Обмен валюты

BOB/AUD


Обменный курс на сегодня для BOB/AUD является 0.1952 BOB за AUD, это означает, что с 100 Боливийский bolivianos можете купить 19.52 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или AUD.
  


BOB в AUD обменного курса

Дата Обменный курс Вариация
not_changed 0,1952000000 0
decreased 0,1952000000 -0,0021
increased 0,1973000000 +0,0018
increased 0,1955000000 +0,0006
decreased 0,1949000000 -0,0007
not_changed 0,1956000000 0
decreased 0,1956000000 -0,0015
decreased 0,1971000000 10
increased 0,1972000000 +0,0004
not_changed 0,1968000000 0
increased 0,1968000000 +0,0038
increased 0,1930000000 +0,0004
decreased 0,1926000000 -0,0007
increased 0,1933000000 +0,0004
increased 0,1929000000 +0,0019
increased 0,1910000000 +0,0008
increased 0,1902000000 +0,0004
decreased 0,1898000000 -0,0005
decreased 0,1903000000 -0,0014
decreased 0,1917000000 -0,0004
increased 0,1921000000 +0,0015
decreased 0,1906000000 -0,0008
increased 0,1914000000 +0,0006
decreased 0,1908000000 -0,0017
increased 0,1925000000 +0,0007
decreased 0,1918000000 -0,0002
increased 0,1920000000 +0,0001
increased 0,1919000000 +0,0016
decreased 0,1903000000 -0,0009
increased 0,1912000000 +0,0013
decreased 0,1899000000 -0,0006
increased 0,1905000000 +0,0002
decreased 0,1903000000 -0,004
decreased 0,1943000000 -0,0003
increased 0,1946000000 +0,0021
not_changed 0,1925000000 0
increased 0,1925000000 +0,0018
decreased 0,1907000000 -0,0011
increased 0,1918000000 +0,0016
increased 0,1902000000 +0,0013
decreased 0,1889000000 -0,002
decreased 0,1909000000 -0,003
decreased 0,1939000000 -0,0008
decreased 0,1947000000 -0,0004
increased 0,1951000000 +0,0018
not_changed 0,1933000000 0
increased 0,1933000000 +0,0011
decreased 0,1922000000 -0,0009
decreased 0,1931000000 -0,0003
increased 0,1934000000 +10
decreased 0,1933000000 10
decreased 0,1934000000 -0,0029
decreased 0,1963000000 10
decreased 0,1964000000 -0,0009
decreased 0,1973000000 -0,0003
increased 0,1976000000 +0,001
increased 0,1966000000 +0,0015
decreased 0,1951000000 -0,0006
decreased 0,1957000000 -0,0015
decreased 0,1972000000 -0,0029
decreased 0,2001000000 -0,0012
decreased 0,2013000000 -0,0008
increased 0,2021000000 +0,0004
decreased 0,2017000000 -0,001
increased 0,2027000000 +0,0015
not_changed 0,2012000000 0
increased 0,2012000000 +0,0021
increased 0,1991000000 +0,0011
decreased 0,1980000000 -0,0015
not_changed 0,1995000000 0
not_changed 0,1995000000 0
increased 0,1995000000 +0,0033
decreased 0,1962000000 -0,0012
decreased 0,1974000000 -0,0008
increased 0,1982000000 +0,0016
increased 0,1966000000 +0,0036
increased 0,1930000000 +0,0036
decreased 0,1894000000 -0,0007
increased 0,1901000000 +0,0026
increased 0,1875000000 +0,0002
decreased 0,1873000000 -0,0002
increased 0,1875000000 +0,0017
increased 0,1858000000 +0,0004
decreased 0,1854000000 -0,0039
increased 0,1893000000 +10
increased 0,1892000000 +0,0012
decreased 0,1880000000 -0,0008
decreased 0,1888000000 -0,0014
decreased 0,1902000000 -0,0015
increased 0,1917000000 +0,0001
increased 0,1916000000 +0,0003
increased 0,1913000000 +0,0004
decreased 0,1909000000 -0,0001
decreased 0,1910000000 -0,0002
decreased 0,1912000000 -0,0003
decreased 0,1915000000 -0,0027
