Обменный курс на сегодня для BOB/ANG является BOB за ANG, это означает, что с 100 Боливийский bolivianos можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или ANG.

BOB в ANG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:47:33 +0000	0,2599000000	0
Tue, 31 Oct 2017 20:57:00 +0000	0,2599000000	+0,0004
Mon, 30 Oct 2017 19:20:46 +0000	0,2595000000	0
Sun, 29 Oct 2017 13:26:50 +0000	0,2595000000	-0,0004
Fri, 27 Oct 2017 18:21:48 +0000	0,2599000000	0
Thu, 26 Oct 2017 12:11:45 +0000	0,2599000000	+0,0004
Mon, 23 Oct 2017 03:57:43 +0000	0,2595000000	0
Sun, 22 Oct 2017 22:16:03 +0000	0,2595000000	0
Sun, 22 Oct 2017 12:28:02 +0000	0,2595000000	0
Fri, 20 Oct 2017 19:50:07 +0000	0,2595000000	0
Mon, 16 Oct 2017 04:09:01 +0000	0,2595000000	0
Mon, 16 Oct 2017 00:39:21 +0000	0,2595000000	0
Fri, 13 Oct 2017 13:51:19 +0000	0,2595000000	0
Fri, 13 Oct 2017 09:54:51 +0000	0,2595000000	-0,0004
Mon, 09 Oct 2017 08:48:38 +0000	0,2599000000	+0,0004
Sun, 08 Oct 2017 07:49:27 +0000	0,2595000000	0
Thu, 05 Oct 2017 21:43:31 +0000	0,2595000000	+0,0004
Wed, 04 Oct 2017 09:07:29 +0000	0,2591000000	+0,0022
Mon, 25 Sep 2017 08:16:31 +0000	0,2569000000	-0,0004
Sun, 24 Sep 2017 06:55:37 +0000	0,2573000000	+0,0008
Fri, 22 Sep 2017 07:50:23 +0000	0,2565000000	-0,0004
Mon, 18 Sep 2017 19:16:49 +0000	0,2569000000	-0,0011
Mon, 18 Sep 2017 00:07:27 +0000	0,2580000000	+0,0011
Thu, 14 Sep 2017 20:28:52 +0000	0,2569000000	0
Thu, 14 Sep 2017 09:36:50 +0000	0,2569000000	-0,0022
Wed, 13 Sep 2017 06:13:18 +0000	0,2591000000	0
Fri, 08 Sep 2017 01:45:26 +0000	0,2591000000	0
Sun, 03 Sep 2017 21:56:04 +0000	0,2591000000	0
Sun, 27 Aug 2017 05:02:39 +0000	0,2591000000	0
Sat, 26 Aug 2017 14:08:10 +0000	0,2591000000	0
Sun, 20 Aug 2017 23:32:06 +0000	0,2591000000	0
Sun, 20 Aug 2017 06:08:57 +0000	0,2591000000	0
Sat, 12 Aug 2017 07:36:24 +0000	0,2591000000	0
Tue, 08 Aug 2017 19:16:40 +0000	0,2591000000	0
Mon, 07 Aug 2017 14:46:49 +0000	0,2591000000	0
Sat, 05 Aug 2017 12:40:28 +0000	0,2591000000	0
Wed, 02 Aug 2017 07:08:32 +0000	0,2591000000	0
Wed, 02 Aug 2017 02:52:02 +0000	0,2591000000	0
Mon, 31 Jul 2017 08:17:01 +0000	0,2591000000	0
Sun, 30 Jul 2017 10:40:47 +0000	0,2591000000	0
Sun, 23 Jul 2017 00:28:33 +0000	0,2591000000	0
Sat, 22 Jul 2017 15:34:26 +0000	0,2591000000	0
Sat, 22 Jul 2017 09:27:23 +0000	0,2591000000	0
Fri, 21 Jul 2017 13:41:39 +0000	0,2591000000	0
Thu, 20 Jul 2017 05:25:48 +0000	0,2591000000	0
Mon, 17 Jul 2017 22:41:26 +0000	0,2591000000	0
Sun, 16 Jul 2017 17:36:21 +0000	0,2591000000	0
Mon, 10 Jul 2017 19:02:32 +0000	0,2591000000	0
Mon, 03 Jul 2017 22:12:37 +0000	0,2591000000	0
Thu, 29 Jun 2017 02:40:06 +0000	0,2591000000	0
Wed, 28 Jun 2017 13:18:30 +0000	0,2591000000	0
Mon, 26 Jun 2017 22:32:14 +0000	0,2591000000	0
Fri, 23 Jun 2017 14:29:28 +0000	0,2591000000	0
Mon, 19 Jun 2017 15:20:09 +0000	0,2591000000	0
Sat, 17 Jun 2017 04:16:44 +0000	0,2591000000	0
Wed, 14 Jun 2017 22:59:16 +0000	0,2591000000	0
Wed, 14 Jun 2017 05:48:04 +0000	0,2591000000	0
Tue, 13 Jun 2017 22:34:11 +0000	0,2591000000	0
Sat, 10 Jun 2017 14:56:42 +0000	0,2591000000	0
Sat, 10 Jun 2017 02:00:48 +0000	0,2591000000	0
