Обменный курс на сегодня для BOB/AUD является BOB за AUD, это означает, что с 100 Боливийский bolivianos можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или AUD.

BOB в AUD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:20:47 +0000	0,1900000000	-0,0004
Mon, 30 Oct 2017 11:34:33 +0000	0,1904000000	+0,0007
Sun, 29 Oct 2017 13:26:50 +0000	0,1897000000	-0,0006
Fri, 27 Oct 2017 18:21:48 +0000	0,1903000000	-0,0006
Fri, 27 Oct 2017 11:11:32 +0000	0,1909000000	+0,0003
Fri, 27 Oct 2017 00:09:33 +0000	0,1906000000	+0,0013
Thu, 26 Oct 2017 12:11:45 +0000	0,1893000000	+0,0002
Thu, 26 Oct 2017 04:59:44 +0000	0,1891000000	+0,0016
Tue, 24 Oct 2017 07:47:35 +0000	0,1875000000	+0,0007
Mon, 23 Oct 2017 17:55:27 +0000	0,1868000000	+0,0005
Sun, 22 Oct 2017 12:28:03 +0000	0,1863000000	+0,0003
Wed, 18 Oct 2017 15:01:51 +0000	0,1860000000	10
Tue, 17 Oct 2017 13:40:03 +0000	0,1861000000	+0,0004
Tue, 17 Oct 2017 06:11:30 +0000	0,1857000000	0
Mon, 16 Oct 2017 20:35:19 +0000	0,1857000000	+0,0006
Mon, 16 Oct 2017 04:09:03 +0000	0,1851000000	+0,0003
Sun, 15 Oct 2017 21:53:03 +0000	0,1848000000	+0,0003
Sun, 15 Oct 2017 16:56:14 +0000	0,1845000000	0
Sat, 14 Oct 2017 14:23:37 +0000	0,1845000000	-0,0002
Fri, 13 Oct 2017 13:51:20 +0000	0,1847000000	-0,0026
Sun, 08 Oct 2017 07:49:28 +0000	0,1873000000	0
Sat, 07 Oct 2017 23:51:52 +0000	0,1873000000	+0,0003
Thu, 05 Oct 2017 21:43:31 +0000	0,1870000000	+0,0012
Sat, 30 Sep 2017 02:21:52 +0000	0,1858000000	+10
Fri, 29 Sep 2017 17:16:41 +0000	0,1857000000	+0,001
Thu, 28 Sep 2017 21:19:59 +0000	0,1847000000	+0,0007
Tue, 26 Sep 2017 22:30:30 +0000	0,1840000000	+0,0003
Mon, 25 Sep 2017 23:21:17 +0000	0,1837000000	+0,0014
Sun, 24 Sep 2017 00:35:57 +0000	0,1823000000	+0,0003
Fri, 22 Sep 2017 15:27:23 +0000	0,1820000000	+0,0011
Tue, 19 Sep 2017 23:58:18 +0000	0,1809000000	-0,0009
Wed, 13 Sep 2017 18:04:37 +0000	0,1818000000	+0,0018
Mon, 11 Sep 2017 12:03:35 +0000	0,1800000000	+0,0003
Fri, 08 Sep 2017 15:10:09 +0000	0,1797000000	-0,0013
Thu, 07 Sep 2017 23:25:39 +0000	0,1810000000	+0,0009
Thu, 07 Sep 2017 20:00:26 +0000	0,1801000000	-0,0015
Wed, 06 Sep 2017 20:49:37 +0000	0,1816000000	+0,0002
Wed, 06 Sep 2017 05:33:36 +0000	0,1814000000	+0,0004
Tue, 05 Sep 2017 22:44:41 +0000	0,1810000000	-0,0006
Sun, 03 Sep 2017 08:11:11 +0000	0,1816000000	0
Sun, 03 Sep 2017 04:27:25 +0000	0,1816000000	0
Sat, 02 Sep 2017 08:27:32 +0000	0,1816000000	-0,0004
Tue, 29 Aug 2017 08:29:02 +0000	0,1820000000	-0,0017
Thu, 24 Aug 2017 06:12:53 +0000	0,1837000000	+0,0007
Tue, 22 Aug 2017 08:14:59 +0000	0,1830000000	+0,0005
Mon, 21 Aug 2017 18:22:36 +0000	0,1825000000	-0,0003
Mon, 21 Aug 2017 04:22:39 +0000	0,1828000000	-0,0008
Sun, 20 Aug 2017 00:09:58 +0000	0,1836000000	0
Sat, 19 Aug 2017 16:03:46 +0000	0,1836000000	-0,0012
Thu, 17 Aug 2017 22:45:05 +0000	0,1848000000	+0,0003
Mon, 14 Aug 2017 20:31:23 +0000	0,1845000000	+0,0014
Tue, 08 Aug 2017 12:56:37 +0000	0,1831000000	+0,0002
Sun, 06 Aug 2017 19:08:43 +0000	0,1829000000	+0,0002
Fri, 04 Aug 2017 19:59:05 +0000	0,1827000000	+0,0004
Thu, 03 Aug 2017 15:44:57 +0000	0,1823000000	-0,0004
Thu, 03 Aug 2017 03:08:08 +0000	0,1827000000	+0,0008
Mon, 31 Jul 2017 13:05:35 +0000	0,1819000000	+0,0007
Sat, 29 Jul 2017 15:58:48 +0000	0,1812000000	-0,0009
Fri, 28 Jul 2017 09:43:30 +0000	0,1821000000	+0,0001
Fri, 28 Jul 2017 04:01:56 +0000	0,1820000000	-0,0012
Wed, 26 Jul 2017 10:16:34 +0000	0,1832000000	+0,0009
Mon, 24 Jul 2017 12:38:21 +0000	0,1823000000	+0,0002
Mon, 24 Jul 2017 08:22:06 +0000	0,1821000000	-0,0009
Fri, 21 Jul 2017 11:04:16 +0000	0,1830000000	+0,0011
Thu, 20 Jul 2017 00:30:47 +0000	0,1819000000	-0,0008
Tue, 18 Jul 2017 12:19:05 +0000	0,1827000000	-0,0025
Mon, 17 Jul 2017 10:53:32 +0000	0,1852000000	-0,0006
