Обменный курс на сегодня для BOB/ARS является BOB за ARS, это означает, что с 100 Боливийский bolivianos можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или ARS.

BOB в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:49:51 +0000	2,5823000000	+0,0037
Mon, 30 Oct 2017 20:07:42 +0000	2,5786000000	+0,0117
Mon, 30 Oct 2017 11:25:16 +0000	2,5669000000	+0,0038
Sun, 29 Oct 2017 13:30:21 +0000	2,5631000000	0
Sat, 28 Oct 2017 10:43:50 +0000	2,5631000000	0
Fri, 27 Oct 2017 19:59:07 +0000	2,5631000000	-0,0134
Fri, 27 Oct 2017 11:07:11 +0000	2,5765000000	+0,0038
Fri, 27 Oct 2017 03:02:00 +0000	2,5727000000	+0,0263
Thu, 26 Oct 2017 04:54:19 +0000	2,5464000000	10
Wed, 25 Oct 2017 16:18:10 +0000	2,5465000000	+0,005
Tue, 24 Oct 2017 06:00:14 +0000	2,5415000000	+0,0067
Mon, 23 Oct 2017 17:53:15 +0000	2,5348000000	-0,003
Sun, 22 Oct 2017 12:26:05 +0000	2,5378000000	-0,0072
Fri, 20 Oct 2017 17:21:43 +0000	2,5450000000	+0,0152
Thu, 19 Oct 2017 06:16:21 +0000	2,5298000000	+0,0037
Mon, 16 Oct 2017 04:08:32 +0000	2,5261000000	0
Sun, 15 Oct 2017 21:49:12 +0000	2,5261000000	0
Sat, 14 Oct 2017 14:24:51 +0000	2,5261000000	-0,0074
Fri, 13 Oct 2017 13:43:41 +0000	2,5335000000	-0,0028
Thu, 12 Oct 2017 00:13:50 +0000	2,5363000000	-0,0073
Tue, 10 Oct 2017 00:56:10 +0000	2,5436000000	+0,0029
Mon, 09 Oct 2017 18:35:37 +0000	2,5407000000	+0,0018
Sun, 08 Oct 2017 08:06:11 +0000	2,5389000000	0
Sat, 07 Oct 2017 17:31:16 +0000	2,5389000000	+0,0041
Fri, 06 Oct 2017 03:26:27 +0000	2,5348000000	0
Thu, 05 Oct 2017 21:41:30 +0000	2,5348000000	-0,0122
Thu, 28 Sep 2017 02:53:32 +0000	2,5470000000	-0,0067
Tue, 26 Sep 2017 15:04:49 +0000	2,5537000000	+0,0444
Fri, 22 Sep 2017 20:08:53 +0000	2,5093000000	+0,0064
Thu, 21 Sep 2017 16:43:34 +0000	2,5029000000	+0,0159
Tue, 19 Sep 2017 17:02:58 +0000	2,4870000000	+0,0079
Tue, 19 Sep 2017 08:35:39 +0000	2,4791000000	0
Mon, 18 Sep 2017 21:08:29 +0000	2,4791000000	+0,0055
Sun, 17 Sep 2017 17:39:18 +0000	2,4736000000	0
Sun, 17 Sep 2017 10:57:42 +0000	2,4736000000	-0,0023
Wed, 13 Sep 2017 19:10:07 +0000	2,4759000000	-0,0226
Thu, 07 Sep 2017 21:43:22 +0000	2,4985000000	+0,0021
Wed, 06 Sep 2017 01:54:52 +0000	2,4964000000	+0,0038
Mon, 04 Sep 2017 14:32:57 +0000	2,4926000000	0
Sat, 02 Sep 2017 23:42:03 +0000	2,4926000000	0
Sat, 02 Sep 2017 11:44:32 +0000	2,4926000000	-0,0275
Thu, 31 Aug 2017 10:06:24 +0000	2,5201000000	+0,0007
Wed, 30 Aug 2017 18:39:14 +0000	2,5194000000	+0,0043
Tue, 29 Aug 2017 17:24:40 +0000	2,5151000000	+0,009
Sat, 26 Aug 2017 22:01:46 +0000	2,5061000000	+0,0174
Fri, 25 Aug 2017 01:49:34 +0000	2,4887000000	-0,0054
Thu, 24 Aug 2017 09:58:58 +0000	2,4941000000	-0,0079
Fri, 18 Aug 2017 15:06:57 +0000	2,5020000000	-0,0079
Fri, 18 Aug 2017 09:44:34 +0000	2,5099000000	+0,0196
Thu, 17 Aug 2017 10:37:18 +0000	2,4903000000	+0,018
Wed, 16 Aug 2017 10:16:45 +0000	2,4723000000	+0,0051
Tue, 15 Aug 2017 16:50:13 +0000	2,4672000000	-0,0986
Mon, 14 Aug 2017 09:54:33 +0000	2,5658000000	+10
Thu, 10 Aug 2017 12:48:43 +0000	2,5657000000	-0,0027
Wed, 09 Aug 2017 00:21:43 +0000	2,5684000000	-0,0065
Tue, 08 Aug 2017 15:03:52 +0000	2,5749000000	-0,0044
Sat, 29 Jul 2017 07:04:34 +0000	2,5793000000	+0,0502
Wed, 26 Jul 2017 00:43:43 +0000	2,5291000000	+0,0075
Sun, 23 Jul 2017 08:12:07 +0000	2,5216000000	0
Sun, 23 Jul 2017 00:52:14 +0000	2,5216000000	0
Sat, 22 Jul 2017 08:07:03 +0000	2,5216000000	+0,0209