Thu, 08 Jun 2017 14:32:37 +0000	0,2591000000	0
Thu, 08 Jun 2017 09:44:57 +0000	0,2591000000	0
Wed, 07 Jun 2017 11:16:49 +0000	0,2591000000	0
Thu, 01 Jun 2017 16:10:06 +0000	0,2591000000	0
Tue, 30 May 2017 03:32:05 +0000	0,2591000000	0
Tue, 23 May 2017 19:00:17 +0000	0,2591000000	0
Mon, 22 May 2017 20:20:54 +0000	0,2591000000	0
Fri, 19 May 2017 20:45:56 +0000	0,2591000000	0
Tue, 16 May 2017 02:46:26 +0000	0,2591000000	0
Sun, 14 May 2017 12:32:53 +0000	0,2591000000	0
Sat, 13 May 2017 20:58:57 +0000	0,2591000000	0
Wed, 10 May 2017 14:37:33 +0000	0,2591000000	0
Mon, 01 May 2017 16:44:38 +0000	0,2591000000	0
Fri, 28 Apr 2017 14:47:56 +0000	0,2591000000	0
Fri, 28 Apr 2017 09:35:37 +0000	0,2591000000	0
Thu, 27 Apr 2017 20:13:51 +0000	0,2591000000	0
Tue, 25 Apr 2017 20:22:59 +0000	0,2591000000	0
Tue, 25 Apr 2017 08:34:20 +0000	0,2591000000	0
Mon, 24 Apr 2017 18:17:30 +0000	0,2591000000	0
Sun, 23 Apr 2017 22:53:51 +0000	0,2591000000	0
Sun, 23 Apr 2017 13:11:06 +0000	0,2591000000	0
Wed, 19 Apr 2017 11:52:16 +0000	0,2591000000	0
Sat, 15 Apr 2017 11:24:24 +0000	0,2591000000	0
Thu, 13 Apr 2017 07:26:01 +0000	0,2591000000	0
Sat, 08 Apr 2017 21:33:46 +0000	0,2591000000	0
Fri, 07 Apr 2017 00:59:20 +0000	0,2591000000	0
Wed, 05 Apr 2017 12:43:24 +0000	0,2591000000	0
Tue, 04 Apr 2017 19:48:39 +0000	0,2591000000	0
Fri, 31 Mar 2017 20:30:37 +0000	0,2591000000	0
Thu, 30 Mar 2017 16:35:17 +0000	0,2591000000	0
Thu, 30 Mar 2017 11:45:07 +0000	0,2591000000	0
Thu, 23 Mar 2017 20:20:25 +0000	0,2591000000	0
Wed, 22 Mar 2017 14:01:22 +0000	0,2591000000	0
Sun, 19 Mar 2017 12:39:19 +0000	0,2591000000	0
Thu, 16 Mar 2017 06:19:16 +0000	0,2591000000	0
Tue, 14 Mar 2017 18:43:16 +0000	0,2591000000	+0,0008
Tue, 07 Mar 2017 13:56:31 +0000	0,2583000000	+0,0005
Thu, 02 Mar 2017 00:48:24 +0000	0,2578000000	-0,0005
Tue, 28 Feb 2017 19:47:32 +0000	0,2583000000	0
Tue, 28 Feb 2017 13:36:03 +0000	0,2583000000	0
Tue, 28 Feb 2017 00:47:08 +0000	0,2583000000	0
Mon, 27 Feb 2017 13:30:17 +0000	0,2583000000	-0,0008
Sun, 26 Feb 2017 16:30:01 +0000	0,2591000000	+0,0008
Thu, 16 Feb 2017 23:46:43 +0000	0,2583000000	-0,0008
Tue, 14 Feb 2017 16:19:50 +0000	0,2591000000	+0,0008
Fri, 10 Feb 2017 15:43:00 +0000	0,2583000000	0
Thu, 09 Feb 2017 07:22:26 +0000	0,2583000000	-0,0004
Wed, 08 Feb 2017 23:32:00 +0000	0,2587000000	-0,0004
Wed, 08 Feb 2017 17:41:01 +0000	0,2591000000	+0,0008
Tue, 07 Feb 2017 11:33:35 +0000	0,2583000000	-0,0008
Fri, 03 Feb 2017 14:57:23 +0000	0,2591000000	+0,001
Sun, 29 Jan 2017 02:59:25 +0000	0,2581000000	0
Sat, 28 Jan 2017 02:30:26 +0000	0,2581000000	-0,001
Wed, 25 Jan 2017 12:35:31 +0000	0,2591000000	+0,0008
Sun, 22 Jan 2017 05:58:11 +0000	0,2583000000	-0,0008
Fri, 20 Jan 2017 17:59:34 +0000	0,2591000000	+0,0008
Thu, 19 Jan 2017 08:35:39 +0000	0,2583000000	-0,0008
Mon, 16 Jan 2017 16:16:14 +0000	0,2591000000	+0,001
Sun, 15 Jan 2017 17:26:19 +0000	0,2581000000	+0,0003
Wed, 11 Jan 2017 02:01:12 +0000	0,2578000000	0
Mon, 09 Jan 2017 17:21:21 +0000	0,2578000000	0
Sun, 08 Jan 2017 07:59:05 +0000	0,2578000000	-0,0005
Tue, 03 Jan 2017 21:04:35 +0000	0,2583000000	0
