Обменный курс на сегодня для BOB/AED является BOB за AED, это означает, что с 100 Боливийский bolivianos можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или AED.

BOB в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:06:21 +0000	0,5361000000	0
Tue, 31 Oct 2017 01:32:40 +0000	0,5361000000	+0,0008
Mon, 30 Oct 2017 19:20:46 +0000	0,5353000000	-0,0008
Mon, 30 Oct 2017 11:34:33 +0000	0,5361000000	+0,0008
Sun, 29 Oct 2017 20:28:33 +0000	0,5353000000	0
Sun, 29 Oct 2017 13:26:50 +0000	0,5353000000	0
Sat, 28 Oct 2017 05:18:05 +0000	0,5353000000	-0,0008
Fri, 27 Oct 2017 18:21:49 +0000	0,5361000000	10
Fri, 27 Oct 2017 11:11:32 +0000	0,5362000000	0
Thu, 26 Oct 2017 12:11:45 +0000	0,5362000000	0
Thu, 26 Oct 2017 04:28:10 +0000	0,5362000000	+0,0008
Wed, 25 Oct 2017 17:52:05 +0000	0,5354000000	0
Mon, 23 Oct 2017 17:55:27 +0000	0,5354000000	+10
Sun, 22 Oct 2017 12:28:01 +0000	0,5353000000	10
Mon, 16 Oct 2017 04:09:00 +0000	0,5354000000	0
Sun, 15 Oct 2017 21:53:04 +0000	0,5354000000	0
Sun, 15 Oct 2017 05:54:12 +0000	0,5354000000	0
Sat, 14 Oct 2017 14:23:38 +0000	0,5354000000	+10
Fri, 13 Oct 2017 13:51:18 +0000	0,5353000000	0
Tue, 10 Oct 2017 03:22:04 +0000	0,5353000000	0
Mon, 09 Oct 2017 11:46:08 +0000	0,5353000000	0
Sun, 08 Oct 2017 07:49:27 +0000	0,5353000000	0
Thu, 05 Oct 2017 21:43:31 +0000	0,5353000000	0
Thu, 05 Oct 2017 00:39:14 +0000	0,5353000000	+0,0007
Fri, 29 Sep 2017 16:29:36 +0000	0,5346000000	+0,0023
Fri, 22 Sep 2017 02:00:48 +0000	0,5323000000	0
Wed, 20 Sep 2017 15:56:55 +0000	0,5323000000	0
Wed, 20 Sep 2017 01:55:40 +0000	0,5323000000	-0,0031
Sat, 16 Sep 2017 00:23:35 +0000	0,5354000000	+0,0024
Thu, 14 Sep 2017 02:22:11 +0000	0,5330000000	+0,0007
Thu, 07 Sep 2017 18:18:00 +0000	0,5323000000	0
Wed, 06 Sep 2017 19:28:25 +0000	0,5323000000	0
Tue, 05 Sep 2017 22:44:41 +0000	0,5323000000	0
Sun, 03 Sep 2017 22:14:26 +0000	0,5323000000	0
Sat, 02 Sep 2017 14:48:23 +0000	0,5323000000	+10
Tue, 29 Aug 2017 22:43:23 +0000	0,5322000000	10
Tue, 29 Aug 2017 17:59:41 +0000	0,5323000000	-0,0031
Sat, 26 Aug 2017 21:55:44 +0000	0,5354000000	0
Fri, 25 Aug 2017 23:47:26 +0000	0,5354000000	+0,0031
Mon, 21 Aug 2017 18:05:12 +0000	0,5323000000	0
Mon, 21 Aug 2017 04:59:58 +0000	0,5323000000	+10
Sun, 20 Aug 2017 17:56:45 +0000	0,5322000000	-0,0032
Sun, 20 Aug 2017 11:18:44 +0000	0,5354000000	+0,0031
Fri, 18 Aug 2017 22:14:51 +0000	0,5323000000	0
Mon, 14 Aug 2017 20:28:16 +0000	0,5323000000	-0,0007
Fri, 11 Aug 2017 09:02:14 +0000	0,5330000000	10
Wed, 09 Aug 2017 06:13:21 +0000	0,5331000000	+0,0009
Fri, 04 Aug 2017 16:11:07 +0000	0,5322000000	10
Thu, 03 Aug 2017 18:16:29 +0000	0,5323000000	+10
Mon, 31 Jul 2017 14:14:37 +0000	0,5322000000	10
Mon, 31 Jul 2017 00:31:46 +0000	0,5323000000	0
Sun, 30 Jul 2017 16:56:55 +0000	0,5323000000	0
Sun, 30 Jul 2017 09:24:21 +0000	0,5323000000	0
Sat, 29 Jul 2017 12:44:16 +0000	0,5323000000	0
Wed, 26 Jul 2017 06:45:47 +0000	0,5323000000	0
Fri, 21 Jul 2017 17:52:26 +0000	0,5323000000	0
Thu, 20 Jul 2017 07:25:51 +0000	0,5323000000	0
Tue, 18 Jul 2017 15:49:39 +0000	0,5323000000	-0,0031
Sun, 16 Jul 2017 13:43:34 +0000	0,5354000000	0
Sat, 15 Jul 2017 17:27:47 +0000	0,5354000000	+0,0031
Thu, 13 Jul 2017 17:07:07 +0000	0,5323000000	-0,0007
Mon, 10 Jul 2017 18:25:48 +0000	0,5330000000	+0,0007
Thu, 06 Jul 2017 05:13:49 +0000	0,5323000000	0
Wed, 05 Jul 2017 12:34:12 +0000	0,5323000000	0