Sat, 15 Jul 2017 04:58:33 +0000	0,1858000000	+0,0006
Fri, 14 Jul 2017 18:22:45 +0000	0,1852000000	-0,0038
Wed, 12 Jul 2017 19:09:36 +0000	0,1890000000	10
Wed, 12 Jul 2017 12:56:16 +0000	0,1891000000	-0,0017
Sat, 08 Jul 2017 21:52:48 +0000	0,1908000000	+0,0021
Sun, 02 Jul 2017 20:46:43 +0000	0,1887000000	+0,0001
Fri, 30 Jun 2017 09:09:43 +0000	0,1886000000	+0,0005
Fri, 30 Jun 2017 01:51:45 +0000	0,1881000000	-0,0008
Thu, 29 Jun 2017 11:44:22 +0000	0,1889000000	-0,0011
Wed, 28 Jun 2017 17:49:11 +0000	0,1900000000	-0,0011
Mon, 26 Jun 2017 20:09:58 +0000	0,1911000000	+0,0002
Sun, 25 Jun 2017 03:06:13 +0000	0,1909000000	-0,0008
Wed, 21 Jun 2017 05:18:37 +0000	0,1917000000	+0,0017
Sat, 17 Jun 2017 05:20:26 +0000	0,1900000000	-0,002
Wed, 14 Jun 2017 22:59:23 +0000	0,1920000000	-0,001
Sun, 11 Jun 2017 09:10:59 +0000	0,1930000000	0
Sat, 10 Jun 2017 14:46:58 +0000	0,1930000000	+0,0008
Wed, 07 Jun 2017 03:17:36 +0000	0,1922000000	-0,0014
Mon, 05 Jun 2017 17:56:51 +0000	0,1936000000	-0,002
Sun, 04 Jun 2017 17:43:23 +0000	0,1956000000	-0,0003
Sat, 03 Jun 2017 23:55:12 +0000	0,1959000000	0
Sat, 03 Jun 2017 11:18:43 +0000	0,1959000000	+0,0017
Thu, 25 May 2017 17:25:36 +0000	0,1942000000	+0,0001
Wed, 24 May 2017 08:05:48 +0000	0,1941000000	-0,0004
Sat, 20 May 2017 10:55:33 +0000	0,1945000000	-0,0003
Fri, 19 May 2017 08:12:52 +0000	0,1948000000	-0,0003
Wed, 17 May 2017 17:22:42 +0000	0,1951000000	-0,0016
Wed, 10 May 2017 18:33:19 +0000	0,1967000000	-0,0006
Tue, 09 May 2017 09:50:45 +0000	0,1973000000	+0,0016
Mon, 08 May 2017 00:45:20 +0000	0,1957000000	-0,0006
Fri, 05 May 2017 04:45:21 +0000	0,1963000000	+0,0041
Wed, 03 May 2017 00:28:38 +0000	0,1922000000	10
Tue, 02 May 2017 00:47:01 +0000	0,1923000000	-0,0015
Fri, 28 Apr 2017 16:40:32 +0000	0,1938000000	-0,0011
Thu, 27 Apr 2017 18:38:38 +0000	0,1949000000	+0,002
Tue, 25 Apr 2017 08:34:35 +0000	0,1929000000	+0,0003
Sun, 23 Apr 2017 22:51:19 +0000	0,1926000000	-0,0001
Sat, 22 Apr 2017 21:05:12 +0000	0,1927000000	-0,001
Wed, 19 Apr 2017 18:00:18 +0000	0,1937000000	+0,0005
Wed, 19 Apr 2017 11:53:42 +0000	0,1932000000	-0,0007
Wed, 12 Apr 2017 01:49:31 +0000	0,1939000000	-0,0003
Mon, 10 Apr 2017 02:18:26 +0000	0,1942000000	+0,0001
Sun, 09 Apr 2017 04:03:22 +0000	0,1941000000	+0,0008
Fri, 07 Apr 2017 14:38:35 +0000	0,1933000000	10
Fri, 07 Apr 2017 01:31:43 +0000	0,1934000000	+0,0009
Thu, 06 Apr 2017 14:01:28 +0000	0,1925000000	+0,0007
Wed, 05 Apr 2017 12:43:28 +0000	0,1918000000	-0,0004
Tue, 04 Apr 2017 05:50:57 +0000	0,1922000000	+0,0021
Fri, 31 Mar 2017 19:21:56 +0000	0,1901000000	-0,0001
Thu, 30 Mar 2017 22:40:31 +0000	0,1902000000	+0,0004
Thu, 16 Mar 2017 18:21:22 +0000	0,1898000000	-0,0027
Tue, 14 Mar 2017 20:39:16 +0000	0,1925000000	-0,0009
Thu, 09 Mar 2017 04:25:23 +0000	0,1934000000	+0,0023
Tue, 07 Mar 2017 13:56:42 +0000	0,1911000000	+0,0005
Wed, 01 Mar 2017 07:27:28 +0000	0,1906000000	+0,001
Tue, 28 Feb 2017 13:36:07 +0000	0,1896000000	+0,0002
Tue, 28 Feb 2017 06:55:32 +0000	0,1894000000	-0,0005
Sun, 26 Feb 2017 23:15:44 +0000	0,1899000000	0
Fri, 24 Feb 2017 20:37:01 +0000	0,1899000000	+0,0008
Thu, 23 Feb 2017 15:39:22 +0000	0,1891000000	-0,0004
Wed, 22 Feb 2017 03:57:26 +0000	0,1895000000	10
Sat, 18 Feb 2017 15:04:13 +0000	0,1896000000	+0,0003
Fri, 17 Feb 2017 06:27:45 +0000	0,1893000000	-0,0004
Sat, 11 Feb 2017 11:38:27 +0000	0,1897000000	-0,0009
Tue, 07 Feb 2017 16:06:52 +0000	0,1906000000	-0,0024
Wed, 01 Feb 2017 01:37:20 +0000	0,1930000000	+0,0001
Sun, 29 Jan 2017 02:59:31 +0000	0,1929000000	0
Sat, 28 Jan 2017 17:56:35 +0000	0,1929000000	+0,0005
Mon, 23 Jan 2017 06:36:38 +0000	0,1924000000	-0,0002
Sat, 21 Jan 2017 08:27:45 +0000	0,1926000000	-0,0014