Fri, 21 Jul 2017 14:09:51 +0000	2,5007000000	+0,0106
Fri, 21 Jul 2017 09:33:21 +0000	2,4901000000	+0,0089
Thu, 20 Jul 2017 13:24:43 +0000	2,4812000000	+0,0428
Mon, 17 Jul 2017 10:56:17 +0000	2,4384000000	0
Sun, 16 Jul 2017 17:15:13 +0000	2,4384000000	-0,0244
Tue, 11 Jul 2017 15:42:48 +0000	2,4628000000	10
Sun, 09 Jul 2017 19:32:35 +0000	2,4629000000	0
Sun, 09 Jul 2017 12:39:24 +0000	2,4629000000	+0,0564
Sun, 02 Jul 2017 15:56:27 +0000	2,4065000000	-0,0141
Sat, 01 Jul 2017 02:44:58 +0000	2,4206000000	+0,0458
Thu, 29 Jun 2017 12:12:37 +0000	2,3748000000	+0,0323
Sat, 24 Jun 2017 05:06:05 +0000	2,3425000000	-0,0017
Thu, 22 Jun 2017 21:00:46 +0000	2,3442000000	+0,0038
Tue, 20 Jun 2017 20:09:18 +0000	2,3404000000	+0,0188
Sun, 18 Jun 2017 20:47:38 +0000	2,3216000000	0
Sat, 17 Jun 2017 14:57:32 +0000	2,3216000000	+0,008
Wed, 14 Jun 2017 22:59:19 +0000	2,3136000000	+0,0088
Tue, 13 Jun 2017 11:00:26 +0000	2,3048000000	-0,0009
Mon, 12 Jun 2017 02:38:54 +0000	2,3057000000	0
Sun, 11 Jun 2017 17:47:50 +0000	2,3057000000	-0,0135
Sun, 11 Jun 2017 10:15:38 +0000	2,3192000000	+10
Sat, 10 Jun 2017 14:56:46 +0000	2,3191000000	-0,0093
Fri, 26 May 2017 11:16:03 +0000	2,3284000000	-0,0034
Fri, 26 May 2017 05:38:03 +0000	2,3318000000	+0,0015
Wed, 24 May 2017 07:52:37 +0000	2,3303000000	0
Tue, 23 May 2017 21:57:24 +0000	2,3303000000	+0,009
Sat, 20 May 2017 22:52:27 +0000	2,3213000000	+10
Sat, 20 May 2017 19:48:33 +0000	2,3212000000	0
Fri, 19 May 2017 21:42:24 +0000	2,3212000000	+0,0038
Thu, 18 May 2017 22:10:41 +0000	2,3174000000	+0,0741
Mon, 15 May 2017 15:14:53 +0000	2,2433000000	+0,0058
Fri, 12 May 2017 09:38:47 +0000	2,2375000000	+0,0252
Thu, 04 May 2017 02:35:47 +0000	2,2123000000	-0,0292
Fri, 28 Apr 2017 02:51:46 +0000	2,2415000000	+0,0071
Tue, 25 Apr 2017 06:38:57 +0000	2,2344000000	-0,014
Mon, 24 Apr 2017 08:04:09 +0000	2,2484000000	-0,0033
Sun, 23 Apr 2017 19:40:29 +0000	2,2517000000	+0,0329
Wed, 19 Apr 2017 11:52:19 +0000	2,2188000000	+0,0184
Sun, 16 Apr 2017 09:15:33 +0000	2,2004000000	-0,0331
Sat, 08 Apr 2017 02:22:48 +0000	2,2335000000	-0,0062
Fri, 07 Apr 2017 12:32:26 +0000	2,2397000000	+0,0029
Wed, 05 Apr 2017 12:43:27 +0000	2,2368000000	-0,0029
Thu, 30 Mar 2017 11:45:09 +0000	2,2397000000	-0,0329
Sat, 25 Mar 2017 02:47:34 +0000	2,2726000000	+0,0126
Sun, 19 Mar 2017 22:58:32 +0000	2,2600000000	0
Thu, 16 Mar 2017 11:04:59 +0000	2,2600000000	-0,0033
Thu, 16 Mar 2017 01:31:08 +0000	2,2633000000	+0,0138
Sat, 11 Mar 2017 03:03:52 +0000	2,2495000000	-0,0059
Fri, 10 Mar 2017 02:26:05 +0000	2,2554000000	-0,0087
Tue, 07 Mar 2017 23:04:38 +0000	2,2641000000	+0,0142
Tue, 07 Mar 2017 13:56:39 +0000	2,2499000000	+0,0073
Mon, 06 Mar 2017 01:02:57 +0000	2,2426000000	-0,0091
Fri, 03 Mar 2017 15:31:13 +0000	2,2517000000	+0,0069
Thu, 02 Mar 2017 05:22:57 +0000	2,2448000000	-0,0069
Tue, 28 Feb 2017 13:36:05 +0000	2,2517000000	-0,0033
Sun, 26 Feb 2017 23:04:33 +0000	2,2550000000	-0,0001
Sun, 26 Feb 2017 12:30:14 +0000	2,2551000000	+0,0001
Sat, 25 Feb 2017 18:39:25 +0000	2,2550000000	-0,0007
Fri, 24 Feb 2017 20:25:28 +0000	2,2557000000	-0,0302
Tue, 21 Feb 2017 15:40:05 +0000	2,2859000000	+0,0382
Fri, 17 Feb 2017 08:08:20 +0000	2,2477000000	-0,0135
Sat, 11 Feb 2017 23:24:34 +0000	2,2612000000	-0,0113
Thu, 09 Feb 2017 17:53:53 +0000	2,2725000000	-0,0087
Thu, 09 Feb 2017 08:36:52 +0000	2,2812000000	-0,0175