Mon, 02 Jan 2017 17:20:46 +0000	0,2583000000	-0,0008
Thu, 29 Dec 2016 11:59:01 +0000	0,2591000000	+0,0008
Sun, 25 Dec 2016 07:21:19 +0000	0,2583000000	0
Sun, 25 Dec 2016 00:27:27 +0000	0,2583000000	0
Fri, 23 Dec 2016 22:23:00 +0000	0,2583000000	0
Fri, 23 Dec 2016 18:04:35 +0000	0,2583000000	0
Fri, 23 Dec 2016 12:24:27 +0000	0,2583000000	+0,0002
Sat, 17 Dec 2016 11:57:08 +0000	0,2581000000	-0,0002
Wed, 14 Dec 2016 22:46:16 +0000	0,2583000000	0
Sun, 11 Dec 2016 01:42:04 +0000	0,2583000000	0
Sat, 10 Dec 2016 16:44:24 +0000	0,2583000000	0
Thu, 08 Dec 2016 23:23:55 +0000	0,2583000000	0
Tue, 06 Dec 2016 15:51:33 +0000	0,2583000000	0
Mon, 05 Dec 2016 10:24:06 +0000	0,2583000000	+0,0005
Sun, 04 Dec 2016 21:14:44 +0000	0,2578000000	0
Sat, 03 Dec 2016 19:51:16 +0000	0,2578000000	-0,0005
Wed, 30 Nov 2016 15:49:54 +0000	0,2583000000	-0,0008
Tue, 29 Nov 2016 14:55:39 +0000	0,2591000000	+0,0013
Mon, 28 Nov 2016 20:26:39 +0000	0,2578000000	-0,0005
Sun, 27 Nov 2016 15:35:18 +0000	0,2583000000	0
Sun, 27 Nov 2016 10:06:12 +0000	0,2583000000	0
Thu, 24 Nov 2016 08:16:51 +0000	0,2583000000	0
Wed, 23 Nov 2016 12:11:46 +0000	0,2583000000	+0,0002
Thu, 17 Nov 2016 22:31:37 +0000	0,2581000000	0
Wed, 16 Nov 2016 03:13:44 +0000	0,2581000000	+10
Mon, 14 Nov 2016 22:16:55 +0000	0,2580000000	10
Fri, 11 Nov 2016 14:21:23 +0000	0,2581000000	-0,0004
Thu, 10 Nov 2016 05:07:40 +0000	0,2585000000	+0,0002
Tue, 08 Nov 2016 08:18:58 +0000	0,2583000000	0
Sat, 05 Nov 2016 21:37:31 +0000	0,2583000000	-0,0008
Fri, 04 Nov 2016 12:47:12 +0000	0,2591000000	+0,0013
Sun, 30 Oct 2016 01:40:39 +0000	0,2578000000	0
Sat, 29 Oct 2016 08:08:57 +0000	0,2578000000	-0,0003
Tue, 25 Oct 2016 18:58:30 +0000	0,2581000000	+0,0003
Tue, 25 Oct 2016 00:44:05 +0000	0,2578000000	-0,0005
Fri, 21 Oct 2016 10:47:25 +0000	0,2583000000	+0,0005
Tue, 18 Oct 2016 01:31:05 +0000	0,2578000000	-0,0005
Mon, 17 Oct 2016 09:44:49 +0000	0,2583000000	+0,0005
Sat, 15 Oct 2016 10:48:50 +0000	0,2578000000	0
Wed, 12 Oct 2016 16:18:54 +0000	0,2578000000	0
Sun, 09 Oct 2016 16:03:09 +0000	0,2578000000	-0,0005
Fri, 07 Oct 2016 11:33:10 +0000	0,2583000000	0
Fri, 30 Sep 2016 02:44:27 +0000	0,2583000000	0
Thu, 29 Sep 2016 09:51:17 +0000	0,2583000000	0
Tue, 27 Sep 2016 05:30:02 +0000	0,2583000000	0
Mon, 26 Sep 2016 18:46:38 +0000	0,2583000000	0
Sat, 24 Sep 2016 08:00:44 +0000	0,2583000000	0
Fri, 23 Sep 2016 07:36:39 +0000	0,2583000000	+0,0005
Sun, 18 Sep 2016 10:58:51 +0000	0,2578000000	-0,0005
Wed, 14 Sep 2016 02:13:45 +0000	0,2583000000	0
Tue, 13 Sep 2016 07:02:03 +0000	0,2583000000	+0,0005
Sat, 10 Sep 2016 12:50:35 +0000	0,2578000000	0
Mon, 29 Aug 2016 22:11:39 +0000	0,2578000000	0
Sat, 27 Aug 2016 06:53:32 +0000	0,2578000000	-0,0005
Fri, 26 Aug 2016 07:30:25 +0000	0,2583000000	0
Wed, 24 Aug 2016 08:24:11 +0000	0,2583000000	+0,0005
Mon, 22 Aug 2016 03:03:31 +0000	0,2578000000	-0,0005
Sun, 14 Aug 2016 19:44:27 +0000	0,2583000000	0
Tue, 09 Aug 2016 19:45:12 +0000	0,2583000000	+0,0002
Fri, 29 Jul 2016 02:37:33 +0000	0,2581000000	-0,0019
Mon, 18 Jul 2016 16:05:06 +0000	0,2600000000	0
Sun, 17 Jul 2016 19:27:47 +0000	0,2600000000	+0,0002
