +273,77188
decreased 4 192,8281200000 -2,70313
increased 4 195,5312500000 +44,47396
not_changed 4 151,0572900000 0
decreased 4 151,0572900000 -9,94792
decreased 4 161,0052100000 -13,00521
increased 4 174,0104200000 +73,28125
increased 4 100,7291700000 +16,72396
increased 4 084,0052100000 +4,47917
increased 4 079,5260400000 +8,92708
decreased 4 070,5989600000 -1,91146
decreased 4 072,5104200000 -29,51041
increased 4 102,0208300000 +4,19791
decreased 4 097,8229200000 -23,67187
increased 4 121,4947900000 +6,83854
decreased 4 114,6562500000 -6,51042
increased 4 121,1666700000 +25,92188
decreased 4 095,2447900000 -1,60938
decreased 4 096,8541700000 -11,3125
increased 4 108,1666700000 +22,88021
not_changed 4 085,2864600000 0
decreased 4 085,2864600000 -5,45833
decreased 4 090,7447900000 -72,59375
decreased 4 163,3385400000 -9,33854
increased 4 172,6770800000 +53,79166
decreased 4 118,8854200000 -21,61458
decreased 4 140,5000000000 -98,74479
increased 4 239,2447900000 +12,72917
increased 4 226,5156200000 +14,01562
increased 4 212,5000000000 +6,80208
increased 4 205,6979200000 +6,10417
increased 4 199,5937500000 +0,33854
increased 4 199,2552100000 +22,90104
decreased 4 176,3541700000 -3,01562
decreased 4 179,3697900000 -27,00521
decreased 4 206,3750000000 -2,04167
decreased 4 208,4166700000 -5,78645
increased 4 214,2031200000 +30,1302
decreased 4 184,0729200000 -19,58854
not_changed 4 203,6614600000 0
increased 4 203,6614600000 +4,40625
decreased 4 199,2552100000 -60,09375
increased 4 259,3489600000 +6,26042
increased 4 253,0885400000 +10,39062
decreased 4 242,6979200000 -22,58333
increased 4 265,2812500000 +42,84602
increased 4 222,4352300000 +32,38395
not_changed 4 190,0512800000 0
decreased 4 190,0512800000 -115,89609
increased 4 305,9473700000 +178,36656
increased 4 127,5808100000 +55,61564
increased 4 071,9651700000 +64,91517
increased 4 007,0500000000 +97,67745
decreased 3 909,3725500000 -36,18627
increased 3 945,5588200000 +13,29411
decreased 3 932,2647100000 -221,10897
increased 4 153,3736800000 +9,15263
not_changed 4 144,2210500000 0
increased 4 144,2210500000 +34,96451
decreased 4 109,2565400000 -12,426
not_changed 4 121,6825400000 0
decreased 4 121,6825400000 -30,00895
decreased 4 151,6914900000 -19,53723
decreased 4 171,2287200000 -96,72341
increased 4 267,9521300000 +38,19552
increased 4 229,7566100000 +79,81847
not_changed 4 149,9381400000 0
increased 4 149,9381400000 +80,91237
increased 4 069,0257700000 +37,73346
increased 4 031,2923100000 +77,69744
increased 3 953,5948700000 +5,17949
decreased 3 948,4153800000 -13,42565
decreased 3 961,8410300000 -23,4
increased 3 985,2410300000 +98,26654
decreased 3 886,9744900000 -26,7469
increased 3 913,7213900000 +1,21644
increased 3 912,5049500000 +63,68229
increased 3 848,8226600000 +68,61868
decreased 3 780,2039800000 -139,98534
decreased 3 920,1893200000 -20,92833
decreased 3 941,1176500000 -182,82265
increased 4 123,9403000000 +44,4205
not_changed 4 079,5198000000 0
increased 4 079,5198000000 +29,31882
decreased 4 050,2009800000 -14,58227
increased 4 064,7832500000 +86,82631
not_changed 3 977,9569400000 0
Обратите внимание, что информация об обменного курса BND в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Замбийская квача

Примечание: График курса обмена валют Брунейский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Замбийская квача в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.