Thu, 29 Jun 2017 23:46:31 +0000	0,5323000000	0
Thu, 29 Jun 2017 19:02:24 +0000	0,5323000000	+10
Thu, 29 Jun 2017 04:26:22 +0000	0,5322000000	0
Tue, 27 Jun 2017 01:58:42 +0000	0,5322000000	0
Sat, 24 Jun 2017 21:53:59 +0000	0,5322000000	-0,0009
Mon, 19 Jun 2017 20:52:28 +0000	0,5331000000	+0,0009
Sat, 17 Jun 2017 09:24:20 +0000	0,5322000000	0
Fri, 16 Jun 2017 15:41:13 +0000	0,5322000000	-0,0008
Thu, 15 Jun 2017 21:41:39 +0000	0,5330000000	+0,0008
Thu, 15 Jun 2017 11:47:45 +0000	0,5322000000	-0,0031
Wed, 14 Jun 2017 22:56:13 +0000	0,5353000000	+0,0031
Tue, 13 Jun 2017 04:43:10 +0000	0,5322000000	-0,0031
Sun, 11 Jun 2017 03:26:01 +0000	0,5353000000	0
Sat, 10 Jun 2017 14:56:38 +0000	0,5353000000	0
Sat, 03 Jun 2017 18:33:50 +0000	0,5353000000	+0,0031
Mon, 29 May 2017 20:59:54 +0000	0,5322000000	10
Sun, 28 May 2017 11:22:46 +0000	0,5323000000	+10
Tue, 23 May 2017 18:56:32 +0000	0,5322000000	0
Fri, 12 May 2017 04:31:45 +0000	0,5322000000	0
Thu, 11 May 2017 22:03:15 +0000	0,5322000000	0
Wed, 10 May 2017 17:49:32 +0000	0,5322000000	10
Wed, 10 May 2017 04:54:29 +0000	0,5323000000	+10
Sat, 06 May 2017 16:46:13 +0000	0,5322000000	-0,0008
Mon, 01 May 2017 22:52:44 +0000	0,5330000000	+0,0007
Mon, 01 May 2017 08:52:45 +0000	0,5323000000	-0,0007
Fri, 28 Apr 2017 00:36:51 +0000	0,5330000000	-0,0008
Tue, 25 Apr 2017 08:34:16 +0000	0,5338000000	0
Mon, 24 Apr 2017 16:48:26 +0000	0,5338000000	-0,0008
Sun, 23 Apr 2017 22:54:13 +0000	0,5346000000	0
Sun, 23 Apr 2017 09:31:13 +0000	0,5346000000	0
Sat, 22 Apr 2017 19:24:31 +0000	0,5346000000	0
Sat, 22 Apr 2017 11:03:25 +0000	0,5346000000	+0,0008
Wed, 19 Apr 2017 11:52:14 +0000	0,5338000000	-0,0016
Sat, 08 Apr 2017 19:44:22 +0000	0,5354000000	+10
Sat, 08 Apr 2017 02:18:05 +0000	0,5353000000	+0,0014
Fri, 07 Apr 2017 12:11:10 +0000	0,5339000000	-0,0006
Fri, 07 Apr 2017 01:41:03 +0000	0,5345000000	+0,0007
Wed, 05 Apr 2017 12:43:22 +0000	0,5338000000	0
Tue, 04 Apr 2017 14:19:42 +0000	0,5338000000	0
Tue, 04 Apr 2017 06:04:38 +0000	0,5338000000	-0,0008
Fri, 31 Mar 2017 02:58:19 +0000	0,5346000000	+0,0008
Thu, 30 Mar 2017 11:45:05 +0000	0,5338000000	-0,0008
Mon, 27 Mar 2017 06:39:27 +0000	0,5346000000	+0,0009
Fri, 24 Mar 2017 10:10:41 +0000	0,5337000000	0
Thu, 23 Mar 2017 11:21:41 +0000	0,5337000000	-0,0001
Tue, 21 Mar 2017 15:24:02 +0000	0,5338000000	-0,0015
Sun, 19 Mar 2017 07:28:23 +0000	0,5353000000	0
Sat, 18 Mar 2017 17:57:18 +0000	0,5353000000	+0,0015
Thu, 16 Mar 2017 12:04:47 +0000	0,5338000000	-0,0008
Thu, 16 Mar 2017 03:32:58 +0000	0,5346000000	0
Tue, 14 Mar 2017 01:30:42 +0000	0,5346000000	+10
Mon, 13 Mar 2017 05:24:17 +0000	0,5345000000	10
Sat, 11 Mar 2017 03:05:10 +0000	0,5346000000	+0,0008
Fri, 10 Mar 2017 05:32:44 +0000	0,5338000000	+0,0001
Tue, 07 Mar 2017 23:40:58 +0000	0,5337000000	0
Tue, 07 Mar 2017 18:10:01 +0000	0,5337000000	0
Tue, 07 Mar 2017 13:56:27 +0000	0,5337000000	-0,0008
Wed, 01 Mar 2017 12:01:27 +0000	0,5345000000	0
Tue, 28 Feb 2017 13:35:57 +0000	0,5345000000	-0,0008
Mon, 27 Feb 2017 19:01:35 +0000	0,5353000000	0
Sun, 26 Feb 2017 23:05:43 +0000	0,5353000000	0
Fri, 24 Feb 2017 20:32:33 +0000	0,5353000000	10
Fri, 24 Feb 2017 12:46:35 +0000	0,5354000000	+0,0008
Tue, 21 Feb 2017 17:21:39 +0000	0,5346000000	+10
Tue, 21 Feb 2017 00:38:15 +0000	0,5345000000	10
Thu, 16 Feb 2017 10:50:40 +0000	0,5346000000	+0,0008
Wed, 15 Feb 2017 10:39:22 +0000	0,5338000000	-0,0015