Fri, 15 Jul 2016 09:19:10 +0000	0,2598000000	-0,0004
Thu, 14 Jul 2016 01:55:55 +0000	0,2602000000	+0,0004
Mon, 11 Jul 2016 08:33:33 +0000	0,2598000000	-0,0004
Sat, 09 Jul 2016 14:27:45 +0000	0,2602000000	+0,0002
Tue, 05 Jul 2016 19:16:18 +0000	0,2600000000	+0,0002
Tue, 21 Jun 2016 18:08:10 +0000	0,2598000000	0
Tue, 21 Jun 2016 02:42:08 +0000	0,2598000000	-0,0006
Wed, 15 Jun 2016 15:04:24 +0000	0,2604000000	0
Sun, 12 Jun 2016 14:40:20 +0000	0,2604000000	0
Sat, 11 Jun 2016 23:32:40 +0000	0,2604000000	0
Fri, 10 Jun 2016 18:37:32 +0000	0,2604000000	+0,0006
Thu, 02 Jun 2016 15:24:19 +0000	0,2598000000	0
Thu, 02 Jun 2016 10:17:35 +0000	0,2598000000	+0,0002
Wed, 01 Jun 2016 04:01:06 +0000	0,2596000000	-0,0004
Thu, 26 May 2016 03:15:14 +0000	0,2600000000	0
Sat, 21 May 2016 10:16:59 +0000	0,2600000000	0
Fri, 20 May 2016 23:11:00 +0000	0,2600000000	0
Wed, 18 May 2016 23:22:00 +0000	0,2600000000	+0,0004
Tue, 17 May 2016 14:23:55 +0000	0,2596000000	0
Sun, 15 May 2016 05:16:29 +0000	0,2596000000	0
Sat, 14 May 2016 05:02:11 +0000	0,2596000000	-0,0002
Fri, 13 May 2016 09:01:32 +0000	0,2598000000	+0,0002
Mon, 09 May 2016 19:11:33 +0000	0,2596000000	+0,0007
Wed, 04 May 2016 07:00:42 +0000	0,2589000000	0
Sun, 01 May 2016 03:55:05 +0000	0,2589000000	0
Fri, 29 Apr 2016 15:34:40 +0000	0,2589000000	0
Sat, 23 Apr 2016 11:51:10 +0000	0,2589000000	-0,0002
Mon, 18 Apr 2016 02:54:19 +0000	0,2591000000	0
Sat, 16 Apr 2016 20:40:57 +0000	0,2591000000	0
Wed, 13 Apr 2016 15:12:26 +0000	0,2591000000	+10
Mon, 11 Apr 2016 22:43:46 +0000	0,2590000000	0
Sun, 10 Apr 2016 20:56:33 +0000	0,2590000000	0
Tue, 05 Apr 2016 16:17:47 +0000	0,2590000000	-0,0035
Thu, 31 Mar 2016 14:10:17 +0000	0,2625000000	+0,0004
Tue, 29 Mar 2016 04:14:18 +0000	0,2621000000	0
Tue, 22 Mar 2016 00:12:53 +0000	0,2621000000	0
Mon, 21 Mar 2016 20:19:59 +0000	0,2621000000	0
Thu, 17 Mar 2016 12:24:29 +0000	0,2621000000	+0,0004
Tue, 15 Mar 2016 00:55:03 +0000	0,2617000000	0
Sun, 13 Mar 2016 15:56:15 +0000	0,2617000000	0
Sun, 13 Mar 2016 12:33:29 +0000	0,2617000000	0
Thu, 10 Mar 2016 13:56:13 +0000	0,2617000000	+0,0004
Wed, 02 Mar 2016 12:53:54 +0000	0,2613000000	0
Tue, 01 Mar 2016 23:38:08 +0000	0,2613000000	+0,0007
Thu, 25 Feb 2016 10:30:13 +0000	0,2606000000	+0,0008
Sun, 21 Feb 2016 16:29:20 +0000	0,2598000000	0
Sat, 20 Feb 2016 11:17:40 +0000	0,2598000000	0
Tue, 16 Feb 2016 23:30:32 +0000	0,2598000000	0
Tue, 16 Feb 2016 19:27:49 +0000	0,2598000000	0
Mon, 15 Feb 2016 17:18:58 +0000	0,2598000000	0
Sun, 14 Feb 2016 06:30:11 +0000	0,2598000000	+0,0004
Thu, 11 Feb 2016 07:48:27 +0000	0,2594000000	0
Sun, 31 Jan 2016 20:44:40 +0000	0,2594000000	0
Sun, 31 Jan 2016 12:58:56 +0000	0,2594000000	0
Sat, 23 Jan 2016 12:15:15 +0000	0,2594000000	0
Thu, 21 Jan 2016 19:54:04 +0000	0,2594000000	+0,0003
Mon, 18 Jan 2016 03:06:40 +0000	0,2591000000	0
Sun, 17 Jan 2016 18:34:33 +0000	0,2591000000	0
Sat, 16 Jan 2016 13:49:39 +0000	0,2591000000	0
Tue, 12 Jan 2016 07:16:16 +0000	0,2591000000	0
Mon, 11 Jan 2016 14:02:34 +0000	0,2591000000	0
Fri, 08 Jan 2016 16:35:42 +0000	0,2591000000	-0,0003
Mon, 04 Jan 2016 16:50:31 +0000	0,2594000000	0