Wed, 18 Jan 2017 23:22:18 +0000	0,1940000000	+0,0002
Tue, 17 Jan 2017 07:05:30 +0000	0,1938000000	-0,002
Wed, 11 Jan 2017 20:06:38 +0000	0,1958000000	-0,0019
Mon, 09 Jan 2017 19:44:58 +0000	0,1977000000	-0,0005
Mon, 09 Jan 2017 15:38:28 +0000	0,1982000000	-0,0013
Sun, 08 Jan 2017 15:22:12 +0000	0,1995000000	0
Sat, 07 Jan 2017 13:42:34 +0000	0,1995000000	-0,0008
Wed, 04 Jan 2017 13:31:53 +0000	0,2003000000	-0,0013
Tue, 03 Jan 2017 23:24:09 +0000	0,2016000000	10
Tue, 03 Jan 2017 01:59:29 +0000	0,2017000000	-0,0003
Mon, 02 Jan 2017 03:25:14 +0000	0,2020000000	10
Sat, 31 Dec 2016 14:54:37 +0000	0,2021000000	+0,0007
Fri, 30 Dec 2016 02:35:02 +0000	0,2014000000	-0,0013
Mon, 26 Dec 2016 17:57:06 +0000	0,2027000000	-0,0003
Sun, 25 Dec 2016 08:05:23 +0000	0,2030000000	0
Sun, 25 Dec 2016 00:27:32 +0000	0,2030000000	0
Sat, 24 Dec 2016 06:41:06 +0000	0,2030000000	0
Fri, 23 Dec 2016 18:54:02 +0000	0,2030000000	+0,0056
Fri, 16 Dec 2016 02:54:41 +0000	0,1974000000	+0,0019
Sun, 11 Dec 2016 02:25:41 +0000	0,1955000000	0
Sat, 10 Dec 2016 02:44:55 +0000	0,1955000000	+0,0002
Fri, 09 Dec 2016 20:15:22 +0000	0,1953000000	+0,0009
Thu, 08 Dec 2016 08:39:07 +0000	0,1944000000	-0,0007
Mon, 05 Dec 2016 22:59:05 +0000	0,1951000000	-0,0001
Sat, 03 Dec 2016 09:32:59 +0000	0,1952000000	0
Sat, 03 Dec 2016 00:51:40 +0000	0,1952000000	-0,0021
Wed, 30 Nov 2016 22:38:10 +0000	0,1973000000	+0,0018
Tue, 29 Nov 2016 14:57:00 +0000	0,1955000000	+0,0006
Tue, 29 Nov 2016 10:53:23 +0000	0,1949000000	-0,0007
Sun, 27 Nov 2016 15:56:18 +0000	0,1956000000	0
Sun, 27 Nov 2016 10:06:17 +0000	0,1956000000	-0,0015
Thu, 24 Nov 2016 09:13:59 +0000	0,1971000000	10
Thu, 24 Nov 2016 02:20:41 +0000	0,1972000000	+0,0004
Tue, 22 Nov 2016 20:05:39 +0000	0,1968000000	0
Thu, 17 Nov 2016 22:36:33 +0000	0,1968000000	+0,0038
Wed, 16 Nov 2016 05:01:45 +0000	0,1930000000	+0,0004
Tue, 15 Nov 2016 11:27:20 +0000	0,1926000000	-0,0007
Mon, 14 Nov 2016 08:36:12 +0000	0,1933000000	+0,0004
Sat, 12 Nov 2016 00:06:59 +0000	0,1929000000	+0,0019
Thu, 10 Nov 2016 19:09:51 +0000	0,1910000000	+0,0008
Thu, 10 Nov 2016 05:07:34 +0000	0,1902000000	+0,0004
Sat, 05 Nov 2016 21:37:43 +0000	0,1898000000	-0,0005
Fri, 04 Nov 2016 14:15:15 +0000	0,1903000000	-0,0014
Sun, 30 Oct 2016 09:44:25 +0000	0,1917000000	-0,0004
Fri, 28 Oct 2016 07:56:07 +0000	0,1921000000	+0,0015
Tue, 25 Oct 2016 18:58:35 +0000	0,1906000000	-0,0008
Mon, 17 Oct 2016 05:35:46 +0000	0,1914000000	+0,0006
Sat, 15 Oct 2016 08:20:43 +0000	0,1908000000	-0,0017
Wed, 12 Oct 2016 16:19:49 +0000	0,1925000000	+0,0007
Sun, 09 Oct 2016 13:08:15 +0000	0,1918000000	-0,0002
Fri, 07 Oct 2016 06:36:52 +0000	0,1920000000	+0,0001
Thu, 06 Oct 2016 11:08:29 +0000	0,1919000000	+0,0016
Sun, 02 Oct 2016 21:34:03 +0000	0,1903000000	-0,0009
Fri, 30 Sep 2016 02:44:45 +0000	0,1912000000	+0,0013
Tue, 27 Sep 2016 09:29:38 +0000	0,1899000000	-0,0006
Mon, 26 Sep 2016 18:46:32 +0000	0,1905000000	+0,0002
Thu, 22 Sep 2016 22:41:34 +0000	0,1903000000	-0,004
Sun, 18 Sep 2016 11:00:29 +0000	0,1943000000	-0,0003
Wed, 14 Sep 2016 02:13:50 +0000	0,1946000000	+0,0021
Sun, 28 Aug 2016 03:46:31 +0000	0,1925000000	0
Sat, 27 Aug 2016 06:53:25 +0000	0,1925000000	+0,0018
Fri, 26 Aug 2016 07:30:32 +0000	0,1907000000	-0,0011
Mon, 22 Aug 2016 03:03:35 +0000	0,1918000000	+0,0016
Sun, 14 Aug 2016 19:44:47 +0000	0,1902000000	+0,0013
Thu, 11 Aug 2016 19:55:19 +0000	0,1889000000	-0,002
Sun, 07 Aug 2016 07:51:31 +0000	0,1909000000	-0,003
Tue, 02 Aug 2016 03:53:39 +0000	0,1939000000	-0,0008
Wed, 20 Jul 2016 15:28:01 +0000	0,1947000000	-0,0004
Tue, 19 Jul 2016 04:51:04 +0000	0,1951000000	+0,0018
Mon, 18 Jul 2016 16:05:48 +0000	0,1933000000	0
Sun, 17 Jul 2016 19:28:23 +0000	0,1933000000	+0,0011
Fri, 15 Jul 2016 09:19:25 +0000	0,1922000000	-0,0009