Wed, 08 Feb 2017 23:19:04 +0000	0,5353000000	10
Sun, 05 Feb 2017 23:23:48 +0000	0,5354000000	0
Sun, 29 Jan 2017 02:59:22 +0000	0,5354000000	0
Sat, 28 Jan 2017 17:34:55 +0000	0,5354000000	0
Fri, 27 Jan 2017 22:20:22 +0000	0,5354000000	+10
Wed, 25 Jan 2017 11:58:08 +0000	0,5353000000	-0,0009
Wed, 25 Jan 2017 04:53:39 +0000	0,5362000000	+0,0016
Tue, 24 Jan 2017 15:40:31 +0000	0,5346000000	-0,0008
Wed, 18 Jan 2017 23:11:26 +0000	0,5354000000	+10
Wed, 18 Jan 2017 10:22:37 +0000	0,5353000000	+0,0007
Mon, 09 Jan 2017 17:21:12 +0000	0,5346000000	-0,0008
Fri, 06 Jan 2017 10:00:09 +0000	0,5354000000	+0,0008
Wed, 04 Jan 2017 12:10:54 +0000	0,5346000000	-0,0008
Wed, 04 Jan 2017 04:15:10 +0000	0,5354000000	+0,0008
Tue, 03 Jan 2017 12:55:00 +0000	0,5346000000	-0,0007
Sun, 01 Jan 2017 21:49:41 +0000	0,5353000000	+0,0007
Fri, 30 Dec 2016 14:46:17 +0000	0,5346000000	-0,0007
Sun, 25 Dec 2016 09:05:23 +0000	0,5353000000	0
Sun, 25 Dec 2016 05:45:59 +0000	0,5353000000	0
Sun, 25 Dec 2016 00:27:23 +0000	0,5353000000	+0,0008
Fri, 23 Dec 2016 17:45:37 +0000	0,5345000000	0
Fri, 23 Dec 2016 11:29:53 +0000	0,5345000000	-0,0009
Tue, 20 Dec 2016 08:19:24 +0000	0,5354000000	0
Sun, 18 Dec 2016 12:36:33 +0000	0,5354000000	+0,0016
Wed, 14 Dec 2016 14:34:44 +0000	0,5338000000	-0,0023
Tue, 13 Dec 2016 18:09:18 +0000	0,5361000000	+0,0008
Mon, 12 Dec 2016 23:34:56 +0000	0,5353000000	+0,0007
Thu, 08 Dec 2016 23:17:39 +0000	0,5346000000	0
Thu, 08 Dec 2016 20:09:32 +0000	0,5346000000	-0,0008
Wed, 07 Dec 2016 12:38:09 +0000	0,5354000000	+0,0008
Tue, 06 Dec 2016 13:42:20 +0000	0,5346000000	-0,0007
Mon, 05 Dec 2016 22:41:00 +0000	0,5353000000	10
Sat, 03 Dec 2016 06:04:10 +0000	0,5354000000	+0,0008
Thu, 01 Dec 2016 16:23:53 +0000	0,5346000000	-0,0008
Tue, 29 Nov 2016 14:55:24 +0000	0,5354000000	0
Sun, 27 Nov 2016 14:43:50 +0000	0,5354000000	0
Sun, 27 Nov 2016 10:06:10 +0000	0,5354000000	0
Sun, 27 Nov 2016 01:30:14 +0000	0,5354000000	0
Sat, 26 Nov 2016 19:01:40 +0000	0,5354000000	+0,0008
Fri, 25 Nov 2016 12:03:06 +0000	0,5346000000	0
Thu, 24 Nov 2016 05:51:14 +0000	0,5346000000	-0,0008
Sat, 19 Nov 2016 10:04:50 +0000	0,5354000000	+10
Sun, 13 Nov 2016 19:44:06 +0000	0,5353000000	10
Thu, 10 Nov 2016 05:07:43 +0000	0,5354000000	+0,0008
Tue, 08 Nov 2016 01:18:41 +0000	0,5346000000	-0,0008
Sat, 05 Nov 2016 21:37:26 +0000	0,5354000000	+0,0008
Thu, 03 Nov 2016 19:19:23 +0000	0,5346000000	-0,0008
Wed, 02 Nov 2016 18:57:52 +0000	0,5354000000	+0,0008
Mon, 31 Oct 2016 15:10:01 +0000	0,5346000000	+10
Fri, 28 Oct 2016 02:20:46 +0000	0,5345000000	0
Thu, 27 Oct 2016 16:19:51 +0000	0,5345000000	-0,0008
Tue, 25 Oct 2016 18:58:28 +0000	0,5353000000	0
Tue, 25 Oct 2016 14:19:06 +0000	0,5353000000	+0,0007
Mon, 24 Oct 2016 23:57:36 +0000	0,5346000000	0
Thu, 20 Oct 2016 23:53:58 +0000	0,5346000000	-0,0008
Thu, 20 Oct 2016 06:11:26 +0000	0,5354000000	0
Wed, 19 Oct 2016 16:18:02 +0000	0,5354000000	0
Tue, 18 Oct 2016 18:09:39 +0000	0,5354000000	+0,0008
Thu, 13 Oct 2016 07:16:30 +0000	0,5346000000	0
Wed, 12 Oct 2016 16:18:08 +0000	0,5346000000	0
Fri, 07 Oct 2016 16:33:02 +0000	0,5346000000	+0,0007
Mon, 03 Oct 2016 19:45:27 +0000	0,5339000000	-0,0015
Fri, 30 Sep 2016 20:01:14 +0000	0,5354000000	0
Fri, 30 Sep 2016 02:44:19 +0000	0,5354000000	+0,0012
Mon, 26 Sep 2016 18:46:41 +0000	0,5342000000	-0,0004
Sun, 25 Sep 2016 20:27:57 +0000	0,5346000000	0