Sat, 02 Jan 2016 09:19:20 +0000	0,2594000000	0
Fri, 01 Jan 2016 11:50:14 +0000	0,2594000000	+0,0003
Wed, 23 Dec 2015 13:40:24 +0000	0,2591000000	0
Tue, 22 Dec 2015 05:57:53 +0000	0,2591000000	-0,0003
Thu, 17 Dec 2015 18:06:02 +0000	0,2594000000	+0,0003
Thu, 17 Dec 2015 01:18:52 +0000	0,2591000000	0
Mon, 14 Dec 2015 10:28:15 +0000	0,2591000000	0
Sat, 12 Dec 2015 20:20:29 +0000	0,2591000000	0
Sat, 12 Dec 2015 08:40:28 +0000	0,2591000000	0
Wed, 09 Dec 2015 13:40:57 +0000	0,2591000000	-0,0003
Thu, 03 Dec 2015 09:18:48 +0000	0,2594000000	+0,0003
Fri, 27 Nov 2015 11:31:53 +0000	0,2591000000	0
Mon, 23 Nov 2015 03:25:36 +0000	0,2591000000	0
Fri, 20 Nov 2015 01:05:05 +0000	0,2591000000	0
Thu, 19 Nov 2015 21:46:51 +0000	0,2591000000	0
Tue, 17 Nov 2015 22:31:56 +0000	0,2591000000	-0,0003
Wed, 11 Nov 2015 16:42:55 +0000	0,2594000000	+0,0004
Mon, 09 Nov 2015 15:33:40 +0000	0,2590000000	-0,0004
Mon, 02 Nov 2015 18:32:30 +0000	0,2594000000	0
Mon, 02 Nov 2015 00:05:13 +0000	0,2594000000	0
Sat, 31 Oct 2015 01:54:06 +0000	0,2594000000	0
Fri, 30 Oct 2015 15:53:08 +0000	0,2594000000	0
Tue, 27 Oct 2015 08:10:20 +0000	0,2594000000	+0,0004
Sat, 24 Oct 2015 20:00:16 +0000	0,2590000000	0
Sat, 24 Oct 2015 07:27:58 +0000	0,2590000000	0
Tue, 20 Oct 2015 04:13:43 +0000	0,2590000000	0
Sun, 18 Oct 2015 15:34:49 +0000	0,2590000000	0
Thu, 15 Oct 2015 14:19:52 +0000	0,2590000000	0
Fri, 09 Oct 2015 13:52:07 +0000	0,2590000000	0
Mon, 28 Sep 2015 12:16:10 +0000	0,2590000000	-0,0004
Fri, 25 Sep 2015 17:47:59 +0000	0,2594000000	0
Sat, 19 Sep 2015 17:19:49 +0000	0,2594000000	+0,0004
Thu, 17 Sep 2015 16:10:30 +0000	0,2590000000	-0,0004
Fri, 28 Aug 2015 23:22:51 +0000	0,2594000000	0
Fri, 28 Aug 2015 02:21:39 +0000	0,2594000000	-0,0004
Mon, 17 Aug 2015 08:01:43 +0000	0,2598000000	-0,0004
Tue, 11 Aug 2015 13:44:46 +0000	0,2602000000	0
Mon, 10 Aug 2015 06:54:01 +0000	0,2602000000	+0,0004
Tue, 04 Aug 2015 19:26:06 +0000	0,2598000000	+0,0004
Mon, 03 Aug 2015 10:40:57 +0000	0,2594000000	0
Sat, 01 Aug 2015 21:45:10 +0000	0,2594000000	0
Thu, 30 Jul 2015 07:32:19 +0000	0,2594000000	-0,0004
Tue, 28 Jul 2015 02:18:20 +0000	0,2598000000	+0,0004
Wed, 22 Jul 2015 21:20:45 +0000	0,2594000000	0
Fri, 17 Jul 2015 17:51:20 +0000	0,2594000000	-0,0004
Thu, 16 Jul 2015 03:58:43 +0000	0,2598000000	0
Sun, 12 Jul 2015 19:43:02 +0000	0,2598000000	+0,0004
Tue, 07 Jul 2015 14:31:05 +0000	0,2594000000	0
Fri, 26 Jun 2015 18:57:08 +0000	0,2594000000	0
Tue, 23 Jun 2015 22:25:50 +0000	0,2594000000	0
Fri, 19 Jun 2015 04:46:23 +0000	0,2594000000	0
Fri, 19 Jun 2015 01:27:24 +0000	0,2594000000	0
Wed, 17 Jun 2015 20:20:23 +0000	0,2594000000	0
Tue, 16 Jun 2015 19:29:10 +0000	0,2594000000	0
Sun, 14 Jun 2015 12:52:28 +0000	0,2594000000	0
Sat, 13 Jun 2015 18:23:39 +0000	0,2594000000	0
Thu, 11 Jun 2015 13:36:40 +0000	0,2594000000	0
Wed, 10 Jun 2015 14:05:21 +0000	0,2594000000	0
Tue, 09 Jun 2015 08:55:53 +0000	0,2594000000	+0,0004
Sun, 07 Jun 2015 05:25:19 +0000	0,2590000000	-0,0004
Fri, 05 Jun 2015 07:38:41 +0000	0,2594000000	0
Fri, 05 Jun 2015 02:08:03 +0000	0,2594000000	+0,0004
Mon, 01 Jun 2015 13:30:37 +0000	0,2590000000	-0,0004