Wed, 13 Jul 2016 01:37:12 +0000	0,1931000000	-0,0003
Thu, 07 Jul 2016 07:25:12 +0000	0,1934000000	+10
Wed, 06 Jul 2016 18:32:48 +0000	0,1933000000	10
Sat, 02 Jul 2016 13:26:09 +0000	0,1934000000	-0,0029
Fri, 24 Jun 2016 09:44:18 +0000	0,1963000000	10
Sun, 19 Jun 2016 01:09:09 +0000	0,1964000000	-0,0009
Tue, 14 Jun 2016 15:51:30 +0000	0,1973000000	-0,0003
Tue, 14 Jun 2016 08:57:28 +0000	0,1976000000	+0,001
Mon, 13 Jun 2016 19:19:40 +0000	0,1966000000	+0,0015
Thu, 09 Jun 2016 19:10:15 +0000	0,1951000000	-0,0006
Wed, 08 Jun 2016 02:08:10 +0000	0,1957000000	-0,0015
Sat, 04 Jun 2016 04:40:27 +0000	0,1972000000	-0,0029
Fri, 03 Jun 2016 07:08:12 +0000	0,2001000000	-0,0012
Thu, 02 Jun 2016 10:17:55 +0000	0,2013000000	-0,0008
Sat, 28 May 2016 01:06:41 +0000	0,2021000000	+0,0004
Wed, 25 May 2016 18:33:12 +0000	0,2017000000	-0,001
Tue, 24 May 2016 09:54:15 +0000	0,2027000000	+0,0015
Sun, 22 May 2016 03:03:11 +0000	0,2012000000	0
Fri, 20 May 2016 23:11:04 +0000	0,2012000000	+0,0021
Wed, 18 May 2016 03:10:23 +0000	0,1991000000	+0,0011
Tue, 17 May 2016 14:24:51 +0000	0,1980000000	-0,0015
Sun, 15 May 2016 23:27:12 +0000	0,1995000000	0
Sun, 15 May 2016 09:45:30 +0000	0,1995000000	0
Sun, 15 May 2016 05:16:35 +0000	0,1995000000	+0,0033
Wed, 11 May 2016 17:11:56 +0000	0,1962000000	-0,0012
Tue, 10 May 2016 08:30:33 +0000	0,1974000000	-0,0008
Mon, 09 May 2016 19:11:37 +0000	0,1982000000	+0,0016
Sun, 08 May 2016 07:10:19 +0000	0,1966000000	+0,0036
Tue, 03 May 2016 15:59:48 +0000	0,1930000000	+0,0036
Mon, 02 May 2016 15:35:44 +0000	0,1894000000	-0,0007
Sun, 01 May 2016 07:14:05 +0000	0,1901000000	+0,0026
Tue, 26 Apr 2016 01:50:12 +0000	0,1875000000	+0,0002
Mon, 25 Apr 2016 12:03:08 +0000	0,1873000000	-0,0002
Sat, 23 Apr 2016 11:51:15 +0000	0,1875000000	+0,0017
Wed, 20 Apr 2016 07:04:10 +0000	0,1858000000	+0,0004
Tue, 19 Apr 2016 13:37:26 +0000	0,1854000000	-0,0039
Mon, 18 Apr 2016 06:52:22 +0000	0,1893000000	+10
Wed, 13 Apr 2016 15:12:45 +0000	0,1892000000	+0,0012
Wed, 13 Apr 2016 05:37:23 +0000	0,1880000000	-0,0008
Tue, 12 Apr 2016 16:48:35 +0000	0,1888000000	-0,0014
Mon, 11 Apr 2016 15:18:22 +0000	0,1902000000	-0,0015
Sun, 10 Apr 2016 20:56:52 +0000	0,1917000000	+0,0001
Sat, 09 Apr 2016 05:53:46 +0000	0,1916000000	+0,0003
Thu, 07 Apr 2016 09:19:51 +0000	0,1913000000	+0,0004
Sat, 02 Apr 2016 08:03:05 +0000	0,1909000000	-0,0001
Fri, 01 Apr 2016 08:07:32 +0000	0,1910000000	-0,0002
Thu, 31 Mar 2016 23:01:08 +0000	0,1912000000	-0,0003
Thu, 31 Mar 2016 02:31:40 +0000	0,1915000000	-0,0027
Mon, 28 Mar 2016 08:58:45 +0000	0,1942000000	-0,0006
Sun, 27 Mar 2016 20:20:16 +0000	0,1948000000	-0,0005
Thu, 24 Mar 2016 06:45:33 +0000	0,1953000000	+0,002
Sun, 13 Mar 2016 15:56:26 +0000	0,1933000000	0
Sun, 13 Mar 2016 12:33:34 +0000	0,1933000000	-0,0011
Wed, 09 Mar 2016 16:36:16 +0000	0,1944000000	-0,0025
Mon, 07 Mar 2016 01:12:21 +0000	0,1969000000	+0,0006
Fri, 04 Mar 2016 21:49:27 +0000	0,1963000000	-0,0063
Wed, 02 Mar 2016 11:44:48 +0000	0,2026000000	-0,0018
Mon, 29 Feb 2016 21:40:30 +0000	0,2044000000	+10
Sat, 27 Feb 2016 17:42:57 +0000	0,2043000000	+0,0022
Wed, 24 Feb 2016 20:16:43 +0000	0,2021000000	+0,001
Mon, 22 Feb 2016 14:28:26 +0000	0,2011000000	-0,002
Sun, 21 Feb 2016 19:31:09 +0000	0,2031000000	-0,0008
Fri, 19 Feb 2016 08:37:48 +0000	0,2039000000	+0,0013
Thu, 18 Feb 2016 03:58:21 +0000	0,2026000000	+0,0002
Wed, 17 Feb 2016 19:48:55 +0000	0,2024000000	-0,0017
Wed, 17 Feb 2016 03:01:55 +0000	0,2041000000	+0,001
Mon, 15 Feb 2016 19:37:28 +0000	0,2031000000	-0,0006
Mon, 15 Feb 2016 02:27:29 +0000	0,2037000000	-0,0006
Sat, 13 Feb 2016 03:47:23 +0000	0,2043000000	+0,0003
Fri, 12 Feb 2016 10:10:19 +0000	0,2040000000	+0,0004