Wed, 21 Sep 2016 15:41:30 +0000	0,5346000000	-0,0008
Sun, 18 Sep 2016 10:58:29 +0000	0,5354000000	+0,0008
Fri, 16 Sep 2016 14:01:36 +0000	0,5346000000	0
Wed, 14 Sep 2016 02:13:43 +0000	0,5346000000	-0,0008
Sat, 27 Aug 2016 06:53:36 +0000	0,5354000000	+0,0008
Fri, 26 Aug 2016 07:30:22 +0000	0,5346000000	0
Mon, 22 Aug 2016 03:03:27 +0000	0,5346000000	0
Tue, 16 Aug 2016 18:42:01 +0000	0,5346000000	-0,0008
Sun, 14 Aug 2016 19:44:18 +0000	0,5354000000	0
Mon, 08 Aug 2016 15:34:24 +0000	0,5354000000	+0,0008
Fri, 05 Aug 2016 21:44:32 +0000	0,5346000000	-0,0007
Thu, 04 Aug 2016 13:59:24 +0000	0,5353000000	-0,0041
Mon, 18 Jul 2016 16:04:45 +0000	0,5394000000	+10
Sun, 17 Jul 2016 19:27:31 +0000	0,5393000000	10
Fri, 15 Jul 2016 15:19:44 +0000	0,5394000000	+10
Fri, 15 Jul 2016 09:19:03 +0000	0,5393000000	0
Mon, 11 Jul 2016 13:49:47 +0000	0,5393000000	0
Thu, 30 Jun 2016 18:44:08 +0000	0,5393000000	+0,0058
Tue, 28 Jun 2016 20:19:00 +0000	0,5335000000	0
Sun, 26 Jun 2016 03:37:49 +0000	0,5335000000	+0,0004
Wed, 15 Jun 2016 08:05:16 +0000	0,5331000000	-0,0011
Mon, 06 Jun 2016 18:22:46 +0000	0,5342000000	+0,0011
Thu, 02 Jun 2016 10:17:31 +0000	0,5331000000	-0,0004
Sun, 29 May 2016 15:33:56 +0000	0,5335000000	0
Fri, 27 May 2016 18:00:00 +0000	0,5335000000	+0,0004
Wed, 25 May 2016 12:15:41 +0000	0,5331000000	-0,0004
Wed, 25 May 2016 04:53:36 +0000	0,5335000000	0
Fri, 20 May 2016 23:10:58 +0000	0,5335000000	0
Fri, 20 May 2016 18:52:51 +0000	0,5335000000	+0,0008
Sun, 15 May 2016 05:16:26 +0000	0,5327000000	0
Sat, 14 May 2016 06:56:13 +0000	0,5327000000	-0,0004
Fri, 13 May 2016 07:46:53 +0000	0,5331000000	+0,0004
Mon, 09 May 2016 19:11:31 +0000	0,5327000000	+0,0008
Sun, 08 May 2016 05:58:11 +0000	0,5319000000	10
Fri, 06 May 2016 06:10:05 +0000	0,5320000000	+0,0008
Sat, 23 Apr 2016 11:51:03 +0000	0,5312000000	-0,0003
Sat, 16 Apr 2016 12:43:40 +0000	0,5315000000	0
Wed, 13 Apr 2016 15:12:17 +0000	0,5315000000	+10
Tue, 12 Apr 2016 13:44:00 +0000	0,5314000000	0
Sun, 10 Apr 2016 20:56:24 +0000	0,5314000000	+10
Thu, 07 Apr 2016 04:31:16 +0000	0,5313000000	0
Wed, 06 Apr 2016 20:11:17 +0000	0,5313000000	10
Wed, 06 Apr 2016 07:23:56 +0000	0,5314000000	-0,0072
Sat, 02 Apr 2016 19:10:15 +0000	0,5386000000	+0,0008
Sun, 27 Mar 2016 10:33:21 +0000	0,5378000000	0
Thu, 24 Mar 2016 02:50:29 +0000	0,5378000000	0
Mon, 21 Mar 2016 11:14:01 +0000	0,5378000000	+10
Sat, 19 Mar 2016 21:44:52 +0000	0,5377000000	0
Sat, 19 Mar 2016 09:05:47 +0000	0,5377000000	+0,0007
Tue, 15 Mar 2016 01:54:45 +0000	0,5370000000	0
Sun, 13 Mar 2016 15:56:10 +0000	0,5370000000	0
Sun, 13 Mar 2016 12:33:27 +0000	0,5370000000	+0,0008
Thu, 03 Mar 2016 22:28:33 +0000	0,5362000000	0
Wed, 02 Mar 2016 20:20:38 +0000	0,5362000000	0
Wed, 02 Mar 2016 12:53:50 +0000	0,5362000000	0
Tue, 01 Mar 2016 18:42:43 +0000	0,5362000000	+0,0016
Thu, 25 Feb 2016 02:00:37 +0000	0,5346000000	+0,0015
Sun, 21 Feb 2016 21:39:16 +0000	0,5331000000	0
Tue, 16 Feb 2016 06:10:10 +0000	0,5331000000	0
Tue, 16 Feb 2016 01:25:55 +0000	0,5331000000	0
Mon, 15 Feb 2016 19:37:21 +0000	0,5331000000	0
Sun, 14 Feb 2016 10:59:15 +0000	0,5331000000	0
Sun, 14 Feb 2016 01:32:32 +0000	0,5331000000	0
Sat, 13 Feb 2016 07:23:34 +0000	0,5331000000	0
Fri, 12 Feb 2016 21:16:31 +0000	0,5331000000	+0,0016
Tue, 02 Feb 2016 13:19:35 +0000	0,5315000000	-0,0008
Fri, 29 Jan 2016 15:43:50 +0000	0,5323000000	0