decreased 0,1942000000 -0,0006
decreased 0,1948000000 -0,0005
increased 0,1953000000 +0,002
not_changed 0,1933000000 0
decreased 0,1933000000 -0,0011
decreased 0,1944000000 -0,0025
increased 0,1969000000 +0,0006
decreased 0,1963000000 -0,0063
decreased 0,2026000000 -0,0018
increased 0,2044000000 +10
increased 0,2043000000 +0,0022
increased 0,2021000000 +0,001
decreased 0,2011000000 -0,002
decreased 0,2031000000 -0,0008
increased 0,2039000000 +0,0013
increased 0,2026000000 +0,0002
decreased 0,2024000000 -0,0017
increased 0,2041000000 +0,001
decreased 0,2031000000 -0,0006
decreased 0,2037000000 -0,0006
increased 0,2043000000 +0,0003
increased 0,2040000000 +0,0004
decreased 0,2036000000 -0,0012
decreased 0,2048000000 -0,0003
decreased 0,2051000000 -0,0019
decreased 0,2070000000 -0,0039
increased 0,2109000000 +0,0006
decreased 0,2103000000 -0,0001
decreased 0,2104000000 -0,0006
increased 0,2110000000 +0,0024
increased 0,2086000000 +0,0004
increased 0,2082000000 +0,0061
increased 0,2021000000 +0,0016
increased 0,2005000000 +0,0021
decreased 0,1984000000 -0,0006
increased 0,1990000000 +0,0001
increased 0,1989000000 +0,0004
decreased 0,1985000000 -0,0021
increased 0,2006000000 +0,0007
decreased 0,1999000000 -0,002
increased 0,2019000000 +0,0006
increased 0,2013000000 +0,0005
increased 0,2008000000 +0,0004
increased 0,2004000000 +0,0041
decreased 0,1963000000 -0,0011
not_changed 0,1974000000 0
decreased 0,1974000000 -0,0041
increased 0,2015000000 +0,0004
increased 0,2011000000 +0,0003
increased 0,2008000000 +0,0018
decreased 0,1990000000 -0,0013
decreased 0,2003000000 -0,0005
decreased 0,2008000000 -0,0027
decreased 0,2035000000 -0,0001
increased 0,2036000000 +0,0003
decreased 0,2033000000 -0,0021
not_changed 0,2054000000 0
increased 0,2054000000 +0,0029
decreased 0,2025000000 -0,0006
decreased 0,2031000000 -0,0004
increased 0,2035000000 +0,0036
decreased 0,1999000000 -0,0005
decreased 0,2004000000 -0,0001
increased 0,2005000000 +0,0014
increased 0,1991000000 +0,0019
decreased 0,1972000000 -0,0001
decreased 0,1973000000 -0,002
decreased 0,1993000000 -0,0053
decreased 0,2046000000 -0,0006
not_changed 0,2052000000 0
decreased 0,2052000000 -0,0023
increased 0,2075000000 +0,001
increased 0,2065000000 +0,0002
not_changed 0,2063000000 0
increased 0,2063000000 +0,0032
increased 0,2031000000 +0,0016
not_changed 0,2015000000 0
decreased 0,2015000000 -0,001
decreased 0,2025000000 -0,0015
not_changed 0,2040000000 0
decreased 0,2040000000 -0,0057
increased 0,2097000000 +0,0074
not_changed 0,2023000000 0
increased 0,2023000000 +0,0043
increased 0,1980000000 +0,0013
not_changed 0,1967000000 0
decreased 0,1967000000 -0,0008
increased 0,1975000000 +0,0008
decreased 0,1967000000 -0,0008
decreased 0,1975000000 -0,0009
decreased 0,1984000000 -0,0011
decreased 0,1995000000 10
increased 0,1996000000 +0,003
increased 0,1966000000 +10
increased 0,1965000000 +0,0009
decreased 0,1956000000 -0,0014
increased 0,1970000000 +0,0018
increased 0,1952000000 +0,0003
decreased 0,1949000000 -0,0004
not_changed 0,1953000000 0
increased 0,1953000000 +0,0025
increased 0,1928000000 +0,003
increased 0,1898000000 +0,0025
decreased 0,1873000000 -0,0002
increased 0,1875000000 +0,0008