Tue, 07 Feb 2017 06:41:01 +0000	2,2987000000	-0,018
Tue, 31 Jan 2017 14:11:48 +0000	2,3167000000	+0,002
Mon, 30 Jan 2017 10:03:02 +0000	2,3147000000	-0,0002
Sun, 29 Jan 2017 02:59:28 +0000	2,3149000000	+0,0002
Sat, 28 Jan 2017 07:27:44 +0000	2,3147000000	-0,0015
Fri, 27 Jan 2017 18:42:48 +0000	2,3162000000	-0,0016
Sat, 21 Jan 2017 19:14:04 +0000	2,3178000000	-0,0093
Thu, 19 Jan 2017 16:54:35 +0000	2,3271000000	+0,0195
Tue, 10 Jan 2017 23:46:57 +0000	2,3076000000	+0,0031
Mon, 09 Jan 2017 14:26:32 +0000	2,3045000000	+0,0028
Sat, 07 Jan 2017 13:36:34 +0000	2,3017000000	-0,0394
Thu, 05 Jan 2017 08:32:45 +0000	2,3411000000	+0,0184
Wed, 04 Jan 2017 08:31:01 +0000	2,3227000000	0
Wed, 04 Jan 2017 05:23:19 +0000	2,3227000000	+0,0118
Mon, 02 Jan 2017 02:32:30 +0000	2,3109000000	-0,0072
Fri, 30 Dec 2016 11:24:47 +0000	2,3181000000	+0,0615
Sun, 25 Dec 2016 06:57:23 +0000	2,2566000000	0
Sun, 25 Dec 2016 00:27:30 +0000	2,2566000000	-0,0038
Fri, 23 Dec 2016 16:49:06 +0000	2,2604000000	-0,0592
Thu, 15 Dec 2016 01:13:29 +0000	2,3196000000	-0,0098
Sat, 10 Dec 2016 04:33:43 +0000	2,3294000000	+0,0102
Wed, 07 Dec 2016 09:49:40 +0000	2,3192000000	+0,0087
Tue, 06 Dec 2016 14:05:46 +0000	2,3105000000	-0,0102
Sun, 04 Dec 2016 05:46:47 +0000	2,3207000000	+0,0292
Thu, 01 Dec 2016 06:51:11 +0000	2,2915000000	+0,0262
Wed, 30 Nov 2016 06:56:10 +0000	2,2653000000	0
Tue, 29 Nov 2016 14:55:49 +0000	2,2653000000	0
Sun, 27 Nov 2016 15:54:56 +0000	2,2653000000	0
Sun, 27 Nov 2016 10:06:15 +0000	2,2653000000	+0,0036
Fri, 25 Nov 2016 01:51:54 +0000	2,2617000000	+0,0055
Wed, 23 Nov 2016 17:50:45 +0000	2,2562000000	+0,0113
Mon, 21 Nov 2016 17:53:43 +0000	2,2449000000	+0,051
Fri, 11 Nov 2016 18:48:55 +0000	2,1939000000	-0,0029
Thu, 10 Nov 2016 05:07:38 +0000	2,1968000000	-0,0007
Sun, 06 Nov 2016 19:11:52 +0000	2,1975000000	+0,0036
Sat, 05 Nov 2016 21:37:39 +0000	2,1939000000	0
Sat, 05 Nov 2016 01:22:34 +0000	2,1939000000	-0,0099
Tue, 01 Nov 2016 21:29:28 +0000	2,2038000000	-0,0007
Tue, 25 Oct 2016 18:58:32 +0000	2,2045000000	+0,0007
Mon, 24 Oct 2016 13:38:29 +0000	2,2038000000	+0,0044
Mon, 17 Oct 2016 05:38:48 +0000	2,1994000000	0
Sat, 15 Oct 2016 04:25:43 +0000	2,1994000000	-0,0077
Wed, 12 Oct 2016 16:19:42 +0000	2,2071000000	-0,0057
Sun, 09 Oct 2016 06:45:17 +0000	2,2128000000	-0,0234
Fri, 30 Sep 2016 02:44:36 +0000	2,2362000000	+0,0215
Tue, 27 Sep 2016 21:09:09 +0000	2,2147000000	+0,0102
Mon, 26 Sep 2016 18:46:35 +0000	2,2045000000	0
Mon, 26 Sep 2016 14:14:28 +0000	2,2045000000	0
Fri, 23 Sep 2016 05:25:41 +0000	2,2045000000	+0,0013
Sun, 18 Sep 2016 10:59:40 +0000	2,2032000000	+0,0402
Wed, 14 Sep 2016 02:13:48 +0000	2,1630000000	0
Tue, 13 Sep 2016 21:37:14 +0000	2,1630000000	-0,009
Sat, 27 Aug 2016 06:53:29 +0000	2,1720000000	+0,012
Fri, 26 Aug 2016 07:30:28 +0000	2,1600000000	-0,0088
Mon, 22 Aug 2016 03:03:33 +0000	2,1688000000	0
Sat, 20 Aug 2016 08:56:04 +0000	2,1688000000	+0,0363
Tue, 16 Aug 2016 00:52:49 +0000	2,1325000000	+0,0046
Mon, 15 Aug 2016 12:32:42 +0000	2,1279000000	-0,0077
Sun, 14 Aug 2016 19:44:38 +0000	2,1356000000	0
Sat, 13 Aug 2016 02:14:32 +0000	2,1356000000	-0,0231
Sun, 07 Aug 2016 22:11:05 +0000	2,1587000000	0
Fri, 05 Aug 2016 19:04:40 +0000	2,1587000000	-0,0328
Tue, 02 Aug 2016 05:24:23 +0000	2,1915000000	+0,002
Sat, 30 Jul 2016 03:46:25 +0000	2,1895000000	+0,0188
Sun, 24 Jul 2016 10:52:41 +0000	2,1707000000	-0,013
