Обмен валюты

BOB/ARS


Обменный курс на сегодня для BOB/ARS является 2.3105 BOB за ARS, это означает, что с 100 Боливийский bolivianos можете купить 231.05 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или ARS.
  


BOB в ARS обменного курса

Дата Обменный курс Вариация
decreased 2,3105000000 -0,0102
increased 2,3207000000 +0,0292
increased 2,2915000000 +0,0262
not_changed 2,2653000000 0
not_changed 2,2653000000 0
not_changed 2,2653000000 0
increased 2,2653000000 +0,0036
increased 2,2617000000 +0,0055
increased 2,2562000000 +0,0113
increased 2,2449000000 +0,051
decreased 2,1939000000 -0,0029
decreased 2,1968000000 -0,0007
increased 2,1975000000 +0,0036
not_changed 2,1939000000 0
decreased 2,1939000000 -0,0099
decreased 2,2038000000 -0,0007
increased 2,2045000000 +0,0007
increased 2,2038000000 +0,0044
not_changed 2,1994000000 0
decreased 2,1994000000 -0,0077
decreased 2,2071000000 -0,0057
decreased 2,2128000000 -0,0234
increased 2,2362000000 +0,0215
increased 2,2147000000 +0,0102
not_changed 2,2045000000 0
not_changed 2,2045000000 0
increased 2,2045000000 +0,0013
increased 2,2032000000 +0,0402
not_changed 2,1630000000 0
decreased 2,1630000000 -0,009
increased 2,1720000000 +0,012
decreased 2,1600000000 -0,0088
not_changed 2,1688000000 0
increased 2,1688000000 +0,0363
increased 2,1325000000 +0,0046
decreased 2,1279000000 -0,0077
not_changed 2,1356000000 0
decreased 2,1356000000 -0,0231
not_changed 2,1587000000 0
decreased 2,1587000000 -0,0328
increased 2,1915000000 +0,002
increased 2,1895000000 +0,0188
decreased 2,1707000000 -0,013
not_changed 2,1837000000 0
decreased 2,1837000000 -0,0013
increased 2,1850000000 +0,0249
not_changed 2,1601000000 0
increased 2,1601000000 +0,0231
decreased 2,1370000000 -0,0207
decreased 2,1577000000 -0,0209
increased 2,1786000000 +0,1355
increased 2,0431000000 +0,0303
decreased 2,0128000000 -0,0048
not_changed 2,0176000000 0
increased 2,0176000000 +0,0121
decreased 2,0055000000 -0,0222
decreased 2,0277000000 -0,0004
increased 2,0281000000 +0,0008
increased 2,0273000000 +0,0067
decreased 2,0206000000 -0,0139
decreased 2,0345000000 -0,0041
increased 2,0386000000 +0,0004
decreased 2,0382000000 -0,0092
increased 2,0474000000 +0,0004
decreased 2,0470000000 -0,0063
increased 2,0533000000 +0,0007
decreased 2,0526000000 -0,0071
decreased 2,0597000000 -0,0049
increased 2,0646000000 +0,0044
increased 2,0602000000 +0,0038
decreased 2,0564000000 -0,0153
increased 2,0717000000 +0,0005
increased 2,0712000000 +0,0398
decreased 2,0314000000 -0,0484
decreased 2,0798000000 -0,0136
decreased 2,0934000000 -0,0482
increased 2,1416000000 +0,028
decreased 2,1136000000 -0,0124
decreased 2,1260000000 -0,0371
decreased 2,1631000000 -0,0226
not_changed 2,1857000000 0
increased 2,1857000000 +0,0676
decreased 2,1181000000 -0,0548
not_changed 2,1729000000 0
decreased 2,1729000000 -0,0488
decreased 2,2217000000 -0,0834
increased 2,3051000000 +0,1319
decreased 2,1732000000 -0,0075
increased 2,1807000000 +0,0302
not_changed 2,1505000000 0
increased 2,1505000000 +0,0317
increased 2,1188000000 +0,0054
increased 2,1134000000 +0,013
increased 2,1004000000 +0,0567
increased 2,0437000000 +0,0782
increased 1,9655000000 +0,0084
increased 1,9571000000 +0,0406
decreased 1,9165000000 -0,0521
increased 1,9686000000 +0,0868
increased 1,8818000000 +0,0071
decreased 1,8747000000 -0,0051
increased 1,8798000000 +0,0061
decreased 1,8737000000 -0,0397
increased 1,9134000000 +0,0263
increased 1,8871000000 +0,0359
increased 1,8512000000 +0,4356
increased 1,4156000000 +0,0087
increased 1,4069000000 +0,0013
increased 1,4056000000 +0,0012
increased 1,4044000000 +0,0016
decreased 1,4028000000 -0,0009
increased 1,4037000000 +10
decreased 1,4036000000 -0,0032
increased 1,4068000000 +0,0043
decreased 1,4025000000 -0,0002
increased 1,4027000000 +0,0021
increased 1,4006000000 +0,0051
decreased 1,3955000000 -0,0004