Wed, 27 May 2015 10:24:37 +0000	0,2594000000	0
Wed, 27 May 2015 06:10:53 +0000	0,2594000000	+0,0004
Tue, 26 May 2015 12:56:43 +0000	0,2590000000	0
Sun, 24 May 2015 12:35:07 +0000	0,2590000000	0
Sun, 24 May 2015 03:58:17 +0000	0,2590000000	-0,0004
Thu, 21 May 2015 19:06:57 +0000	0,2594000000	+0,0004
Thu, 21 May 2015 02:30:51 +0000	0,2590000000	-0,0004
Mon, 18 May 2015 12:16:11 +0000	0,2594000000	0
Sat, 16 May 2015 20:33:40 +0000	0,2594000000	0
Fri, 15 May 2015 15:52:43 +0000	0,2594000000	+0,0004
Sun, 10 May 2015 01:54:42 +0000	0,2590000000	0
Sat, 09 May 2015 03:57:21 +0000	0,2590000000	-0,0004
Sun, 03 May 2015 18:05:21 +0000	0,2594000000	0
Sat, 25 Apr 2015 17:02:15 +0000	0,2594000000	+0,0004
Sat, 18 Apr 2015 10:43:42 +0000	0,2590000000	0
Fri, 10 Apr 2015 20:11:45 +0000	0,2590000000	-0,0004
Fri, 03 Apr 2015 22:44:09 +0000	0,2594000000	0
Mon, 30 Mar 2015 15:36:58 +0000	0,2594000000	+0,0004
Thu, 26 Mar 2015 14:39:30 +0000	0,2590000000	0
Tue, 24 Mar 2015 07:29:52 +0000	0,2590000000	0
Sun, 15 Mar 2015 20:42:05 +0000	0,2590000000	0
Sun, 15 Mar 2015 16:06:34 +0000	0,2590000000	0
Sat, 14 Mar 2015 10:03:54 +0000	0,2590000000	0
Fri, 13 Mar 2015 20:43:28 +0000	0,2590000000	0
Wed, 11 Mar 2015 15:06:14 +0000	0,2590000000	0
Sun, 08 Mar 2015 02:29:15 +0000	0,2590000000	0
Wed, 04 Mar 2015 20:18:55 +0000	0,2590000000	0
Mon, 02 Mar 2015 12:49:02 +0000	0,2590000000	0
Sat, 28 Feb 2015 08:31:33 +0000	0,2590000000	0
Thu, 26 Feb 2015 03:43:21 +0000	0,2590000000	0
Thu, 26 Feb 2015 00:02:47 +0000	0,2590000000	0
Wed, 25 Feb 2015 11:55:36 +0000	0,2590000000	0
Sat, 21 Feb 2015 04:32:56 +0000	0,2590000000	0
Wed, 18 Feb 2015 20:07:03 +0000	0,2590000000	0
Mon, 16 Feb 2015 14:58:48 +0000	0,2590000000	-0,0004
Mon, 16 Feb 2015 03:50:36 +0000	0,2594000000	+0,0004
Wed, 11 Feb 2015 19:32:48 +0000	0,2590000000	0
Mon, 09 Feb 2015 07:34:11 +0000	0,2590000000	0
Fri, 30 Jan 2015 08:15:32 +0000	0,2590000000	0
Sun, 25 Jan 2015 00:02:45 +0000	0,2590000000	0
Fri, 23 Jan 2015 03:01:52 +0000	0,2590000000	0
Sun, 18 Jan 2015 01:18:21 +0000	0,2590000000	0
Fri, 16 Jan 2015 11:43:35 +0000	0,2590000000	0
Mon, 22 Dec 2014 09:54:57 +0000	0,2590000000	0
Fri, 19 Dec 2014 06:41:35 +0000	0,2590000000	0
Tue, 16 Dec 2014 10:25:51 +0000	0,2590000000	0
Tue, 09 Dec 2014 01:22:48 +0000	0,2590000000	0
Mon, 08 Dec 2014 13:36:23 +0000	0,2590000000	0
Fri, 05 Dec 2014 23:00:59 +0000	0,2590000000	10
Mon, 24 Nov 2014 09:19:46 +0000	0,2591000000	0
Wed, 19 Nov 2014 15:43:33 +0000	0,2591000000	0
Thu, 13 Nov 2014 13:28:30 +0000	0,2591000000	0
Sun, 09 Nov 2014 09:27:54 +0000	0,2591000000	0
Sun, 09 Nov 2014 02:35:11 +0000	0,2591000000	0
Wed, 29 Oct 2014 11:10:37 +0000	0,2591000000	0
Fri, 24 Oct 2014 18:36:30 +0000	0,2591000000	0
Fri, 24 Oct 2014 11:55:58 +0000	0,2591000000	0
Thu, 23 Oct 2014 06:49:53 +0000	0,2591000000	0
Sat, 04 Oct 2014 17:25:43 +0000	0,2591000000	0
Fri, 03 Oct 2014 01:10:07 +0000	0,2591000000	0
Wed, 24 Sep 2014 10:44:59 +0000	0,2591000000	0
Tue, 16 Sep 2014 09:48:57 +0000	0,2591000000	0
Tue, 16 Sep 2014 04:31:54 +0000	0,2591000000	0
Sun, 14 Sep 2014 06:13:12 +0000	0,2591000000	0