Sat, 23 Jul 2016 02:56:13 +0000	2,1837000000	0
Thu, 21 Jul 2016 13:48:58 +0000	2,1837000000	-0,0013
Mon, 18 Jul 2016 16:05:27 +0000	2,1850000000	+0,0249
Sun, 17 Jul 2016 19:28:06 +0000	2,1601000000	0
Sat, 16 Jul 2016 12:56:18 +0000	2,1601000000	+0,0231
Fri, 15 Jul 2016 09:19:16 +0000	2,1370000000	-0,0207
Sat, 09 Jul 2016 05:16:20 +0000	2,1577000000	-0,0209
Wed, 06 Jul 2016 04:41:30 +0000	2,1786000000	+0,1355
Thu, 23 Jun 2016 01:47:20 +0000	2,0431000000	+0,0303
Tue, 21 Jun 2016 16:07:38 +0000	2,0128000000	-0,0048
Sun, 19 Jun 2016 08:01:15 +0000	2,0176000000	0
Sat, 18 Jun 2016 05:10:36 +0000	2,0176000000	+0,0121
Fri, 10 Jun 2016 12:20:07 +0000	2,0055000000	-0,0222
Thu, 02 Jun 2016 10:17:42 +0000	2,0277000000	-0,0004
Thu, 02 Jun 2016 07:05:39 +0000	2,0281000000	+0,0008
Mon, 30 May 2016 23:46:07 +0000	2,0273000000	+0,0067
Sat, 28 May 2016 00:09:17 +0000	2,0206000000	-0,0139
Thu, 26 May 2016 23:06:04 +0000	2,0345000000	-0,0041
Wed, 25 May 2016 19:43:37 +0000	2,0386000000	+0,0004
Wed, 25 May 2016 12:34:25 +0000	2,0382000000	-0,0092
Fri, 20 May 2016 23:11:02 +0000	2,0474000000	+0,0004
Thu, 19 May 2016 22:27:59 +0000	2,0470000000	-0,0063
Sun, 15 May 2016 05:16:32 +0000	2,0533000000	+0,0007
Fri, 13 May 2016 20:32:50 +0000	2,0526000000	-0,0071
Fri, 13 May 2016 04:51:41 +0000	2,0597000000	-0,0049
Mon, 09 May 2016 19:11:35 +0000	2,0646000000	+0,0044
Sat, 07 May 2016 23:02:23 +0000	2,0602000000	+0,0038
Wed, 04 May 2016 17:40:50 +0000	2,0564000000	-0,0153
Fri, 29 Apr 2016 10:22:41 +0000	2,0717000000	+0,0005
Sat, 23 Apr 2016 11:51:12 +0000	2,0712000000	+0,0398
Sat, 16 Apr 2016 07:29:31 +0000	2,0314000000	-0,0484
Wed, 13 Apr 2016 15:12:36 +0000	2,0798000000	-0,0136
Sun, 10 Apr 2016 20:56:42 +0000	2,0934000000	-0,0482
Wed, 30 Mar 2016 18:42:50 +0000	2,1416000000	+0,028
Mon, 28 Mar 2016 14:18:34 +0000	2,1136000000	-0,0124
Sat, 26 Mar 2016 14:05:17 +0000	2,1260000000	-0,0371
Mon, 21 Mar 2016 09:44:58 +0000	2,1631000000	-0,0226
Sun, 20 Mar 2016 21:52:15 +0000	2,1857000000	0
Sat, 19 Mar 2016 21:40:01 +0000	2,1857000000	+0,0676
Wed, 16 Mar 2016 14:32:50 +0000	2,1181000000	-0,0548
Sun, 13 Mar 2016 15:56:23 +0000	2,1729000000	0
Sun, 13 Mar 2016 12:33:31 +0000	2,1729000000	-0,0488
Thu, 03 Mar 2016 21:11:51 +0000	2,2217000000	-0,0834
Wed, 02 Mar 2016 12:53:57 +0000	2,3051000000	+0,1319
Sun, 21 Feb 2016 11:11:41 +0000	2,1732000000	-0,0075
Fri, 19 Feb 2016 03:07:50 +0000	2,1807000000	+0,0302
Tue, 16 Feb 2016 19:49:43 +0000	2,1505000000	0
Mon, 15 Feb 2016 19:37:25 +0000	2,1505000000	+0,0317
Sun, 14 Feb 2016 04:23:45 +0000	2,1188000000	+0,0054
Fri, 12 Feb 2016 06:46:08 +0000	2,1134000000	+0,013
Thu, 11 Feb 2016 11:11:21 +0000	2,1004000000	+0,0567
Mon, 01 Feb 2016 18:12:25 +0000	2,0437000000	+0,0782
Sat, 23 Jan 2016 04:47:31 +0000	1,9655000000	+0,0084
Tue, 19 Jan 2016 10:06:17 +0000	1,9571000000	+0,0406
Sun, 17 Jan 2016 18:34:35 +0000	1,9165000000	-0,0521
Tue, 05 Jan 2016 17:18:42 +0000	1,9686000000	+0,0868
Sun, 03 Jan 2016 22:12:40 +0000	1,8818000000	+0,0071
Thu, 31 Dec 2015 17:08:19 +0000	1,8747000000	-0,0051
Wed, 30 Dec 2015 15:32:42 +0000	1,8798000000	+0,0061
Mon, 28 Dec 2015 21:54:46 +0000	1,8737000000	-0,0397
Mon, 28 Dec 2015 09:01:45 +0000	1,9134000000	+0,0263
Wed, 23 Dec 2015 13:40:28 +0000	1,8871000000	+0,0359
Tue, 22 Dec 2015 06:11:08 +0000	1,8512000000	+0,4356
Tue, 15 Dec 2015 22:14:30 +0000	1,4156000000	+0,0087