Wed, 10 Feb 2016 12:34:29 +0000	0,2036000000	-0,0012
Tue, 02 Feb 2016 18:41:59 +0000	0,2048000000	-0,0003
Thu, 28 Jan 2016 07:49:21 +0000	0,2051000000	-0,0019
Sat, 23 Jan 2016 19:49:57 +0000	0,2070000000	-0,0039
Wed, 20 Jan 2016 11:27:59 +0000	0,2109000000	+0,0006
Tue, 19 Jan 2016 01:49:01 +0000	0,2103000000	-0,0001
Mon, 18 Jan 2016 09:47:04 +0000	0,2104000000	-0,0006
Sun, 17 Jan 2016 18:34:37 +0000	0,2110000000	+0,0024
Thu, 14 Jan 2016 06:27:53 +0000	0,2086000000	+0,0004
Fri, 08 Jan 2016 23:19:48 +0000	0,2082000000	+0,0061
Tue, 05 Jan 2016 14:49:09 +0000	0,2021000000	+0,0016
Mon, 04 Jan 2016 03:57:41 +0000	0,2005000000	+0,0021
Sun, 03 Jan 2016 17:28:09 +0000	0,1984000000	-0,0006
Wed, 30 Dec 2015 23:59:12 +0000	0,1990000000	+0,0001
Wed, 30 Dec 2015 14:54:26 +0000	0,1989000000	+0,0004
Sat, 26 Dec 2015 09:03:48 +0000	0,1985000000	-0,0021
Wed, 23 Dec 2015 13:40:32 +0000	0,2006000000	+0,0007
Tue, 22 Dec 2015 12:19:04 +0000	0,1999000000	-0,002
Mon, 21 Dec 2015 13:24:17 +0000	0,2019000000	+0,0006
Sun, 13 Dec 2015 13:34:22 +0000	0,2013000000	+0,0005
Fri, 11 Dec 2015 15:17:46 +0000	0,2008000000	+0,0004
Wed, 09 Dec 2015 21:41:12 +0000	0,2004000000	+0,0041
Fri, 04 Dec 2015 15:27:19 +0000	0,1963000000	-0,0011
Wed, 02 Dec 2015 12:12:04 +0000	0,1974000000	0
Tue, 01 Dec 2015 20:54:26 +0000	0,1974000000	-0,0041
Sun, 29 Nov 2015 04:46:12 +0000	0,2015000000	+0,0004
Fri, 27 Nov 2015 13:28:53 +0000	0,2011000000	+0,0003
Fri, 27 Nov 2015 08:54:25 +0000	0,2008000000	+0,0018
Wed, 25 Nov 2015 08:06:44 +0000	0,1990000000	-0,0013
Mon, 23 Nov 2015 00:15:34 +0000	0,2003000000	-0,0005
Fri, 20 Nov 2015 02:45:15 +0000	0,2008000000	-0,0027
Tue, 17 Nov 2015 22:32:10 +0000	0,2035000000	-0,0001
Mon, 16 Nov 2015 03:33:21 +0000	0,2036000000	+0,0003
Sat, 14 Nov 2015 15:03:19 +0000	0,2033000000	-0,0021
Sun, 08 Nov 2015 13:21:18 +0000	0,2054000000	0
Sun, 08 Nov 2015 04:28:04 +0000	0,2054000000	+0,0029
Fri, 06 Nov 2015 01:03:11 +0000	0,2025000000	-0,0006
Sun, 01 Nov 2015 17:44:54 +0000	0,2031000000	-0,0004
Fri, 30 Oct 2015 07:34:12 +0000	0,2035000000	+0,0036
Tue, 27 Oct 2015 08:10:25 +0000	0,1999000000	-0,0005
Fri, 23 Oct 2015 22:59:31 +0000	0,2004000000	-0,0001
Wed, 21 Oct 2015 09:44:59 +0000	0,2005000000	+0,0014
Sat, 17 Oct 2015 03:29:00 +0000	0,1991000000	+0,0019
Thu, 15 Oct 2015 11:23:31 +0000	0,1972000000	-0,0001
Sat, 10 Oct 2015 20:37:25 +0000	0,1973000000	-0,002
Fri, 09 Oct 2015 02:32:54 +0000	0,1993000000	-0,0053
Mon, 05 Oct 2015 03:23:03 +0000	0,2046000000	-0,0006
Sun, 04 Oct 2015 01:11:52 +0000	0,2052000000	0
Fri, 02 Oct 2015 23:57:03 +0000	0,2052000000	-0,0023
Tue, 29 Sep 2015 11:29:10 +0000	0,2075000000	+0,001
Sun, 27 Sep 2015 23:52:42 +0000	0,2065000000	+0,0002
Sun, 27 Sep 2015 05:34:32 +0000	0,2063000000	0
Sat, 26 Sep 2015 04:48:27 +0000	0,2063000000	+0,0032
Mon, 21 Sep 2015 19:20:40 +0000	0,2031000000	+0,0016
Sat, 19 Sep 2015 17:19:55 +0000	0,2015000000	0
Fri, 18 Sep 2015 23:34:35 +0000	0,2015000000	-0,001
Thu, 17 Sep 2015 16:10:12 +0000	0,2025000000	-0,0015
Sat, 12 Sep 2015 20:56:02 +0000	0,2040000000	0
Sat, 12 Sep 2015 16:13:38 +0000	0,2040000000	-0,0057
Sat, 05 Sep 2015 13:21:37 +0000	0,2097000000	+0,0074
Sat, 29 Aug 2015 12:04:13 +0000	0,2023000000	0
Fri, 28 Aug 2015 18:33:43 +0000	0,2023000000	+0,0043
Tue, 18 Aug 2015 13:46:52 +0000	0,1980000000	+0,0013
Sat, 15 Aug 2015 22:49:49 +0000	0,1967000000	0
Sat, 15 Aug 2015 02:22:14 +0000	0,1967000000	-0,0008
Mon, 10 Aug 2015 11:08:25 +0000	0,1975000000	+0,0008
Tue, 04 Aug 2015 22:43:46 +0000	0,1967000000	-0,0008
Tue, 04 Aug 2015 04:54:34 +0000	0,1975000000	-0,0009
Sun, 02 Aug 2015 12:39:47 +0000	0,1984000000	-0,0011
Tue, 28 Jul 2015 02:20:07 +0000	0,1995000000	10
Mon, 27 Jul 2015 22:17:08 +0000	0,1996000000	+0,003