Wed, 27 Jan 2016 16:24:52 +0000	0,5323000000	+0,0007
Wed, 27 Jan 2016 00:29:55 +0000	0,5316000000	-0,0007
Sun, 24 Jan 2016 17:17:11 +0000	0,5323000000	+0,0008
Tue, 19 Jan 2016 10:23:31 +0000	0,5315000000	0
Sun, 17 Jan 2016 18:34:31 +0000	0,5315000000	-0,0008
Wed, 13 Jan 2016 17:58:43 +0000	0,5323000000	+0,0008
Sun, 10 Jan 2016 18:08:09 +0000	0,5315000000	0
Sun, 10 Jan 2016 04:50:54 +0000	0,5315000000	0
Sat, 09 Jan 2016 14:46:32 +0000	0,5315000000	0
Sat, 09 Jan 2016 00:13:22 +0000	0,5315000000	0
Tue, 05 Jan 2016 22:28:31 +0000	0,5315000000	-0,0008
Mon, 04 Jan 2016 04:30:29 +0000	0,5323000000	+10
Thu, 31 Dec 2015 03:33:28 +0000	0,5322000000	+0,0007
Fri, 25 Dec 2015 08:29:41 +0000	0,5315000000	10
Thu, 24 Dec 2015 19:17:42 +0000	0,5316000000	0
Wed, 23 Dec 2015 16:47:59 +0000	0,5316000000	0
Wed, 23 Dec 2015 13:40:19 +0000	0,5316000000	+10
Tue, 22 Dec 2015 16:55:23 +0000	0,5315000000	0
Fri, 18 Dec 2015 06:33:17 +0000	0,5315000000	0
Wed, 16 Dec 2015 18:41:50 +0000	0,5315000000	0
Sun, 13 Dec 2015 19:04:35 +0000	0,5315000000	0
Sun, 06 Dec 2015 02:09:07 +0000	0,5315000000	0
Sat, 05 Dec 2015 04:47:23 +0000	0,5315000000	0
Fri, 04 Dec 2015 07:41:18 +0000	0,5315000000	10
Tue, 24 Nov 2015 22:36:54 +0000	0,5316000000	+10
Sat, 21 Nov 2015 04:21:12 +0000	0,5315000000	10
Fri, 20 Nov 2015 04:42:21 +0000	0,5316000000	-0,0007
Thu, 19 Nov 2015 05:24:15 +0000	0,5323000000	+0,0007
Tue, 17 Nov 2015 22:31:39 +0000	0,5316000000	+10
Mon, 16 Nov 2015 22:19:40 +0000	0,5315000000	-0,0008
Sun, 15 Nov 2015 21:57:54 +0000	0,5323000000	0
Sun, 15 Nov 2015 15:53:38 +0000	0,5323000000	0
Sat, 14 Nov 2015 20:41:06 +0000	0,5323000000	+0,0008
Tue, 10 Nov 2015 07:03:36 +0000	0,5315000000	0
Mon, 09 Nov 2015 04:04:58 +0000	0,5315000000	0
Fri, 30 Oct 2015 12:43:18 +0000	0,5315000000	-0,0008
Fri, 30 Oct 2015 08:42:03 +0000	0,5323000000	0
Fri, 30 Oct 2015 03:56:43 +0000	0,5323000000	0
Thu, 29 Oct 2015 08:15:14 +0000	0,5323000000	0
Tue, 27 Oct 2015 08:10:18 +0000	0,5323000000	+0,0008
Sat, 24 Oct 2015 02:01:46 +0000	0,5315000000	0
Fri, 23 Oct 2015 20:03:28 +0000	0,5315000000	0
Sun, 18 Oct 2015 13:29:59 +0000	0,5315000000	-0,0003
Mon, 12 Oct 2015 07:31:36 +0000	0,5318000000	+0,0003
Sun, 11 Oct 2015 00:48:38 +0000	0,5315000000	0
Sat, 10 Oct 2015 13:01:05 +0000	0,5315000000	-0,0008
Wed, 07 Oct 2015 17:06:28 +0000	0,5323000000	+0,0008
Wed, 23 Sep 2015 08:51:59 +0000	0,5315000000	-0,0008
Sat, 19 Sep 2015 17:19:46 +0000	0,5323000000	+0,0008
Thu, 17 Sep 2015 16:10:28 +0000	0,5315000000	0
Sun, 13 Sep 2015 11:53:47 +0000	0,5315000000	0
Sun, 13 Sep 2015 03:06:05 +0000	0,5315000000	-0,0024
Tue, 25 Aug 2015 16:16:03 +0000	0,5339000000	+0,0008
Mon, 17 Aug 2015 23:36:43 +0000	0,5331000000	0
Sun, 16 Aug 2015 09:23:53 +0000	0,5331000000	0
Sat, 15 Aug 2015 13:56:32 +0000	0,5331000000	0
Sat, 15 Aug 2015 06:54:57 +0000	0,5331000000	-0,0008
Fri, 14 Aug 2015 04:17:26 +0000	0,5339000000	0
Tue, 11 Aug 2015 10:54:48 +0000	0,5339000000	0
Sun, 09 Aug 2015 12:50:54 +0000	0,5339000000	0
Sat, 08 Aug 2015 12:35:14 +0000	0,5339000000	+0,0008
Tue, 04 Aug 2015 22:43:33 +0000	0,5331000000	0
Tue, 04 Aug 2015 05:01:54 +0000	0,5331000000	+0,0008
Sun, 02 Aug 2015 17:11:49 +0000	0,5323000000	0
Tue, 28 Jul 2015 20:10:38 +0000	0,5323000000	-0,0008
Tue, 28 Jul 2015 09:29:00 +0000	0,5331000000	+0,0008
Mon, 27 Jul 2015 06:01:00 +0000	0,5323000000	0
Fri, 24 Jul 2015 01:30:36 +0000	0,5323000000	-0,0008