Fri, 12 Sep 2014 02:40:23 +0000	0,2591000000	0
Mon, 01 Sep 2014 06:39:58 +0000	0,2591000000	0
Sat, 30 Aug 2014 14:51:07 +0000	0,2591000000	0
Thu, 14 Aug 2014 20:42:14 +0000	0,2591000000	0
Tue, 12 Aug 2014 09:29:07 +0000	0,2591000000	0
Wed, 06 Aug 2014 20:17:46 +0000	0,2591000000	0
Wed, 06 Aug 2014 04:30:52 +0000	0,2591000000	0
Mon, 28 Jul 2014 10:30:37 +0000	0,2591000000	0
Sun, 06 Jul 2014 08:59:21 +0000	0,2591000000	0
Sun, 06 Jul 2014 05:37:32 +0000	0,2591000000	0
Fri, 04 Jul 2014 17:16:36 +0000	0,2591000000	0
Fri, 13 Jun 2014 02:08:31 +0000	0,2591000000	+0,0029
Sat, 24 May 2014 05:23:01 +0000	0,2562000000	0
Fri, 02 May 2014 11:47:44 +0000	0,2562000000	-0,0014
Sat, 29 Mar 2014 05:42:38 +0000	0,2576000000	+0,0029
Tue, 04 Mar 2014 23:02:59 +0000	0,2547000000	0
Tue, 04 Mar 2014 19:27:42 +0000	0,2547000000	0
Sun, 02 Mar 2014 18:17:03 +0000	0,2547000000	-0,0015
Tue, 04 Feb 2014 02:03:38 +0000	0,2562000000	0
Sun, 19 Jan 2014 11:11:04 +0000	0,2562000000	-0,0028
Mon, 16 Dec 2013 06:54:59 +0000	0,2590000000	0
Sat, 14 Dec 2013 01:53:29 +0000	0,2590000000	+0,002849253
Fri, 01 Nov 2013 00:20:58 +0000	0,2561507470	+0,004341583
Mon, 07 Oct 2013 23:53:26 +0000	0,2518091640	-0,001447146
Mon, 30 Sep 2013 14:40:40 +0000	0,2532563100	0
Fri, 27 Sep 2013 10:43:41 +0000	0,2532563100	-0,002894437
Sun, 15 Sep 2013 17:12:20 +0000	0,2561507470	0
Thu, 12 Sep 2013 05:22:17 +0000	0,2561507470	+0,002894437
Mon, 02 Sep 2013 02:18:06 +0000	0,2532563100	+0,001447146
Thu, 22 Aug 2013 17:53:58 +0000	0,2518091640	0
Fri, 16 Aug 2013 00:46:37 +0000	0,2518091640	-0,001447146
Sun, 11 Aug 2013 17:29:43 +0000	0,2532563100	-0,002894437
Wed, 31 Jul 2013 02:09:42 +0000	0,2561507470	+0,002894437
Sun, 28 Jul 2013 20:50:36 +0000	0,2532563100	0
Sun, 28 Jul 2013 03:42:09 +0000	0,2532563100	0
Wed, 17 Jul 2013 03:27:59 +0000	0,2532563100	0
Wed, 10 Jul 2013 02:22:15 +0000	0,2532563100	+0,001447146
Wed, 26 Jun 2013 23:25:17 +0000	0,2518091640	-0,001447146
Sat, 22 Jun 2013 21:48:46 +0000	0,2532563100	+0,001447146
Fri, 21 Jun 2013 21:07:14 +0000	0,2518091640	0
Wed, 19 Jun 2013 17:20:08 +0000	0,2518091640	+0,002166601
Sun, 16 Jun 2013 08:51:03 +0000	0,2496425630	0
Sun, 09 Jun 2013 20:32:04 +0000	0,2496425630	+0,001426497
Tue, 04 Jun 2013 02:02:10 +0000	0,2482160660	-0,001426497
Mon, 27 May 2013 02:29:31 +0000	0,2496425630	0
Sun, 26 May 2013 00:02:49 +0000	0,2496425630	+0,001426497
Mon, 20 May 2013 23:28:51 +0000	0,2482160660	-0,00035496
Wed, 15 May 2013 00:19:44 +0000	0,2485710260	-0,001071537
Wed, 08 May 2013 06:42:29 +0000	0,2496425630	0
Thu, 02 May 2013 15:51:06 +0000	0,2496425630	0
Sun, 28 Apr 2013 23:02:33 +0000	0,2496425630	+0,001426497
Fri, 26 Apr 2013 13:40:16 +0000	0,2482160660	0
Wed, 24 Apr 2013 22:43:05 +0000	0,2482160660	-0,001426497
Fri, 12 Apr 2013 02:56:17 +0000	0,2496425630	0
Wed, 10 Apr 2013 14:28:25 +0000	0,2496425630	+0,001426497
Wed, 27 Mar 2013 16:12:42 +0000	0,2482160660	-0,001426497
Fri, 15 Mar 2013 06:48:17 +0000	0,2496425630	+0,001426497
Thu, 14 Mar 2013 21:12:02 +0000	0,2482160660	-0,001426497
Thu, 14 Mar 2013 04:50:19 +0000	0,2496425630	+0,001426497
Fri, 22 Feb 2013 22:09:18 +0000	0,2482160660	0
