Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BOB/BDT

Обменный курс на сегодня для BOB/BDT является BOB за BDT, это означает, что с 100 Боливийский bolivianos можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BDT.

BOB в BDT обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:37 +0000	11,9504000000	-0,1167
Wed, 01 Nov 2017 00:49:26 +0000	12,0671000000	-0,022
Mon, 30 Oct 2017 19:22:23 +0000	12,0891000000	0
Mon, 30 Oct 2017 13:01:51 +0000	12,0891000000	+0,025
Sun, 29 Oct 2017 11:39:16 +0000	12,0641000000	0
Sat, 28 Oct 2017 15:49:51 +0000	12,0641000000	-0,022
Fri, 27 Oct 2017 18:18:45 +0000	12,0861000000	+0,0116
Thu, 26 Oct 2017 12:12:37 +0000	12,0745000000	+0,0031
Wed, 25 Oct 2017 20:32:24 +0000	12,0714000000	+0,1675
Wed, 25 Oct 2017 06:45:40 +0000	11,9039000000	-0,1136
Sun, 22 Oct 2017 12:27:06 +0000	12,0175000000	0
Fri, 20 Oct 2017 17:20:35 +0000	12,0175000000	-0,0102
Thu, 19 Oct 2017 06:16:05 +0000	12,0277000000	+0,2464
Tue, 17 Oct 2017 08:08:07 +0000	11,7813000000	-0,0846
Mon, 16 Oct 2017 07:28:40 +0000	11,8659000000	0
Mon, 16 Oct 2017 04:10:35 +0000	11,8659000000	+0,0948
Fri, 13 Oct 2017 13:48:48 +0000	11,7711000000	-0,1691
Mon, 09 Oct 2017 19:55:11 +0000	11,9402000000	+0,0947
Sun, 08 Oct 2017 05:00:16 +0000	11,8455000000	0
Fri, 06 Oct 2017 22:46:53 +0000	11,8455000000	-0,0297
Thu, 28 Sep 2017 16:38:19 +0000	11,8752000000	-0,0071
Sun, 24 Sep 2017 10:28:35 +0000	11,8823000000	+0,0881
Wed, 20 Sep 2017 08:03:18 +0000	11,7942000000	-0,0913
Tue, 19 Sep 2017 14:40:46 +0000	11,8855000000	+0,1743
Thu, 14 Sep 2017 07:35:05 +0000	11,7112000000	-0,1576
Sat, 09 Sep 2017 00:16:10 +0000	11,8688000000	+0,0572
Thu, 07 Sep 2017 11:42:23 +0000	11,8116000000	+0,1217
Sat, 02 Sep 2017 20:48:53 +0000	11,6899000000	0
Sat, 02 Sep 2017 07:30:12 +0000	11,6899000000	-0,0645
Thu, 31 Aug 2017 22:08:36 +0000	11,7544000000	-0,0488
Sun, 20 Aug 2017 05:33:45 +0000	11,8032000000	+0,1133
Mon, 14 Aug 2017 18:11:30 +0000	11,6899000000	-0,0914
Sat, 05 Aug 2017 22:55:02 +0000	11,7813000000	+0,0117
Mon, 31 Jul 2017 15:42:59 +0000	11,7696000000	+0,0797
Mon, 24 Jul 2017 17:25:13 +0000	11,6899000000	+0,0145
Sun, 23 Jul 2017 23:15:24 +0000	11,6754000000	-0,0101
Fri, 21 Jul 2017 06:07:29 +0000	11,6855000000	-0,0188
Mon, 17 Jul 2017 23:52:44 +0000	11,7043000000	-0,0638
Mon, 17 Jul 2017 00:35:46 +0000	11,7681000000	0
Sun, 16 Jul 2017 19:45:46 +0000	11,7681000000	-0,0686
Sun, 16 Jul 2017 01:23:50 +0000	11,8367000000	+0,0671
Fri, 14 Jul 2017 12:30:04 +0000	11,7696000000	+0,0305
Fri, 14 Jul 2017 07:46:33 +0000	11,7391000000	-0,0621
Tue, 11 Jul 2017 02:33:33 +0000	11,8012000000	+0,0973
Thu, 29 Jun 2017 13:03:48 +0000	11,7039000000	+0,0271
Thu, 29 Jun 2017 05:43:41 +0000	11,6768000000	-0,0261
Wed, 28 Jun 2017 11:59:08 +0000	11,7029000000	+0,0029
Sat, 17 Jun 2017 11:34:11 +0000	11,7000000000	-0,0668
Wed, 14 Jun 2017 22:59:26 +0000	11,7668000000	-0,0073