Tue, 21 Jul 2015 21:22:06 +0000	0,5331000000	+0,0007
Tue, 21 Jul 2015 17:53:46 +0000	0,5324000000	-0,0007
Tue, 21 Jul 2015 13:31:19 +0000	0,5331000000	+0,0008
Mon, 20 Jul 2015 12:27:30 +0000	0,5323000000	0
Fri, 17 Jul 2015 18:10:07 +0000	0,5323000000	0
Fri, 17 Jul 2015 04:14:27 +0000	0,5323000000	-0,0008
Thu, 16 Jul 2015 02:36:53 +0000	0,5331000000	+0,0008
Wed, 15 Jul 2015 02:34:10 +0000	0,5323000000	-0,0008
Sat, 11 Jul 2015 13:51:33 +0000	0,5331000000	+0,0008
Fri, 03 Jul 2015 21:45:23 +0000	0,5323000000	0
Thu, 25 Jun 2015 13:29:02 +0000	0,5323000000	0
Wed, 17 Jun 2015 08:28:33 +0000	0,5323000000	0
Sat, 13 Jun 2015 18:23:42 +0000	0,5323000000	0
Mon, 08 Jun 2015 17:34:30 +0000	0,5323000000	+0,0007
Sun, 31 May 2015 17:46:07 +0000	0,5316000000	0
Mon, 25 May 2015 04:56:42 +0000	0,5316000000	0
Sun, 24 May 2015 15:45:24 +0000	0,5316000000	-0,0007
Tue, 19 May 2015 03:09:54 +0000	0,5323000000	+0,0007
Thu, 14 May 2015 14:02:22 +0000	0,5316000000	0
Sun, 10 May 2015 01:54:35 +0000	0,5316000000	0
Sat, 09 May 2015 03:57:15 +0000	0,5316000000	+10
Fri, 08 May 2015 19:01:40 +0000	0,5315000000	-0,0008
Wed, 06 May 2015 06:59:27 +0000	0,5323000000	+0,0008
Tue, 28 Apr 2015 17:04:58 +0000	0,5315000000	-0,0008
Thu, 23 Apr 2015 01:32:55 +0000	0,5323000000	+0,0008
Fri, 10 Apr 2015 20:12:34 +0000	0,5315000000	-0,0008
Mon, 30 Mar 2015 15:36:59 +0000	0,5323000000	+0,0008
Thu, 26 Mar 2015 21:16:17 +0000	0,5315000000	0
Mon, 23 Mar 2015 14:00:13 +0000	0,5315000000	0
Sun, 15 Mar 2015 16:06:33 +0000	0,5315000000	0
Sat, 14 Mar 2015 10:03:53 +0000	0,5315000000	0
Fri, 13 Mar 2015 20:43:27 +0000	0,5315000000	0
Sun, 08 Mar 2015 02:29:14 +0000	0,5315000000	0
Wed, 04 Mar 2015 20:18:52 +0000	0,5315000000	0
Mon, 02 Mar 2015 12:11:44 +0000	0,5315000000	0
Sat, 28 Feb 2015 08:31:14 +0000	0,5315000000	0
Thu, 26 Feb 2015 03:40:41 +0000	0,5315000000	-0,0008
Wed, 25 Feb 2015 02:50:38 +0000	0,5323000000	+0,0007
Sat, 21 Feb 2015 16:10:05 +0000	0,5316000000	0
Sat, 21 Feb 2015 04:32:54 +0000	0,5316000000	0
Wed, 18 Feb 2015 20:10:30 +0000	0,5316000000	0
Mon, 16 Feb 2015 14:58:49 +0000	0,5316000000	0
Fri, 13 Feb 2015 03:15:47 +0000	0,5316000000	+10
Wed, 11 Feb 2015 19:30:37 +0000	0,5315000000	10
Mon, 09 Feb 2015 07:34:08 +0000	0,5316000000	+10
Fri, 30 Jan 2015 08:15:29 +0000	0,5315000000	10
Wed, 28 Jan 2015 15:02:44 +0000	0,5316000000	0
Tue, 20 Jan 2015 01:50:40 +0000	0,5316000000	+10
Thu, 15 Jan 2015 10:35:14 +0000	0,5315000000	10
Tue, 09 Dec 2014 01:22:46 +0000	0,5316000000	+10
Fri, 05 Dec 2014 07:30:31 +0000	0,5315000000	10
Tue, 02 Dec 2014 16:18:41 +0000	0,5316000000	0
Fri, 28 Nov 2014 23:45:38 +0000	0,5316000000	0
Mon, 24 Nov 2014 05:23:52 +0000	0,5316000000	0
Thu, 20 Nov 2014 12:03:15 +0000	0,5316000000	0
Mon, 17 Nov 2014 21:51:01 +0000	0,5316000000	0
Tue, 11 Nov 2014 06:21:38 +0000	0,5316000000	0
Mon, 10 Nov 2014 09:28:47 +0000	0,5316000000	0
Sun, 09 Nov 2014 00:03:53 +0000	0,5316000000	0
Sat, 01 Nov 2014 20:45:27 +0000	0,5316000000	0
Wed, 29 Oct 2014 04:48:35 +0000	0,5316000000	0
Thu, 23 Oct 2014 06:48:46 +0000	0,5316000000	0
Sat, 04 Oct 2014 16:45:48 +0000	0,5316000000	0
Thu, 02 Oct 2014 14:45:56 +0000	0,5316000000	0
Wed, 17 Sep 2014 08:41:55 +0000	0,5316000000	0
Sat, 13 Sep 2014 05:14:21 +0000	0,5316000000	0
Sun, 31 Aug 2014 03:55:02 +0000	0,5316000000	0
Wed, 13 Aug 2014 18:14:42 +0000	0,5316000000	0
Tue, 12 Aug 2014 16:06:47 +0000	0,5316000000	0