Thu, 23 Jul 2015 16:55:39 +0000	0,1966000000	+10
Sat, 18 Jul 2015 14:48:49 +0000	0,1965000000	+0,0009
Thu, 16 Jul 2015 21:28:05 +0000	0,1956000000	-0,0014
Thu, 16 Jul 2015 02:36:52 +0000	0,1970000000	+0,0018
Mon, 13 Jul 2015 02:03:57 +0000	0,1952000000	+0,0003
Sat, 11 Jul 2015 21:32:32 +0000	0,1949000000	-0,0004
Fri, 10 Jul 2015 16:22:58 +0000	0,1953000000	0
Wed, 08 Jul 2015 02:22:13 +0000	0,1953000000	+0,0025
Sun, 05 Jul 2015 03:24:31 +0000	0,1928000000	+0,003
Thu, 02 Jul 2015 20:47:08 +0000	0,1898000000	+0,0025
Thu, 25 Jun 2015 05:42:47 +0000	0,1873000000	-0,0002
Tue, 23 Jun 2015 01:11:00 +0000	0,1875000000	+0,0008
Sat, 20 Jun 2015 17:23:28 +0000	0,1867000000	+0,001
Thu, 18 Jun 2015 20:44:28 +0000	0,1857000000	-0,0019
Wed, 17 Jun 2015 02:32:19 +0000	0,1876000000	+0,0002
Sat, 13 Jun 2015 18:23:36 +0000	0,1874000000	-0,0024
Sun, 07 Jun 2015 21:28:07 +0000	0,1898000000	-0,0001
Fri, 05 Jun 2015 20:09:11 +0000	0,1899000000	+0,0009
Mon, 01 Jun 2015 13:33:22 +0000	0,1890000000	+0,0022
Wed, 27 May 2015 06:10:54 +0000	0,1868000000	+0,0004
Tue, 26 May 2015 12:56:45 +0000	0,1864000000	+0,0009
Tue, 26 May 2015 06:36:08 +0000	0,1855000000	+0,0004
Fri, 22 May 2015 17:58:04 +0000	0,1851000000	+0,004
Mon, 18 May 2015 12:16:54 +0000	0,1811000000	+0,0008
Sun, 17 May 2015 06:27:45 +0000	0,1803000000	+0,0004
Fri, 15 May 2015 15:52:45 +0000	0,1799000000	-0,0025
Sun, 10 May 2015 07:57:38 +0000	0,1824000000	0
Sun, 10 May 2015 01:54:54 +0000	0,1824000000	0
Sat, 09 May 2015 03:57:31 +0000	0,1824000000	+0,0007
Wed, 06 May 2015 06:59:22 +0000	0,1817000000	-0,0029
Sat, 02 May 2015 23:41:01 +0000	0,1846000000	-0,0006
Sat, 25 Apr 2015 21:16:33 +0000	0,1852000000	0
Sat, 25 Apr 2015 17:02:12 +0000	0,1852000000	-0,0023
Thu, 23 Apr 2015 01:36:05 +0000	0,1875000000	-0,0009
Fri, 10 Apr 2015 20:11:47 +0000	0,1884000000	-0,0017
Wed, 01 Apr 2015 06:08:54 +0000	0,1901000000	+0,0052
Thu, 26 Mar 2015 21:54:56 +0000	0,1849000000	+0,0003
Mon, 23 Mar 2015 13:44:13 +0000	0,1846000000	-0,0049
Sun, 15 Mar 2015 16:06:36 +0000	0,1895000000	0
Sat, 14 Mar 2015 10:03:56 +0000	0,1895000000	10
Fri, 13 Mar 2015 20:43:31 +0000	0,1896000000	+0,0021
Sun, 08 Mar 2015 02:30:02 +0000	0,1875000000	+0,0025
Wed, 04 Mar 2015 20:19:05 +0000	0,1850000000	-0,001
Mon, 02 Mar 2015 12:49:11 +0000	0,1860000000	+0,0009
Sun, 01 Mar 2015 20:25:14 +0000	0,1851000000	-0,0002
Sat, 28 Feb 2015 08:31:42 +0000	0,1853000000	+0,0024
Thu, 26 Feb 2015 10:53:11 +0000	0,1829000000	-0,0013
Thu, 26 Feb 2015 03:43:30 +0000	0,1842000000	-0,0003
Sat, 21 Feb 2015 04:32:59 +0000	0,1845000000	-0,0007
Wed, 18 Feb 2015 20:07:01 +0000	0,1852000000	-0,0009
Mon, 16 Feb 2015 14:58:47 +0000	0,1861000000	-0,0002
Mon, 09 Feb 2015 07:34:17 +0000	0,1863000000	0
Mon, 09 Feb 2015 04:02:39 +0000	0,1863000000	+0,0002
Fri, 30 Jan 2015 08:15:42 +0000	0,1861000000	+0,0045
Wed, 28 Jan 2015 18:55:28 +0000	0,1816000000	-0,0013
Sun, 25 Jan 2015 01:26:09 +0000	0,1829000000	+0,007
Sun, 18 Jan 2015 09:28:24 +0000	0,1759000000	0
Sat, 17 Jan 2015 18:14:55 +0000	0,1759000000	-0,0023
Fri, 26 Dec 2014 23:35:06 +0000	0,1782000000	+0,0031
Tue, 09 Dec 2014 01:22:52 +0000	0,1751000000	+0,0012
Sat, 06 Dec 2014 16:27:50 +0000	0,1739000000	+0,0027
Tue, 02 Dec 2014 16:18:35 +0000	0,1712000000	+0,0011
Sat, 29 Nov 2014 13:03:13 +0000	0,1701000000	+0,0021
Mon, 24 Nov 2014 18:50:13 +0000	0,1680000000	-0,0005
Thu, 20 Nov 2014 06:54:31 +0000	0,1685000000	+0,0024
Mon, 17 Nov 2014 21:23:47 +0000	0,1661000000	+0,0007
Sat, 15 Nov 2014 03:10:30 +0000	0,1654000000	-0,0024
Mon, 10 Nov 2014 16:51:34 +0000	0,1678000000	+0,0007
Sun, 09 Nov 2014 20:33:38 +0000	0,1671000000	+0,0026
Sat, 01 Nov 2014 21:11:01 +0000	0,1645000000	0
Wed, 29 Oct 2014 20:35:03 +0000	0,1645000000	-0,0006