Sun, 13 Dec 2015 21:27:34 +0000	1,4069000000	+0,0013
Wed, 09 Dec 2015 05:57:49 +0000	1,4056000000	+0,0012
Tue, 08 Dec 2015 07:20:46 +0000	1,4044000000	+0,0016
Thu, 03 Dec 2015 02:54:31 +0000	1,4028000000	-0,0009
Tue, 01 Dec 2015 06:37:07 +0000	1,4037000000	+10
Mon, 30 Nov 2015 14:09:10 +0000	1,4036000000	-0,0032
Mon, 30 Nov 2015 07:17:44 +0000	1,4068000000	+0,0043
Sat, 28 Nov 2015 00:55:13 +0000	1,4025000000	-0,0002
Thu, 26 Nov 2015 23:47:41 +0000	1,4027000000	+0,0021
Sat, 21 Nov 2015 11:48:17 +0000	1,4006000000	+0,0051
Fri, 20 Nov 2015 21:04:17 +0000	1,3955000000	-0,0004
Fri, 20 Nov 2015 04:43:52 +0000	1,3959000000	0
Thu, 19 Nov 2015 14:32:10 +0000	1,3959000000	+0,0012
Tue, 17 Nov 2015 22:31:58 +0000	1,3947000000	-0,0059
Mon, 16 Nov 2015 04:20:40 +0000	1,4006000000	+0,0133
Thu, 12 Nov 2015 02:34:55 +0000	1,3873000000	+10
Tue, 10 Nov 2015 18:47:57 +0000	1,3872000000	+0,0251
Sun, 08 Nov 2015 13:21:17 +0000	1,3621000000	0
Sun, 08 Nov 2015 03:08:24 +0000	1,3621000000	-0,0193
Fri, 06 Nov 2015 01:06:33 +0000	1,3814000000	-0,0029
Thu, 05 Nov 2015 10:19:17 +0000	1,3843000000	+0,0059
Sat, 31 Oct 2015 11:05:21 +0000	1,3784000000	-0,0015
Tue, 27 Oct 2015 08:10:23 +0000	1,3799000000	+0,005
Mon, 26 Oct 2015 04:13:17 +0000	1,3749000000	-0,0025
Fri, 23 Oct 2015 22:49:04 +0000	1,3774000000	-0,0005
Fri, 23 Oct 2015 00:01:46 +0000	1,3779000000	+0,0094
Mon, 05 Oct 2015 21:11:10 +0000	1,3685000000	+0,0085
Fri, 25 Sep 2015 10:20:17 +0000	1,3600000000	-0,0023
Wed, 23 Sep 2015 15:56:28 +0000	1,3623000000	+0,0033
Tue, 22 Sep 2015 18:47:35 +0000	1,3590000000	-0,0023
Sat, 19 Sep 2015 17:19:52 +0000	1,3613000000	+0,0091
Mon, 07 Sep 2015 02:33:37 +0000	1,3522000000	+0,0076
Sat, 22 Aug 2015 02:20:24 +0000	1,3446000000	+0,0036
Sun, 16 Aug 2015 11:50:50 +0000	1,3410000000	+0,0002
Tue, 11 Aug 2015 14:01:08 +0000	1,3408000000	+0,0006
Tue, 11 Aug 2015 00:18:48 +0000	1,3402000000	+0,0043
Tue, 04 Aug 2015 22:43:25 +0000	1,3359000000	+0,0016
Mon, 03 Aug 2015 07:54:59 +0000	1,3343000000	+0,0011
Sun, 02 Aug 2015 17:12:06 +0000	1,3332000000	+0,0018
Fri, 31 Jul 2015 02:50:26 +0000	1,3314000000	+0,0009
Thu, 30 Jul 2015 01:33:21 +0000	1,3305000000	-0,0009
Mon, 27 Jul 2015 16:30:13 +0000	1,3314000000	+0,0003
Mon, 27 Jul 2015 10:46:55 +0000	1,3311000000	+0,0008
Wed, 22 Jul 2015 06:52:48 +0000	1,3303000000	+0,007
Thu, 16 Jul 2015 11:55:47 +0000	1,3233000000	-0,0019
Thu, 16 Jul 2015 02:34:05 +0000	1,3252000000	-0,0015
Sat, 11 Jul 2015 13:13:07 +0000	1,3267000000	+0,0023
Fri, 10 Jul 2015 19:43:35 +0000	1,3244000000	+0,0003
Fri, 10 Jul 2015 15:30:14 +0000	1,3241000000	+0,0044
Fri, 03 Jul 2015 08:43:10 +0000	1,3197000000	+0,0066
Wed, 24 Jun 2015 06:00:53 +0000	1,3131000000	-0,0086
Sat, 20 Jun 2015 15:01:08 +0000	1,3217000000	+0,0108
Sat, 13 Jun 2015 18:23:38 +0000	1,3109000000	+0,0023
Thu, 11 Jun 2015 13:39:42 +0000	1,3086000000	-0,0007
Thu, 11 Jun 2015 04:42:04 +0000	1,3093000000	+0,0026
Tue, 09 Jun 2015 15:02:56 +0000	1,3067000000	+0,0022
Fri, 05 Jun 2015 20:09:15 +0000	1,3045000000	-0,0002
Fri, 05 Jun 2015 16:03:27 +0000	1,3047000000	-0,0027
Fri, 05 Jun 2015 02:16:46 +0000	1,3074000000	+0,0033
Thu, 04 Jun 2015 19:30:30 +0000	1,3041000000	+0,0007
Tue, 26 May 2015 08:56:04 +0000	1,3034000000	+10
Tue, 26 May 2015 02:33:24 +0000	1,3033000000	+0,0012
Mon, 25 May 2015 08:51:48 +0000	1,3021000000	+0,0003