Sun, 11 Jun 2017 11:28:00 +0000	11,7741000000	0
Sun, 11 Jun 2017 00:48:26 +0000	11,7741000000	0
Sat, 10 Jun 2017 14:56:55 +0000	11,7741000000	+0,0698
Fri, 09 Jun 2017 15:12:42 +0000	11,7043000000	-0,0015
Thu, 08 Jun 2017 20:27:54 +0000	11,7058000000	+0,0188
Sat, 27 May 2017 04:57:00 +0000	11,6870000000	-0,0058
Fri, 26 May 2017 03:34:53 +0000	11,6928000000	-0,0092
Wed, 24 May 2017 21:27:56 +0000	11,7020000000	+0,0078
Wed, 24 May 2017 07:51:44 +0000	11,6942000000	+0,0101
Tue, 23 May 2017 22:01:00 +0000	11,6841000000	-0,0869
Tue, 09 May 2017 23:28:05 +0000	11,7710000000	-0,0276
Mon, 08 May 2017 17:41:04 +0000	11,7986000000	-0,1999
Tue, 02 May 2017 22:16:27 +0000	11,9985000000	+0,2434
Tue, 02 May 2017 10:54:43 +0000	11,7551000000	-0,1492
Mon, 01 May 2017 11:56:42 +0000	11,9043000000	-0,2091
Tue, 25 Apr 2017 08:34:41 +0000	12,1134000000	+0,0741
Mon, 24 Apr 2017 01:21:27 +0000	12,0393000000	+0,0044
Sun, 23 Apr 2017 08:23:07 +0000	12,0349000000	0
Sat, 22 Apr 2017 23:28:01 +0000	12,0349000000	-0,0176
Fri, 21 Apr 2017 23:12:27 +0000	12,0525000000	+0,163
Wed, 19 Apr 2017 11:54:00 +0000	11,8895000000	+0,1424
Mon, 17 Apr 2017 16:03:17 +0000	11,7471000000	+0,0357
Sat, 08 Apr 2017 23:12:20 +0000	11,7114000000	+0,0312
Fri, 07 Apr 2017 14:51:15 +0000	11,6802000000	+0,0014
Fri, 07 Apr 2017 05:54:58 +0000	11,6788000000	+0,0044
Wed, 05 Apr 2017 12:43:31 +0000	11,6744000000	+0,0901
Wed, 05 Apr 2017 06:29:21 +0000	11,5843000000	-0,0799
Tue, 04 Apr 2017 09:32:09 +0000	11,6642000000	-0,0083
Tue, 28 Mar 2017 23:05:56 +0000	11,6725000000	+0,017
Thu, 23 Mar 2017 14:23:30 +0000	11,6555000000	-0,0253
Sat, 18 Mar 2017 08:22:24 +0000	11,6808000000	+0,1073
Thu, 16 Mar 2017 23:54:17 +0000	11,5735000000	+0,0154
Thu, 16 Mar 2017 13:58:20 +0000	11,5581000000	-0,1027
Thu, 16 Mar 2017 00:36:21 +0000	11,6608000000	-0,0059
Tue, 14 Mar 2017 00:56:27 +0000	11,6667000000	+0,0286
Tue, 07 Mar 2017 13:56:45 +0000	11,6381000000	-0,0222
Sat, 04 Mar 2017 02:50:50 +0000	11,6603000000	+0,0145
Thu, 02 Mar 2017 01:39:54 +0000	11,6458000000	+0,0715
Wed, 01 Mar 2017 07:27:33 +0000	11,5743000000	-0,0109
Tue, 28 Feb 2017 13:36:09 +0000	11,5852000000	+0,0036
Tue, 28 Feb 2017 03:39:39 +0000	11,5816000000	-0,0598
Mon, 27 Feb 2017 20:22:43 +0000	11,6414000000	+0,0146
Sun, 26 Feb 2017 23:05:04 +0000	11,6268000000	0
Sat, 25 Feb 2017 15:17:33 +0000	11,6268000000	0
Fri, 24 Feb 2017 20:26:29 +0000	11,6268000000	-0,0481
Thu, 16 Feb 2017 20:44:17 +0000	11,6749000000	+0,0277
Tue, 14 Feb 2017 04:37:55 +0000	11,6472000000	-0,0059
Mon, 13 Feb 2017 09:53:15 +0000	11,6531000000	+0,0715
Thu, 09 Feb 2017 18:41:21 +0000	11,5816000000	+0,0262
Thu, 09 Feb 2017 01:48:04 +0000	11,5554000000	-0,0144
Mon, 06 Feb 2017 11:57:58 +0000	11,5698000000	+0,0007
Wed, 01 Feb 2017 13:44:57 +0000	11,5691000000	-0,0015
Wed, 01 Feb 2017 03:32:42 +0000	11,5706000000	+0,0079