Thu, 23 Oct 2014 06:48:11 +0000	0,1651000000	-0,0017
Sat, 04 Oct 2014 16:53:49 +0000	0,1668000000	+0,0061
Mon, 15 Sep 2014 00:33:01 +0000	0,1607000000	+0,0006
Sat, 13 Sep 2014 03:58:53 +0000	0,1601000000	+0,0051
Fri, 29 Aug 2014 17:39:53 +0000	0,1550000000	-0,0003
Mon, 18 Aug 2014 01:27:47 +0000	0,1553000000	-0,0008
Tue, 12 Aug 2014 16:06:56 +0000	0,1561000000	-0,0001
Tue, 12 Aug 2014 09:29:26 +0000	0,1562000000	+0,0002
Sun, 10 Aug 2014 04:02:07 +0000	0,1560000000	+0,0005
Wed, 06 Aug 2014 04:30:58 +0000	0,1555000000	+0,0016
Mon, 28 Jul 2014 09:54:07 +0000	0,1539000000	-0,0002
Sun, 22 Jun 2014 06:52:37 +0000	0,1541000000	+0,0003
Fri, 13 Jun 2014 02:08:33 +0000	0,1538000000	-0,003
Sat, 24 May 2014 05:23:06 +0000	0,1568000000	+0,0021
Fri, 09 May 2014 17:15:15 +0000	0,1547000000	0
Wed, 16 Apr 2014 08:38:41 +0000	0,1547000000	+0,0007
Sun, 13 Apr 2014 11:34:23 +0000	0,1540000000	-0,0024
Sat, 29 Mar 2014 08:29:49 +0000	0,1564000000	-0,0033
Thu, 13 Mar 2014 03:16:21 +0000	0,1597000000	-0,0021
Tue, 04 Mar 2014 23:03:04 +0000	0,1618000000	+0,0015
Wed, 19 Feb 2014 07:19:20 +0000	0,1603000000	-0,0015
Sun, 05 Jan 2014 07:00:49 +0000	0,1618000000	-0,0014
Sun, 29 Dec 2013 08:07:18 +0000	0,1632000000	+0,0011
Mon, 23 Dec 2013 00:22:31 +0000	0,1621000000	+0,0004
Mon, 16 Dec 2013 06:55:42 +0000	0,1617000000	+0,009573436
Wed, 30 Oct 2013 22:50:28 +0000	0,1521265640	+0,000573522
Thu, 17 Oct 2013 03:12:58 +0000	0,1515530420	-0,001620116
Thu, 10 Oct 2013 02:54:46 +0000	0,1531731580	-0,00140706
Mon, 30 Sep 2013 17:56:24 +0000	0,1545802180	0
Fri, 27 Sep 2013 10:43:47 +0000	0,1545802180	0
Thu, 26 Sep 2013 20:26:01 +0000	0,1545802180	+0,000706746
Sat, 21 Sep 2013 09:55:23 +0000	0,1538734720	-0,002156717
Tue, 10 Sep 2013 09:54:44 +0000	0,1560301890	-0,006574305
Sun, 01 Sep 2013 04:55:58 +0000	0,1626044940	+0,001556197
Thu, 22 Aug 2013 06:47:15 +0000	0,1610482970	+0,00269618
Thu, 15 Aug 2013 04:21:45 +0000	0,1583521170	+0,001271904
Sun, 11 Aug 2013 12:07:11 +0000	0,1570802130	-0,002476568
Tue, 30 Jul 2013 16:09:42 +0000	0,1595567810	+0,003442434
Mon, 29 Jul 2013 08:59:38 +0000	0,1561143470	-0,00016859
Sat, 27 Jul 2013 21:12:15 +0000	0,1562829370	-0,001036337
Tue, 23 Jul 2013 10:29:57 +0000	0,1573192740	0
Sat, 20 Jul 2013 18:02:42 +0000	0,1573192740	+0,000409375
Wed, 17 Jul 2013 03:28:03 +0000	0,1569098990	-0,00059772
Tue, 02 Jul 2013 20:11:56 +0000	0,1575076190	-0,000515967
Sun, 30 Jun 2013 23:23:50 +0000	0,1580235860	+0,0027301
Thu, 27 Jun 2013 08:30:45 +0000	0,1552934860	-0,0008714
Wed, 26 Jun 2013 10:22:43 +0000	0,1561648860	+0,00387824
Wed, 19 Jun 2013 16:09:33 +0000	0,1522866460	+0,002172998
Fri, 07 Jun 2013 11:17:14 +0000	0,1501136480	+0,002653445
Fri, 24 May 2013 12:57:35 +0000	0,1474602030	+0,001255106
Wed, 22 May 2013 11:02:59 +0000	0,1462050970	+0,00154127
Sun, 19 May 2013 18:59:15 +0000	0,1446638270	-0,001347432
Fri, 17 May 2013 07:32:16 +0000	0,1460112590	+0,006905457
Wed, 24 Apr 2013 03:18:50 +0000	0,1391058020	+0,000338292
Sat, 20 Apr 2013 16:48:10 +0000	0,1387675100	+0,002920448
Sun, 14 Apr 2013 03:39:43 +0000	0,1358470620	+0,000296891
Wed, 10 Apr 2013 14:28:25 +0000	0,1355501710	-0,000777237
Tue, 26 Mar 2013 12:43:54 +0000	0,1363274080	-0,000247987
Sun, 24 Mar 2013 23:10:47 +0000	0,1365753950	0
Sat, 23 Mar 2013 10:36:52 +0000	0,1365753950	-0,000209532
Fri, 22 Mar 2013 06:11:18 +0000	0,1367849270	-0,003125822
Thu, 28 Feb 2013 01:58:21 +0000	0,1399107490	+0,001694491
Sat, 23 Feb 2013 19:08:26 +0000	0,1382162580	-0,000120631
Fri, 22 Feb 2013 22:09:18 +0000	0,1383368890	-0,000295764
Fri, 22 Feb 2013 03:39:13 +0000	0,1386326530	+0,000870219
Mon, 18 Feb 2013 11:17:56 +0000	0,1377624340	0
Sun, 17 Feb 2013 02:46:15 +0000	0,1377624340	-0,001384074