Sun, 24 May 2015 23:26:57 +0000	1,3018000000	+0,0073
Wed, 20 May 2015 07:27:48 +0000	1,2945000000	+10
Tue, 19 May 2015 21:48:55 +0000	1,2944000000	-0,0028
Tue, 19 May 2015 06:15:37 +0000	1,2972000000	-0,0008
Mon, 18 May 2015 12:16:21 +0000	1,2980000000	+0,0004
Sun, 17 May 2015 13:35:20 +0000	1,2976000000	+0,0043
Sat, 09 May 2015 04:01:01 +0000	1,2933000000	+0,0042
Wed, 29 Apr 2015 00:54:38 +0000	1,2891000000	-0,0035
Mon, 27 Apr 2015 07:32:44 +0000	1,2926000000	+0,0028
Sat, 25 Apr 2015 17:02:20 +0000	1,2898000000	+0,0036
Thu, 23 Apr 2015 01:54:10 +0000	1,2862000000	+0,0027
Thu, 16 Apr 2015 07:37:38 +0000	1,2835000000	+0,0002
Mon, 13 Apr 2015 13:12:16 +0000	1,2833000000	+0,0033
Fri, 10 Apr 2015 20:11:29 +0000	1,2800000000	+0,0085
Sun, 15 Mar 2015 16:09:38 +0000	1,2715000000	0
Sat, 14 Mar 2015 10:06:37 +0000	1,2715000000	+0,0005
Fri, 13 Mar 2015 20:37:22 +0000	1,2710000000	+0,0007
Fri, 13 Mar 2015 13:14:03 +0000	1,2703000000	10
Thu, 12 Mar 2015 21:36:25 +0000	1,2704000000	+0,004
Sun, 08 Mar 2015 02:34:34 +0000	1,2664000000	+0,0014
Wed, 04 Mar 2015 20:17:21 +0000	1,2650000000	+0,0031
Sat, 28 Feb 2015 07:45:34 +0000	1,2619000000	-0,0003
Wed, 25 Feb 2015 17:02:36 +0000	1,2622000000	+0,0025
Sat, 21 Feb 2015 04:41:20 +0000	1,2597000000	+0,0037
Mon, 16 Feb 2015 14:29:47 +0000	1,2560000000	+0,0008
Thu, 12 Feb 2015 22:27:07 +0000	1,2552000000	+0,0007
Wed, 11 Feb 2015 18:52:47 +0000	1,2545000000	+0,0012
Mon, 09 Feb 2015 07:28:29 +0000	1,2533000000	+0,0042
Fri, 30 Jan 2015 08:17:09 +0000	1,2491000000	+0,0033
Tue, 20 Jan 2015 14:45:48 +0000	1,2458000000	+0,0004
Mon, 19 Jan 2015 21:59:54 +0000	1,2454000000	+0,0012
Thu, 15 Jan 2015 13:44:36 +0000	1,2442000000	+0,0012
Sat, 10 Jan 2015 10:24:19 +0000	1,2430000000	+0,0049
Sun, 04 Jan 2015 16:39:44 +0000	1,2381000000	-0,0007
Fri, 26 Dec 2014 18:37:00 +0000	1,2388000000	+0,0013
Fri, 19 Dec 2014 22:51:03 +0000	1,2375000000	+0,0008
Tue, 09 Dec 2014 11:29:52 +0000	1,2367000000	10
Tue, 09 Dec 2014 01:19:24 +0000	1,2368000000	+0,0005
Sat, 06 Dec 2014 01:13:23 +0000	1,2363000000	0
Thu, 04 Dec 2014 04:30:15 +0000	1,2363000000	+0,0016
Tue, 02 Dec 2014 16:10:30 +0000	1,2347000000	+0,0004
Sat, 29 Nov 2014 15:02:45 +0000	1,2343000000	+0,0019
Tue, 25 Nov 2014 10:12:12 +0000	1,2324000000	0
Mon, 24 Nov 2014 17:46:33 +0000	1,2324000000	+0,0006
Sat, 15 Nov 2014 06:02:50 +0000	1,2318000000	+0,0002
Sun, 09 Nov 2014 20:35:52 +0000	1,2316000000	0
Sat, 08 Nov 2014 17:02:16 +0000	1,2316000000	+0,0007
Fri, 07 Nov 2014 01:49:09 +0000	1,2309000000	+0,0003
Sat, 01 Nov 2014 20:28:04 +0000	1,2306000000	+0,0003
Wed, 29 Oct 2014 18:06:17 +0000	1,2303000000	+0,002
Fri, 24 Oct 2014 11:33:40 +0000	1,2283000000	10
Thu, 23 Oct 2014 14:21:35 +0000	1,2284000000	-0,0003
Thu, 23 Oct 2014 06:47:35 +0000	1,2287000000	+0,0063
Sun, 05 Oct 2014 05:01:06 +0000	1,2224000000	0
Sat, 04 Oct 2014 16:22:38 +0000	1,2224000000	+0,0102
Mon, 15 Sep 2014 03:11:46 +0000	1,2122000000	-0,0036
Sat, 13 Sep 2014 17:43:40 +0000	1,2158000000	10
Fri, 12 Sep 2014 00:02:57 +0000	1,2159000000	-0,0002
Tue, 02 Sep 2014 12:36:46 +0000	1,2161000000	+0,0003
Sun, 31 Aug 2014 08:02:29 +0000	1,2158000000	+0,0113
Thu, 21 Aug 2014 10:10:24 +0000	1,2045000000	+0,0043
Wed, 20 Aug 2014 14:48:10 +0000	1,2002000000	+0,0032
Tue, 12 Aug 2014 16:07:05 +0000	1,1970000000	+0,0011
Tue, 12 Aug 2014 09:29:24 +0000	1,1959000000	0
Wed, 06 Aug 2014 04:31:08 +0000	1,1959000000	+0,005