Sun, 29 Jan 2017 02:59:34 +0000	11,5627000000	0
Sat, 28 Jan 2017 02:25:07 +0000	11,5627000000	+0,0897
Thu, 26 Jan 2017 21:57:10 +0000	11,4730000000	-0,0707
Sat, 21 Jan 2017 01:06:01 +0000	11,5437000000	-0,0146
Thu, 19 Jan 2017 16:59:23 +0000	11,5583000000	+0,0488
Sun, 08 Jan 2017 21:08:41 +0000	11,5095000000	-0,0094
Wed, 04 Jan 2017 04:16:35 +0000	11,5189000000	+0,0102
Wed, 04 Jan 2017 00:57:19 +0000	11,5087000000	+0,0087
Mon, 02 Jan 2017 02:49:38 +0000	11,5000000000	-0,0029
Sat, 31 Dec 2016 06:52:32 +0000	11,5029000000	+0,0058
Fri, 30 Dec 2016 02:37:57 +0000	11,4971000000	+0,0846
Mon, 26 Dec 2016 10:25:14 +0000	11,4125000000	-0,0962
Sun, 25 Dec 2016 06:22:51 +0000	11,5087000000	0
Sun, 25 Dec 2016 00:27:35 +0000	11,5087000000	+0,0167
Fri, 23 Dec 2016 18:52:36 +0000	11,4920000000	-0,0663
Fri, 16 Dec 2016 14:46:14 +0000	11,5583000000	+0,0975
Fri, 16 Dec 2016 08:45:20 +0000	11,4608000000	-0,0741
Wed, 14 Dec 2016 15:06:47 +0000	11,5349000000	+0,0575
Wed, 14 Dec 2016 10:00:40 +0000	11,4774000000	-0,1232
Sun, 11 Dec 2016 11:31:01 +0000	11,6006000000	0
Sun, 11 Dec 2016 02:25:44 +0000	11,6006000000	-0,0175
Fri, 09 Dec 2016 09:57:56 +0000	11,6181000000	+0,0431
Tue, 06 Dec 2016 16:18:14 +0000	11,5750000000	+0,0029
Tue, 06 Dec 2016 11:09:33 +0000	11,5721000000	-0,0022
Mon, 05 Dec 2016 10:29:22 +0000	11,5743000000	-0,0102
Sat, 03 Dec 2016 10:18:38 +0000	11,5845000000	+0,0349
Tue, 29 Nov 2016 14:57:22 +0000	11,5496000000	+0,0117
Sun, 27 Nov 2016 15:53:54 +0000	11,5379000000	0
Sun, 27 Nov 2016 10:06:20 +0000	11,5379000000	+0,0095
Fri, 25 Nov 2016 04:34:38 +0000	11,5284000000	+0,0029
Thu, 24 Nov 2016 03:25:44 +0000	11,5255000000	+0,0189
Tue, 22 Nov 2016 20:28:32 +0000	11,5066000000	+0,0466
Wed, 16 Nov 2016 20:19:52 +0000	11,4600000000	+0,0256
Sat, 12 Nov 2016 06:49:31 +0000	11,4344000000	0
Sat, 12 Nov 2016 01:59:45 +0000	11,4344000000	-0,0073
Fri, 11 Nov 2016 12:34:51 +0000	11,4417000000	-0,0014
Thu, 10 Nov 2016 05:07:31 +0000	11,4431000000	+0,0364
Wed, 09 Nov 2016 10:31:01 +0000	11,4067000000	-0,0219
Sat, 05 Nov 2016 21:37:46 +0000	11,4286000000	0
Fri, 04 Nov 2016 17:17:16 +0000	11,4286000000	+0,0108
Fri, 04 Nov 2016 07:44:01 +0000	11,4178000000	+0,0161
Sun, 30 Oct 2016 22:33:50 +0000	11,4017000000	-0,0167
Sat, 29 Oct 2016 04:18:36 +0000	11,4184000000	-0,0087
Tue, 25 Oct 2016 18:58:37 +0000	11,4271000000	+0,0297
Tue, 25 Oct 2016 07:42:55 +0000	11,3974000000	+0,0219
Mon, 24 Oct 2016 12:01:59 +0000	11,3755000000	-0,0356
Sat, 22 Oct 2016 18:33:24 +0000	11,4111000000	+0,0166
Fri, 21 Oct 2016 22:18:48 +0000	11,3945000000	-0,0174
Mon, 17 Oct 2016 05:14:06 +0000	11,4119000000	+0,0102
Sat, 15 Oct 2016 07:42:10 +0000	11,4017000000	0
Wed, 12 Oct 2016 16:20:18 +0000	11,4017000000	+0,0014
Sun, 09 Oct 2016 18:34:15 +0000	11,4003000000	-0,0166
Sun, 09 Oct 2016 15:04:27 +0000	11,4169000000	+0,0122
Fri, 07 Oct 2016 03:35:12 +0000	11,4047000000	-0,0029