Thu, 21 Feb 2013 21:05:15 +0000	0,2482160660	0
Mon, 18 Feb 2013 11:17:53 +0000	0,2482160660	0
Sun, 17 Feb 2013 09:02:02 +0000	0,2482160660	0
Sun, 17 Feb 2013 02:46:15 +0000	0,2482160660	0
Sat, 16 Feb 2013 15:24:44 +0000	0,2482160660	0
Tue, 12 Feb 2013 14:42:15 +0000	0,2482160660	0
Mon, 11 Feb 2013 22:38:01 +0000	0,2482160660	-0,001426497
Mon, 11 Feb 2013 15:28:43 +0000	0,2496425630	0
Sun, 20 Jan 2013 23:57:54 +0000	0,2496425630	0
Sun, 13 Jan 2013 18:08:33 +0000	0,2496425630	+0,001426497
Tue, 01 Jan 2013 17:02:59 +0000	0,2482160660	0
Tue, 25 Dec 2012 18:49:47 +0000	0,2482160660	-0,001426497
Sun, 25 Nov 2012 08:08:09 +0000	0,2496425630	0
Sat, 24 Nov 2012 02:09:48 +0000	0,2496425630	0
Sat, 17 Nov 2012 09:24:50 +0000	0,2496425630	+0,001426497
Tue, 13 Nov 2012 01:34:36 +0000	0,2482160660	0
Thu, 08 Nov 2012 12:55:53 +0000	0,2482160660	-0,001426497
Wed, 07 Nov 2012 08:58:43 +0000	0,2496425630	0
Thu, 20 Sep 2012 08:10:51 +0000	0,2496425630	+0,001426497
Fri, 24 Aug 2012 14:12:18 +0000	0,2482160660	0
Wed, 15 Aug 2012 09:58:44 +0000	0,2482160660	-0,001426497
Sat, 28 Jul 2012 21:47:04 +0000	0,2496425630	0
Fri, 27 Jul 2012 16:23:10 +0000	0,2496425630	0
Sat, 30 Jun 2012 14:05:52 +0000	0,2496425630	+0,004279256
Fri, 29 Jun 2012 10:57:38 +0000	0,2453633070	0
Sun, 24 Jun 2012 02:11:20 +0000	0,2453633070	-0,004279256
Tue, 19 Jun 2012 10:33:03 +0000	0,2496425630	+0,004279256
Mon, 11 Jun 2012 10:38:02 +0000	0,2453633070	0
Tue, 15 May 2012 11:34:03 +0000	0,2453633070	-0,004279256
Mon, 14 May 2012 02:42:42 +0000	0,2496425630	0
Sun, 29 Apr 2012 04:04:26 +0000	0,2496425630	0
Thu, 26 Apr 2012 03:14:54 +0000	0,2496425630	+0,004279256
Wed, 25 Apr 2012 14:41:13 +0000	0,2453633070	-0,008628003
Mon, 27 Feb 2012 23:49:23 +0000	0,2539913100	0
Tue, 07 Feb 2012 23:13:54 +0000	0,2539913100	+0,002182146
Sat, 04 Feb 2012 02:58:10 +0000	0,2518091640	+0,002166601
Wed, 01 Feb 2012 03:18:50 +0000	0,2496425630	-0,001426637
Thu, 29 Dec 2011 04:10:13 +0000	0,2510692000	-0,00218711
Tue, 27 Dec 2011 01:43:38 +0000	0,2532563100	-0,001447288
Mon, 19 Dec 2011 12:31:56 +0000	0,2547035980	0
Fri, 02 Dec 2011 03:14:07 +0000	0,2547035980	+0,005061035
Mon, 21 Nov 2011 03:51:27 +0000	0,2496425630	-0,001426637
Fri, 04 Nov 2011 12:42:55 +0000	0,2510692000	0
Mon, 10 Oct 2011 10:58:51 +0000	0,2510692000	+0,001426637
Mon, 19 Sep 2011 01:57:02 +0000	0,2496425630	0
Sat, 17 Sep 2011 10:20:43 +0000	0,2496425630	-0,001426637
Fri, 02 Sep 2011 22:55:13 +0000	0,2510692000	0
Mon, 22 Aug 2011 12:05:39 +0000	0,2510692000	+0,001426637
Sat, 20 Aug 2011 23:40:15 +0000	0,2496425630	-0,001426637
Mon, 15 Aug 2011 00:35:09 +0000	0,2510692000	+0,001426637
Sat, 13 Aug 2011 09:44:17 +0000	0,2496425630	0
Sun, 10 Jul 2011 14:28:14 +0000	0,2496425630	0

Обратите внимание, что информация об обменного курса BOB в ANG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:47:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Боливийский боливиано/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Гульден Нидерландских Антильских островов в течение 2305 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.