not_changed 1,3959000000 0
increased 1,3959000000 +0,0012
decreased 1,3947000000 -0,0059
increased 1,4006000000 +0,0133
increased 1,3873000000 +10
increased 1,3872000000 +0,0251
not_changed 1,3621000000 0
decreased 1,3621000000 -0,0193
decreased 1,3814000000 -0,0029
increased 1,3843000000 +0,0059
decreased 1,3784000000 -0,0015
increased 1,3799000000 +0,005
decreased 1,3749000000 -0,0025
decreased 1,3774000000 -0,0005
increased 1,3779000000 +0,0094
increased 1,3685000000 +0,0085
decreased 1,3600000000 -0,0023
increased 1,3623000000 +0,0033
decreased 1,3590000000 -0,0023
increased 1,3613000000 +0,0091
increased 1,3522000000 +0,0076
increased 1,3446000000 +0,0036
increased 1,3410000000 +0,0002
increased 1,3408000000 +0,0006
increased 1,3402000000 +0,0043
increased 1,3359000000 +0,0016
increased 1,3343000000 +0,0011
increased 1,3332000000 +0,0018
increased 1,3314000000 +0,0009
decreased 1,3305000000 -0,0009
increased 1,3314000000 +0,0003
increased 1,3311000000 +0,0008
increased 1,3303000000 +0,007
decreased 1,3233000000 -0,0019
decreased 1,3252000000 -0,0015
increased 1,3267000000 +0,0023
increased 1,3244000000 +0,0003
increased 1,3241000000 +0,0044
increased 1,3197000000 +0,0066
decreased 1,3131000000 -0,0086
increased 1,3217000000 +0,0108
increased 1,3109000000 +0,0023
decreased 1,3086000000 -0,0007
increased 1,3093000000 +0,0026
increased 1,3067000000 +0,0022
decreased 1,3045000000 -0,0002
decreased 1,3047000000 -0,0027
increased 1,3074000000 +0,0033
increased 1,3041000000 +0,0007
increased 1,3034000000 +10
increased 1,3033000000 +0,0012
increased 1,3021000000 +0,0003
increased 1,3018000000 +0,0073
increased 1,2945000000 +10
decreased 1,2944000000 -0,0028
decreased 1,2972000000 -0,0008
increased 1,2980000000 +0,0004
increased 1,2976000000 +0,0043
increased 1,2933000000 +0,0042
decreased 1,2891000000 -0,0035
increased 1,2926000000 +0,0028
increased 1,2898000000 +0,0036
increased 1,2862000000 +0,0027
increased 1,2835000000 +0,0002
increased 1,2833000000 +0,0033
increased 1,2800000000 +0,0085
not_changed 1,2715000000 0
increased 1,2715000000 +0,0005
increased 1,2710000000 +0,0007
decreased 1,2703000000 10
increased 1,2704000000 +0,004
increased 1,2664000000 +0,0014
increased 1,2650000000 +0,0031
decreased 1,2619000000 -0,0003
increased 1,2622000000 +0,0025
increased 1,2597000000 +0,0037
increased 1,2560000000 +0,0008
increased 1,2552000000 +0,0007
increased 1,2545000000 +0,0012
increased 1,2533000000 +0,0042
increased 1,2491000000 +0,0033
increased 1,2458000000 +0,0004
increased 1,2454000000 +0,0012
increased 1,2442000000 +0,0012
increased 1,2430000000 +0,0049
decreased 1,2381000000 -0,0007
increased 1,2388000000 +0,0013
increased 1,2375000000 +0,0008
decreased 1,2367000000 10
increased 1,2368000000 +0,0005
not_changed 1,2363000000 0
increased 1,2363000000 +0,0016
increased 1,2347000000 +0,0004
increased 1,2343000000 +0,0019
not_changed 1,2324000000 0
increased 1,2324000000 +0,0006
increased 1,2318000000 +0,0002
not_changed 1,2316000000 0
increased 1,2316000000 +0,0007
increased 1,2309000000 +0,0003
increased 1,2306000000 +0,0003
increased 1,2303000000 +0,002
decreased 1,2283000000 10
decreased 1,2284000000 -0,0003
increased 1,2287000000 +0,0063
not_changed 1,2224000000 0
increased 1,2224000000 +0,0102
decreased 1,2122000000 -0,0036
decreased 1,2158000000 10
decreased 1,2159000000 -0,0002
increased 1,2161000000 +0,0003
increased 1,2158000000 +0,0113
increased 1,2045000000 +0,0043
increased 1,2002000000 +0,0032
increased 1,1970000000 +0,0011
not_changed 1,1959000000 0
increased 1,1959000000 +0,005
increased 1,1909000000 +0,0087
increased 1,1822000000 +0,0028
increased 1,1794000000 +0,0027
increased 1,1767000000 +0,0003
decreased 1,1764000000 -0,002
increased 1,1784000000 +0,0119
increased 1,1665000000 +10
increased 1,1664000000 +0,0081
increased 1,1583000000 +0,0001
not_changed 1,1582000000 0