Sat, 02 Aug 2014 13:39:00 +0000	1,1909000000	+0,0087
Mon, 28 Jul 2014 10:30:45 +0000	1,1822000000	+0,0028
Sun, 20 Jul 2014 15:27:12 +0000	1,1794000000	+0,0027
Mon, 16 Jun 2014 09:43:16 +0000	1,1767000000	+0,0003
Fri, 13 Jun 2014 02:08:32 +0000	1,1764000000	-0,002
Sun, 08 Jun 2014 21:55:40 +0000	1,1784000000	+0,0119
Sat, 24 May 2014 05:23:04 +0000	1,1665000000	+10
Wed, 21 May 2014 05:15:49 +0000	1,1664000000	+0,0081
Sun, 11 May 2014 13:00:19 +0000	1,1583000000	+0,0001
Sat, 29 Mar 2014 07:16:36 +0000	1,1582000000	0
Fri, 28 Mar 2014 20:03:19 +0000	1,1582000000	+10
Thu, 27 Mar 2014 03:40:33 +0000	1,1581000000	+0,0075
Thu, 20 Mar 2014 23:37:24 +0000	1,1506000000	+0,0083
Mon, 17 Mar 2014 04:27:03 +0000	1,1423000000	+0,0012
Wed, 05 Mar 2014 13:18:10 +0000	1,1411000000	0
Tue, 04 Mar 2014 23:03:02 +0000	1,1411000000	+0,0063
Sat, 08 Feb 2014 09:14:51 +0000	1,1348000000	-0,0053
Fri, 07 Feb 2014 08:20:44 +0000	1,1401000000	-0,018
Mon, 27 Jan 2014 22:05:44 +0000	1,1581000000	+0,2039
Tue, 07 Jan 2014 09:43:24 +0000	0,9542000000	+0,0242
Sun, 22 Dec 2013 04:13:21 +0000	0,9300000000	+0,0139
Wed, 18 Dec 2013 12:59:40 +0000	0,9161000000	+0,0026
Tue, 17 Dec 2013 05:45:56 +0000	0,9135000000	+0,0043
Mon, 16 Dec 2013 06:55:08 +0000	0,9092000000	+0,054569506
Sun, 03 Nov 2013 18:40:01 +0000	0,8546304940	+0,007915422
Wed, 23 Oct 2013 08:45:21 +0000	0,8467150720	+0,002893098
Sat, 12 Oct 2013 10:33:12 +0000	0,8438219740	+0,008624541
Sat, 28 Sep 2013 17:52:41 +0000	0,8351974330	0
Fri, 27 Sep 2013 10:43:44 +0000	0,8351974330	+0,006513771
Mon, 16 Sep 2013 12:26:33 +0000	0,8286836620	+0,007914606
Mon, 02 Sep 2013 05:11:25 +0000	0,8207690560	+4,6547
Sun, 01 Sep 2013 23:59:56 +0000	0,8207225090	+0,015830352
Wed, 14 Aug 2013 21:43:17 +0000	0,8048921570	+0,001563783
Tue, 13 Aug 2013 21:43:39 +0000	0,8033283740	+0,001375554
Mon, 12 Aug 2013 17:42:09 +0000	0,8019528200	+0,0037597
Sun, 04 Aug 2013 18:20:48 +0000	0,7981931200	+0,005065671
Mon, 29 Jul 2013 12:20:33 +0000	0,7931274490	+9,9962
Mon, 29 Jul 2013 04:11:02 +0000	0,7930274870	+0,00228788
Wed, 24 Jul 2013 09:03:43 +0000	0,7907396070	+0,005138157
Wed, 17 Jul 2013 03:28:01 +0000	0,7856014500	+0,003587163
Sat, 06 Jul 2013 16:58:57 +0000	0,7820142870	+0,006150462
Wed, 26 Jun 2013 21:57:22 +0000	0,7758638250	+0,001912834
Tue, 25 Jun 2013 01:34:26 +0000	0,7739509910	2,8975
Thu, 20 Jun 2013 15:49:52 +0000	0,7739799660	+0,013569518
Sun, 16 Jun 2013 08:50:47 +0000	0,7604104480	+0,000611565
Fri, 14 Jun 2013 08:56:26 +0000	0,7597988830	+0,003624784
Sun, 09 Jun 2013 20:27:55 +0000	0,7561740990	+0,005250269
Sun, 26 May 2013 12:58:51 +0000	0,7509238300	+0,004678518
Fri, 17 May 2013 06:57:45 +0000	0,7462453120	+0,009629594
Sat, 20 Apr 2013 09:28:56 +0000	0,7366157180	+0,001525901
Tue, 16 Apr 2013 20:53:38 +0000	0,7350898170	+0,001640286
Fri, 12 Apr 2013 10:05:17 +0000	0,7334495310	+0,000670629
Wed, 10 Apr 2013 14:28:25 +0000	0,7327789020	+0,00229643
Fri, 29 Mar 2013 16:41:21 +0000	0,7304824720	+0,003210208
Fri, 22 Mar 2013 08:25:39 +0000	0,7272722640	+0,005592478
Fri, 08 Mar 2013 08:07:19 +0000	0,7216797860	0
Fri, 08 Mar 2013 00:40:53 +0000	0,7216797860	+0,001897154
Sun, 03 Mar 2013 06:06:07 +0000	0,7197826320	+0,001268889
Wed, 27 Feb 2013 02:50:34 +0000	0,7185137430	+0,002168458
Thu, 21 Feb 2013 20:09:43 +0000	0,7163452850	+0,002437768
Sun, 17 Feb 2013 02:46:15 +0000	0,7139075170	+0,001241157