increased 0,1867000000 +0,001
decreased 0,1857000000 -0,0019
increased 0,1876000000 +0,0002
decreased 0,1874000000 -0,0024
decreased 0,1898000000 -0,0001
increased 0,1899000000 +0,0009
increased 0,1890000000 +0,0022
increased 0,1868000000 +0,0004
increased 0,1864000000 +0,0009
increased 0,1855000000 +0,0004
increased 0,1851000000 +0,004
increased 0,1811000000 +0,0008
increased 0,1803000000 +0,0004
decreased 0,1799000000 -0,0025
not_changed 0,1824000000 0
not_changed 0,1824000000 0
increased 0,1824000000 +0,0007
decreased 0,1817000000 -0,0029
decreased 0,1846000000 -0,0006
not_changed 0,1852000000 0
decreased 0,1852000000 -0,0023
decreased 0,1875000000 -0,0009
decreased 0,1884000000 -0,0017
increased 0,1901000000 +0,0052
increased 0,1849000000 +0,0003
decreased 0,1846000000 -0,0049
not_changed 0,1895000000 0
decreased 0,1895000000 10
increased 0,1896000000 +0,0021
increased 0,1875000000 +0,0025
decreased 0,1850000000 -0,001
increased 0,1860000000 +0,0009
decreased 0,1851000000 -0,0002
increased 0,1853000000 +0,0024
decreased 0,1829000000 -0,0013
decreased 0,1842000000 -0,0003
decreased 0,1845000000 -0,0007
decreased 0,1852000000 -0,0009
decreased 0,1861000000 -0,0002
not_changed 0,1863000000 0
increased 0,1863000000 +0,0002
increased 0,1861000000 +0,0045
decreased 0,1816000000 -0,0013
increased 0,1829000000 +0,007
not_changed 0,1759000000 0
decreased 0,1759000000 -0,0023
increased 0,1782000000 +0,0031
increased 0,1751000000 +0,0012
increased 0,1739000000 +0,0027
increased 0,1712000000 +0,0011
increased 0,1701000000 +0,0021
decreased 0,1680000000 -0,0005
increased 0,1685000000 +0,0024
increased 0,1661000000 +0,0007
decreased 0,1654000000 -0,0024
increased 0,1678000000 +0,0007
increased 0,1671000000 +0,0026
not_changed 0,1645000000 0
decreased 0,1645000000 -0,0006
decreased 0,1651000000 -0,0017
increased 0,1668000000 +0,0061
increased 0,1607000000 +0,0006
increased 0,1601000000 +0,0051
decreased 0,1550000000 -0,0003
decreased 0,1553000000 -0,0008
decreased 0,1561000000 -0,0001
increased 0,1562000000 +0,0002
increased 0,1560000000 +0,0005
increased 0,1555000000 +0,0016
decreased 0,1539000000 -0,0002
increased 0,1541000000 +0,0003
decreased 0,1538000000 -0,003
increased 0,1568000000 +0,0021
not_changed 0,1547000000 0
increased 0,1547000000 +0,0007
decreased 0,1540000000 -0,0024
decreased 0,1564000000 -0,0033
decreased 0,1597000000 -0,0021
increased 0,1618000000 +0,0015
decreased 0,1603000000 -0,0015
decreased 0,1618000000 -0,0014
increased 0,1632000000 +0,0011
increased 0,1621000000 +0,0004
increased 0,1617000000 +0,009573436
increased 0,1521265640 +0,000573522
decreased 0,1515530420 -0,001620116
decreased 0,1531731580 -0,00140706
not_changed 0,1545802180 0
not_changed 0,1545802180 0
increased 0,1545802180 +0,000706746
decreased 0,1538734720 -0,002156717
decreased 0,1560301890 -0,006574305
increased 0,1626044940 +0,001556197
increased 0,1610482970 +0,00269618
increased 0,1583521170 +0,001271904
decreased 0,1570802130 -0,002476568
increased 0,1595567810 +0,003442434
decreased 0,1561143470 -0,00016859
decreased 0,1562829370 -0,001036337
not_changed 0,1573192740 0
increased 0,1573192740 +0,000409375
decreased 0,1569098990 -0,00059772