increased 1,1582000000 +10
increased 1,1581000000 +0,0075
increased 1,1506000000 +0,0083
increased 1,1423000000 +0,0012
not_changed 1,1411000000 0
increased 1,1411000000 +0,0063
decreased 1,1348000000 -0,0053
decreased 1,1401000000 -0,018
increased 1,1581000000 +0,2039
increased 0,9542000000 +0,0242
increased 0,9300000000 +0,0139
increased 0,9161000000 +0,0026
increased 0,9135000000 +0,0043
increased 0,9092000000 +0,054569506
increased 0,8546304940 +0,007915422
increased 0,8467150720 +0,002893098
increased 0,8438219740 +0,008624541
not_changed 0,8351974330 0
increased 0,8351974330 +0,006513771
increased 0,8286836620 +0,007914606
increased 0,8207690560 +4,6547
increased 0,8207225090 +0,015830352
increased 0,8048921570 +0,001563783
increased 0,8033283740 +0,001375554
increased 0,8019528200 +0,0037597
increased 0,7981931200 +0,005065671
increased 0,7931274490 +9,9962
increased 0,7930274870 +0,00228788
increased 0,7907396070 +0,005138157
increased 0,7856014500 +0,003587163
increased 0,7820142870 +0,006150462
increased 0,7758638250 +0,001912834
decreased 0,7739509910 2,8975
increased 0,7739799660 +0,013569518
increased 0,7604104480 +0,000611565
increased 0,7597988830 +0,003624784
increased 0,7561740990 +0,005250269
increased 0,7509238300 +0,004678518
increased 0,7462453120 +0,009629594
increased 0,7366157180 +0,001525901
increased 0,7350898170 +0,001640286
increased 0,7334495310 +0,000670629
increased 0,7327789020 +0,00229643
increased 0,7304824720 +0,003210208
increased 0,7272722640 +0,005592478
not_changed 0,7216797860 0
increased 0,7216797860 +0,001897154
increased 0,7197826320 +0,001268889
increased 0,7185137430 +0,002168458
increased 0,7163452850 +0,002437768
increased 0,7139075170 +0,001241157
decreased 0,7126663600 2,8484
not_changed 0,7126948440 0
increased 0,7126948440 +0,001825474
increased 0,7108693700 +0,0063788
increased 0,7044905700 +0,001212124
increased 0,7032784460 +0,000211433
increased 0,7030670130 +0,001783443
increased 0,7012835700 +0,005350776
increased 0,6959327940 +0,015050553
not_changed 0,6808822410 0
increased 0,6808822410 +0,000999484
increased 0,6798827570 +0,01209416
increased 0,6677885970 +0,003925006
increased 0,6638635910 +0,018073924
increased 0,6457896670 +0,002794404
increased 0,6429952630 +0,002269976
decreased 0,6407252870 -0,000215908
not_changed 0,6409411950 0
increased 0,6409411950 +0,000313739
increased 0,6406274560 +0,000686851
decreased 0,6399406050 -0,000399286
increased 0,6403398910 +0,00439328
increased 0,6359466110 +0,002068505
increased 0,6338781060 +0,000784868
decreased 0,6330932380 -0,000101164
increased 0,6331944020 +0,003666108
decreased 0,6295282940 -0,000211574
increased 0,6297398680 +0,00065152
increased 0,6290883480 +0,000505502
increased 0,6285828460 +0,001810388
decreased 0,6267724580 -0,000508032
increased 0,6272804900 +0,002895844
increased 0,6243846460 +0,000506044
increased 0,6238786020 +0,002893904
increased 0,6209846980 +0,001735151
decreased 0,6192495470 -0,000533064
increased 0,6197826110 +0,009940701
increased 0,6098419100 +0,00228304
increased 0,6075588700 +0,0077733
decreased 0,5997855700 -0,002995659
increased 0,6027812290 +0,005136566
decreased 0,5976446630 -0,001425569
decreased 0,5990702320 -0,000599358
increased 0,5996695900 +0,000526391
not_changed 0,5991431990 0
increased 0,5991431990 +0,002068864
increased 0,5970743350 +0,001498164
not_changed 0,5955761710 0
increased 0,5955761710 +0,002638897
increased 0,5929372740 +7,1463
increased 0,5928658110 +0,007632338
not_changed 0,5852334730 0
Обратите внимание, что информация об обменного курса BOB в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Аргентинское песо

Примечание: График курса обмена валют Боливийский боливиано/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Аргентинское песо в течение 1975 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.