Tue, 12 Feb 2013 14:49:12 +0000	0,7126663600	2,8484
Mon, 11 Feb 2013 22:37:57 +0000	0,7126948440	0
Mon, 11 Feb 2013 15:15:00 +0000	0,7126948440	+0,001825474
Wed, 06 Feb 2013 21:43:03 +0000	0,7108693700	+0,0063788
Sun, 13 Jan 2013 18:08:28 +0000	0,7044905700	+0,001212124
Wed, 09 Jan 2013 20:26:01 +0000	0,7032784460	+0,000211433
Tue, 08 Jan 2013 09:22:18 +0000	0,7030670130	+0,001783443
Tue, 01 Jan 2013 15:07:35 +0000	0,7012835700	+0,005350776
Mon, 17 Dec 2012 04:26:45 +0000	0,6959327940	+0,015050553
Sat, 10 Nov 2012 16:20:53 +0000	0,6808822410	0
Fri, 09 Nov 2012 07:08:12 +0000	0,6808822410	+0,000999484
Sat, 03 Nov 2012 21:57:53 +0000	0,6798827570	+0,01209416
Thu, 20 Sep 2012 05:06:38 +0000	0,6677885970	+0,003925006
Fri, 07 Sep 2012 02:17:33 +0000	0,6638635910	+0,018073924
Sat, 30 Jun 2012 21:13:31 +0000	0,6457896670	+0,002794404
Thu, 28 Jun 2012 13:14:36 +0000	0,6429952630	+0,002269976
Mon, 18 Jun 2012 13:14:24 +0000	0,6407252870	-0,000215908
Sun, 17 Jun 2012 17:46:18 +0000	0,6409411950	0
Sat, 16 Jun 2012 18:25:06 +0000	0,6409411950	+0,000313739
Fri, 15 Jun 2012 08:58:24 +0000	0,6406274560	+0,000686851
Thu, 14 Jun 2012 06:52:30 +0000	0,6399406050	-0,000399286
Wed, 13 Jun 2012 16:11:53 +0000	0,6403398910	+0,00439328
Tue, 22 May 2012 19:00:17 +0000	0,6359466110	+0,002068505
Wed, 16 May 2012 15:43:32 +0000	0,6338781060	+0,000784868
Tue, 15 May 2012 11:34:41 +0000	0,6330932380	-0,000101164
Mon, 14 May 2012 02:57:31 +0000	0,6331944020	+0,003666108
Thu, 26 Apr 2012 03:21:59 +0000	0,6295282940	-0,000211574
Mon, 19 Mar 2012 01:34:51 +0000	0,6297398680	+0,00065152
Fri, 02 Mar 2012 07:46:11 +0000	0,6290883480	+0,000505502
Tue, 14 Feb 2012 05:18:36 +0000	0,6285828460	+0,001810388
Sun, 05 Feb 2012 12:01:15 +0000	0,6267724580	-0,000508032
Sun, 29 Jan 2012 22:22:50 +0000	0,6272804900	+0,002895844
Thu, 19 Jan 2012 07:13:34 +0000	0,6243846460	+0,000506044
Mon, 16 Jan 2012 14:58:21 +0000	0,6238786020	+0,002893904
Tue, 27 Dec 2011 01:38:58 +0000	0,6209846980	+0,001735151
Fri, 16 Dec 2011 08:42:37 +0000	0,6192495470	-0,000533064
Thu, 08 Dec 2011 11:22:38 +0000	0,6197826110	+0,009940701
Tue, 15 Nov 2011 05:01:14 +0000	0,6098419100	+0,00228304
Mon, 14 Nov 2011 05:40:24 +0000	0,6075588700	+0,0077733
Thu, 20 Oct 2011 00:37:39 +0000	0,5997855700	-0,002995659
Tue, 18 Oct 2011 10:37:45 +0000	0,6027812290	+0,005136566
Fri, 23 Sep 2011 00:19:21 +0000	0,5976446630	-0,001425569
Mon, 19 Sep 2011 12:26:50 +0000	0,5990702320	-0,000599358
Mon, 19 Sep 2011 04:41:33 +0000	0,5996695900	+0,000526391
Mon, 12 Sep 2011 01:57:22 +0000	0,5991431990	0
Mon, 05 Sep 2011 10:30:35 +0000	0,5991431990	+0,002068864
Thu, 25 Aug 2011 12:26:50 +0000	0,5970743350	+0,001498164
Wed, 24 Aug 2011 13:24:58 +0000	0,5955761710	0
Wed, 24 Aug 2011 09:19:25 +0000	0,5955761710	+0,002638897
Sat, 13 Aug 2011 09:52:09 +0000	0,5929372740	+7,1463
Thu, 11 Aug 2011 00:43:36 +0000	0,5928658110	+0,007632338
Sun, 10 Jul 2011 15:09:32 +0000	0,5852334730	0

Обратите внимание, что информация об обменного курса BOB в ARS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:49:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Аргентинское песо

Примечание: График курса обмена валют Боливийский боливиано/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Аргентинское песо в течение 2304 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.