Tue, 12 Aug 2014 09:29:05 +0000	0,5316000000	0
Mon, 28 Jul 2014 10:03:57 +0000	0,5316000000	0
Fri, 13 Jun 2014 02:08:30 +0000	0,5316000000	+10
Sat, 24 May 2014 05:22:58 +0000	0,5315000000	0
Tue, 20 May 2014 20:57:43 +0000	0,5315000000	0
Fri, 16 May 2014 04:39:54 +0000	0,5315000000	0
Fri, 09 May 2014 17:53:47 +0000	0,5315000000	0
Fri, 02 May 2014 11:29:59 +0000	0,5315000000	0
Mon, 14 Apr 2014 15:21:26 +0000	0,5315000000	0
Sun, 13 Apr 2014 11:37:00 +0000	0,5315000000	0
Fri, 04 Apr 2014 08:18:11 +0000	0,5315000000	0
Tue, 01 Apr 2014 23:51:16 +0000	0,5315000000	0
Sun, 23 Mar 2014 01:50:07 +0000	0,5315000000	0
Wed, 19 Mar 2014 22:35:42 +0000	0,5315000000	0
Tue, 04 Mar 2014 23:02:56 +0000	0,5315000000	0
Wed, 26 Feb 2014 06:02:39 +0000	0,5315000000	0
Sun, 19 Jan 2014 11:07:27 +0000	0,5315000000	10
Mon, 16 Dec 2013 06:54:54 +0000	0,5316000000	+10
Tue, 03 Dec 2013 22:12:27 +0000	0,5315000000	4,9235
Mon, 04 Nov 2013 08:18:12 +0000	0,5315492350	0
Tue, 15 Oct 2013 19:40:30 +0000	0,5315492350	0
Tue, 15 Oct 2013 10:09:57 +0000	0,5315492350	+1,3667
Sat, 28 Sep 2013 20:30:58 +0000	0,5315355680	0
Fri, 27 Sep 2013 10:43:38 +0000	0,5315355680	0
Thu, 26 Sep 2013 23:17:18 +0000	0,5315355680	1,3667
Sun, 15 Sep 2013 12:19:16 +0000	0,5315492350	1,3667
Thu, 05 Sep 2013 07:24:42 +0000	0,5315629020	+1,3667
Thu, 05 Sep 2013 01:47:36 +0000	0,5315492350	0
Mon, 02 Sep 2013 20:12:59 +0000	0,5315492350	0
Mon, 02 Sep 2013 16:33:11 +0000	0,5315492350	0
Sat, 31 Aug 2013 20:34:20 +0000	0,5315492350	0
Wed, 28 Aug 2013 19:48:43 +0000	0,5315492350	0
Sun, 25 Aug 2013 20:41:48 +0000	0,5315492350	0
Sun, 11 Aug 2013 03:15:10 +0000	0,5315492350	0
Thu, 08 Aug 2013 22:44:16 +0000	0,5315492350	0
Mon, 29 Jul 2013 13:05:39 +0000	0,5315492350	+1,3667
Sat, 27 Jul 2013 12:59:08 +0000	0,5315355680	1,3667
Mon, 22 Jul 2013 09:29:07 +0000	0,5315492350	0
Thu, 18 Jul 2013 03:56:15 +0000	0,5315492350	0
Wed, 17 Jul 2013 03:27:27 +0000	0,5315492350	0
Sat, 06 Jul 2013 13:02:48 +0000	0,5315492350	+1,3667
Wed, 26 Jun 2013 10:41:51 +0000	0,5315355680	0
Sat, 22 Jun 2013 12:18:10 +0000	0,5315355680	+0,00758455
Mon, 17 Jun 2013 14:34:35 +0000	0,5239510180	0
Sun, 16 Jun 2013 08:51:02 +0000	0,5239510180	0
Mon, 10 Jun 2013 14:36:25 +0000	0,5239510180	0
Sun, 09 Jun 2013 20:32:04 +0000	0,5239510180	1,3471
Sun, 02 Jun 2013 16:19:34 +0000	0,5239644890	0
Mon, 27 May 2013 02:29:30 +0000	0,5239644890	0
Sun, 26 May 2013 09:25:39 +0000	0,5239644890	0
Sat, 25 May 2013 17:12:43 +0000	0,5239644890	-0,000749292
Tue, 14 May 2013 12:17:21 +0000	0,5247137810	0
Tue, 14 May 2013 01:34:34 +0000	0,5247137810	+0,00073582
Sun, 12 May 2013 09:22:36 +0000	0,5239779610	+1,3472
Thu, 09 May 2013 14:28:49 +0000	0,5239644890	+1,3471
Tue, 30 Apr 2013 18:48:25 +0000	0,5239510180	0
Tue, 30 Apr 2013 03:02:13 +0000	0,5239510180	0
Sat, 27 Apr 2013 05:18:43 +0000	0,5239510180	+2,8865
Sat, 20 Apr 2013 21:31:12 +0000	0,5239221530	0
Fri, 19 Apr 2013 08:03:36 +0000	0,5239221530	0
Wed, 10 Apr 2013 14:28:25 +0000	0,5239221530	1,347
Wed, 10 Apr 2013 04:39:38 +0000	0,5239356230	2,8866
Fri, 29 Mar 2013 00:11:47 +0000	0,5239644890	0
Sat, 23 Mar 2013 13:20:48 +0000	0,5239644890	0
Fri, 22 Mar 2013 13:25:36 +0000	0,5239644890	+1,3471
Wed, 20 Mar 2013 03:15:27 +0000	0,5239510180	1,3471
Sun, 17 Mar 2013 22:35:31 +0000	0,5239644890	0
Fri, 15 Mar 2013 15:02:53 +0000	0,5239644890	0