decreased 0,1575076190 -0,000515967
increased 0,1580235860 +0,0027301
decreased 0,1552934860 -0,0008714
increased 0,1561648860 +0,00387824
increased 0,1522866460 +0,002172998
increased 0,1501136480 +0,002653445
increased 0,1474602030 +0,001255106
increased 0,1462050970 +0,00154127
decreased 0,1446638270 -0,001347432
increased 0,1460112590 +0,006905457
increased 0,1391058020 +0,000338292
increased 0,1387675100 +0,002920448
increased 0,1358470620 +0,000296891
decreased 0,1355501710 -0,000777237
decreased 0,1363274080 -0,000247987
not_changed 0,1365753950 0
decreased 0,1365753950 -0,000209532
decreased 0,1367849270 -0,003125822
increased 0,1399107490 +0,001694491
decreased 0,1382162580 -0,000120631
decreased 0,1383368890 -0,000295764
increased 0,1386326530 +0,000870219
not_changed 0,1377624340 0
decreased 0,1377624340 -0,001384074
increased 0,1391465080 +0,00033849
not_changed 0,1388080180 0
increased 0,1388080180 +0,001931219
increased 0,1368767990 +0,002069579
decreased 0,1348072200 2,5483
decreased 0,1348327030 -0,00089803
decreased 0,1357307330 9,0461
not_changed 0,1358211940 0
decreased 0,1358211940 -0,002341518
increased 0,1381627120 +0,000890772
increased 0,1372719400 +0,000814125
decreased 0,1364578150 -0,000353348
not_changed 0,1368111630 0
not_changed 0,1368111630 0
decreased 0,1368111630 -0,000460777
increased 0,1372719400 +0,000408273
increased 0,1368636670 +0,000118077
decreased 0,1367455900 -0,001176676
increased 0,1379222660 +0,001646951
decreased 0,1362753150 -0,001168562
increased 0,1374438770 +0,002279011
not_changed 0,1351648660 0
decreased 0,1351648660 -0,004636192
decreased 0,1398010580 -0,002411084
increased 0,1422121420 +0,002205272
decreased 0,1400068700 -0,001429775
not_changed 0,1414366450 0
decreased 0,1414366450 -0,001031147
decreased 0,1424677920 -0,001046293
increased 0,1435140850 +0,000474879
decreased 0,1430392060 -0,004253515
increased 0,1472927210 +0,001579749
increased 0,1457129720 +0,008322045
decreased 0,1373909270 -0,000331606
increased 0,1377225330 +0,000541059
increased 0,1371814740 +0,002158149
increased 0,1350233250 +0,000411936
increased 0,1346113890 +0,001216027
decreased 0,1333953620 -0,002707337
increased 0,1361026990 +0,000204493
decreased 0,1358982060 -0,003790983
increased 0,1396891890 +0,000297944
decreased 0,1393912450 -0,002266938
increased 0,1416581830 +0,000891457
increased 0,1407667260 +0,003177027
decreased 0,1375896990 -0,000412623
decreased 0,1380023220 -0,007800008
decreased 0,1458023300 -0,001020437
increased 0,1468227670 +0,001584526
increased 0,1452382410 +0,0072893
increased 0,1379489410 +0,00480259
decreased 0,1331463510 -0,003481367
increased 0,1366277180 +0,00052143
increased 0,1361062880 +0,000233348
decreased 0,1358729400 2,5888
decreased 0,1358988280 -0,004108042
increased 0,1400068700 +0,002257739
increased 0,1377491310 +0,004974559
not_changed 0,1327745720 0
Обратите внимание, что информация об обменного курса BOB в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Австралийский доллар

Примечание: График курса обмена валют Боливийский боливиано/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Австралийский доллар в течение 1972 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.