Tue, 12 Feb 2013 14:49:18 +0000	0,1391465080	+0,00033849
Mon, 11 Feb 2013 22:37:57 +0000	0,1388080180	0
Mon, 11 Feb 2013 15:15:00 +0000	0,1388080180	+0,001931219
Mon, 28 Jan 2013 10:29:51 +0000	0,1368767990	+0,002069579
Sun, 13 Jan 2013 18:08:28 +0000	0,1348072200	2,5483
Sat, 12 Jan 2013 15:55:32 +0000	0,1348327030	-0,00089803
Wed, 09 Jan 2013 12:24:46 +0000	0,1357307330	9,0461
Sun, 06 Jan 2013 09:49:56 +0000	0,1358211940	0
Thu, 03 Jan 2013 11:13:20 +0000	0,1358211940	-0,002341518
Wed, 02 Jan 2013 01:47:28 +0000	0,1381627120	+0,000890772
Tue, 20 Nov 2012 20:38:44 +0000	0,1372719400	+0,000814125
Wed, 14 Nov 2012 17:13:41 +0000	0,1364578150	-0,000353348
Tue, 13 Nov 2012 10:46:38 +0000	0,1368111630	0
Mon, 12 Nov 2012 21:30:22 +0000	0,1368111630	0
Mon, 12 Nov 2012 14:54:38 +0000	0,1368111630	-0,000460777
Sat, 10 Nov 2012 16:48:58 +0000	0,1372719400	+0,000408273
Thu, 08 Nov 2012 05:42:53 +0000	0,1368636670	+0,000118077
Wed, 07 Nov 2012 05:42:05 +0000	0,1367455900	-0,001176676
Sun, 04 Nov 2012 05:41:41 +0000	0,1379222660	+0,001646951
Fri, 21 Sep 2012 11:14:32 +0000	0,1362753150	-0,001168562
Tue, 28 Aug 2012 01:43:02 +0000	0,1374438770	+0,002279011
Sun, 05 Aug 2012 17:11:23 +0000	0,1351648660	0
Sat, 04 Aug 2012 16:37:44 +0000	0,1351648660	-0,004636192
Fri, 29 Jun 2012 13:20:02 +0000	0,1398010580	-0,002411084
Mon, 25 Jun 2012 11:26:24 +0000	0,1422121420	+0,002205272
Wed, 20 Jun 2012 08:22:45 +0000	0,1400068700	-0,001429775
Sun, 17 Jun 2012 19:39:10 +0000	0,1414366450	0
Sat, 16 Jun 2012 14:43:42 +0000	0,1414366450	-0,001031147
Fri, 15 Jun 2012 08:37:13 +0000	0,1424677920	-0,001046293
Thu, 14 Jun 2012 14:26:31 +0000	0,1435140850	+0,000474879
Wed, 13 Jun 2012 15:38:33 +0000	0,1430392060	-0,004253515
Sun, 03 Jun 2012 11:33:33 +0000	0,1472927210	+0,001579749
Wed, 30 May 2012 07:57:58 +0000	0,1457129720	+0,008322045
Sat, 14 Apr 2012 01:28:41 +0000	0,1373909270	-0,000331606
Sun, 01 Apr 2012 01:32:57 +0000	0,1377225330	+0,000541059
Mon, 19 Mar 2012 21:22:34 +0000	0,1371814740	+0,002158149
Sat, 18 Feb 2012 03:11:02 +0000	0,1350233250	+0,000411936
Tue, 07 Feb 2012 20:16:45 +0000	0,1346113890	+0,001216027
Fri, 03 Feb 2012 00:13:25 +0000	0,1333953620	-0,002707337
Mon, 30 Jan 2012 09:20:52 +0000	0,1361026990	+0,000204493
Fri, 27 Jan 2012 01:43:21 +0000	0,1358982060	-0,003790983
Fri, 13 Jan 2012 13:11:43 +0000	0,1396891890	+0,000297944
Sat, 10 Dec 2011 17:54:14 +0000	0,1393912450	-0,002266938
Sat, 10 Dec 2011 07:34:25 +0000	0,1416581830	+0,000891457
Tue, 15 Nov 2011 22:01:49 +0000	0,1407667260	+0,003177027
Wed, 02 Nov 2011 04:08:00 +0000	0,1375896990	-0,000412623
Sat, 22 Oct 2011 19:18:14 +0000	0,1380023220	-0,007800008
Sun, 09 Oct 2011 09:32:14 +0000	0,1458023300	-0,001020437
Fri, 23 Sep 2011 01:29:07 +0000	0,1468227670	+0,001584526
Thu, 22 Sep 2011 15:57:26 +0000	0,1452382410	+0,0072893
Fri, 16 Sep 2011 16:10:49 +0000	0,1379489410	+0,00480259
Thu, 01 Sep 2011 05:36:58 +0000	0,1331463510	-0,003481367
Thu, 25 Aug 2011 06:08:14 +0000	0,1366277180	+0,00052143
Wed, 24 Aug 2011 18:21:41 +0000	0,1361062880	+0,000233348
Wed, 24 Aug 2011 09:14:27 +0000	0,1358729400	2,5888
Tue, 23 Aug 2011 23:31:18 +0000	0,1358988280	-0,004108042
Sun, 14 Aug 2011 22:51:50 +0000	0,1400068700	+0,002257739
Sat, 13 Aug 2011 11:11:16 +0000	0,1377491310	+0,004974559
Sun, 10 Jul 2011 12:25:29 +0000	0,1327745720	0

Обратите внимание, что информация об обменного курса BOB в AUD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:20:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Австралийский доллар

Примечание: График курса обмена валют Боливийский боливиано/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Австралийский доллар в течение 2304 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.