Sun, 10 Mar 2013 00:21:48 +0000	0,5239644890	0
Mon, 04 Mar 2013 05:24:26 +0000	0,5239644890	0
Tue, 26 Feb 2013 02:41:59 +0000	0,5239644890	0
Fri, 22 Feb 2013 01:41:10 +0000	0,5239644890	0
Thu, 21 Feb 2013 22:21:41 +0000	0,5239644890	0
Mon, 18 Feb 2013 00:09:15 +0000	0,5239644890	0
Sun, 17 Feb 2013 19:16:24 +0000	0,5239644890	0
Sun, 17 Feb 2013 08:53:09 +0000	0,5239644890	0
Sun, 17 Feb 2013 02:48:42 +0000	0,5239644890	+1,3471
Tue, 12 Feb 2013 14:42:05 +0000	0,5239510180	0
Mon, 11 Feb 2013 22:38:01 +0000	0,5239510180	1,3471
Mon, 11 Feb 2013 15:12:18 +0000	0,5239644890	0
Sun, 10 Feb 2013 07:39:29 +0000	0,5239644890	0
Thu, 07 Feb 2013 18:00:21 +0000	0,5239644890	+1,3471
Sun, 27 Jan 2013 10:32:39 +0000	0,5239510180	1,3471
Wed, 16 Jan 2013 08:38:03 +0000	0,5239644890	1,3472
Sun, 13 Jan 2013 18:08:36 +0000	0,5239779610	+1,3472
Fri, 04 Jan 2013 22:53:25 +0000	0,5239644890	1,3472
Wed, 02 Jan 2013 01:22:50 +0000	0,5239779610	+1,3472
Fri, 21 Dec 2012 18:05:06 +0000	0,5239644890	0
Sun, 18 Nov 2012 13:15:49 +0000	0,5239644890	0
Sat, 17 Nov 2012 15:08:21 +0000	0,5239644890	0
Fri, 16 Nov 2012 07:13:22 +0000	0,5239644890	0
Tue, 13 Nov 2012 00:02:36 +0000	0,5239644890	+1,3471
Mon, 12 Nov 2012 10:31:31 +0000	0,5239510180	1,3471
Thu, 27 Sep 2012 05:33:25 +0000	0,5239644890	0
Thu, 20 Sep 2012 14:40:57 +0000	0,5239644890	+1,3471
Thu, 09 Aug 2012 22:42:15 +0000	0,5239510180	1,3471
Wed, 08 Aug 2012 17:59:17 +0000	0,5239644890	+1,3471
Tue, 07 Aug 2012 19:15:38 +0000	0,5239510180	1,3471
Sun, 15 Jul 2012 23:07:26 +0000	0,5239644890	0
Fri, 29 Jun 2012 18:03:01 +0000	0,5239644890	+1,3471
Wed, 27 Jun 2012 18:33:59 +0000	0,5239510180	1,3471
Thu, 21 Jun 2012 21:28:07 +0000	0,5239644890	+2,8866
Thu, 21 Jun 2012 11:46:05 +0000	0,5239356230	1,5395
Wed, 20 Jun 2012 14:41:27 +0000	0,5239510180	1,3471
Tue, 22 May 2012 19:14:31 +0000	0,5239644890	0
Wed, 16 May 2012 16:39:20 +0000	0,5239644890	0
Mon, 14 May 2012 20:00:47 +0000	0,5239644890	0
Thu, 26 Apr 2012 00:37:31 +0000	0,5239644890	-0,007584746
Thu, 01 Mar 2012 02:35:43 +0000	0,5315492350	0
Wed, 08 Feb 2012 01:55:19 +0000	0,5315492350	0
Sat, 04 Feb 2012 02:58:02 +0000	0,5315492350	1,3667
Tue, 27 Dec 2011 01:14:26 +0000	0,5315629020	+2,7334
Mon, 26 Dec 2011 04:41:46 +0000	0,5315355680	+0,007571079
Mon, 05 Dec 2011 07:40:25 +0000	0,5239644890	0
Sat, 26 Nov 2011 02:36:24 +0000	0,5239644890	0
Tue, 08 Nov 2011 15:24:24 +0000	0,5239644890	0
Fri, 28 Oct 2011 11:47:44 +0000	0,5239644890	0
Sat, 08 Oct 2011 08:29:23 +0000	0,5239644890	0
Thu, 22 Sep 2011 01:02:48 +0000	0,5239644890	0
Sun, 18 Sep 2011 21:46:33 +0000	0,5239644890	+1,3471
Thu, 15 Sep 2011 16:12:54 +0000	0,5239510180	+1,5395
Tue, 13 Sep 2011 09:37:30 +0000	0,5239356230	4,2338
Sat, 03 Sep 2011 14:13:08 +0000	0,5239779610	+2,6943
Mon, 22 Aug 2011 11:50:01 +0000	0,5239510180	1,3471
Sun, 21 Aug 2011 05:52:41 +0000	0,5239644890	0
Sat, 13 Aug 2011 07:53:43 +0000	0,5239644890	0
Sat, 13 Aug 2011 00:03:43 +0000	0,5239644890	0
Sun, 10 Jul 2011 13:52:47 +0000	0,5239644890	0

Обратите внимание, что информация об обменного курса BOB в AED обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:06:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Дирхам ОАЭ

Примечание: График курса обмена валют Боливийский боливиано/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Дирхам ОАЭ в течение 2305 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.