Thu, 06 Oct 2016 03:18:29 +0000	11,4076000000	-0,0253
Sat, 01 Oct 2016 21:00:33 +0000	11,4329000000	0
Sat, 01 Oct 2016 01:54:54 +0000	11,4329000000	-0,003
Fri, 30 Sep 2016 02:44:52 +0000	11,4359000000	0
Thu, 29 Sep 2016 18:37:48 +0000	11,4359000000	+0,0458
Wed, 28 Sep 2016 06:18:48 +0000	11,3901000000	-0,0218
Mon, 26 Sep 2016 18:46:29 +0000	11,4119000000	-0,021
Sun, 25 Sep 2016 14:35:58 +0000	11,4329000000	0
Sun, 25 Sep 2016 11:00:57 +0000	11,4329000000	+0,0151
Thu, 22 Sep 2016 14:23:52 +0000	11,4178000000	+0,0053
Sun, 18 Sep 2016 11:01:11 +0000	11,4125000000	+0,0297
Fri, 16 Sep 2016 08:45:55 +0000	11,3828000000	-0,0088
Wed, 14 Sep 2016 02:13:52 +0000	11,3916000000	-0,0224
Sat, 10 Sep 2016 16:15:01 +0000	11,4140000000	0
Sat, 10 Sep 2016 00:24:41 +0000	11,4140000000	+0,0044
Sat, 27 Aug 2016 06:53:21 +0000	11,4096000000	+0,0224
Fri, 26 Aug 2016 07:30:33 +0000	11,3872000000	-0,0044
Mon, 22 Aug 2016 03:03:37 +0000	11,3916000000	-0,018
Sun, 14 Aug 2016 19:44:57 +0000	11,4096000000	-0,0117
Wed, 03 Aug 2016 20:09:28 +0000	11,4213000000	-0,0058
Thu, 28 Jul 2016 17:10:48 +0000	11,4271000000	+0,0087
Sat, 23 Jul 2016 18:45:09 +0000	11,4184000000	-0,0911
Mon, 18 Jul 2016 16:06:09 +0000	11,5095000000	+0,0146
Sun, 17 Jul 2016 19:28:39 +0000	11,4949000000	-0,0102
Fri, 15 Jul 2016 09:19:32 +0000	11,5051000000	+0,0073
Wed, 13 Jul 2016 08:36:20 +0000	11,4978000000	+0,0103
Tue, 12 Jul 2016 21:00:57 +0000	11,4875000000	+0,1193
Wed, 06 Jul 2016 02:39:33 +0000	11,3682000000	+0,0029
Tue, 05 Jul 2016 11:03:55 +0000	11,3653000000	-0,054
Tue, 14 Jun 2016 21:31:04 +0000	11,4193000000	-0,0455
Tue, 14 Jun 2016 11:00:14 +0000	11,4648000000	-0,0083
Mon, 13 Jun 2016 23:48:17 +0000	11,4731000000	-0,0003
Sun, 12 Jun 2016 03:48:39 +0000	11,4734000000	+0,0373
Mon, 06 Jun 2016 22:30:11 +0000	11,4361000000	+0,0166
Sun, 05 Jun 2016 14:38:54 +0000	11,4195000000	0
Fri, 03 Jun 2016 13:41:14 +0000	11,4195000000	+0,0343
Thu, 02 Jun 2016 10:18:02 +0000	11,3852000000	-0,0413
Wed, 01 Jun 2016 18:40:43 +0000	11,4265000000	+0,0083
Wed, 01 Jun 2016 12:20:19 +0000	11,4182000000	-0,0039
Sat, 28 May 2016 07:56:52 +0000	11,4221000000	-0,014
Mon, 23 May 2016 14:34:21 +0000	11,4361000000	+0,012
Fri, 20 May 2016 23:11:07 +0000	11,4241000000	+0,0181
Tue, 17 May 2016 23:25:15 +0000	11,4060000000	-0,0303
Mon, 16 May 2016 04:16:21 +0000	11,4363000000	0
Mon, 16 May 2016 00:37:48 +0000	11,4363000000	+0,0346
Sun, 15 May 2016 05:16:38 +0000	11,4017000000	+0,0689
Thu, 12 May 2016 23:52:49 +0000	11,3328000000	-0,041
Tue, 10 May 2016 06:26:04 +0000	11,3738000000	+0,0059
Mon, 09 May 2016 19:11:39 +0000	11,3679000000	+0,0164
Sun, 08 May 2016 12:39:32 +0000	11,3515000000	0
Sat, 07 May 2016 19:17:33 +0000	11,3515000000	+0,0084
Sun, 01 May 2016 14:42:19 +0000	11,3431000000	+0,0141
Fri, 29 Apr 2016 08:10:40 +0000	11,3290000000	+0,0082
Wed, 27 Apr 2016 06:36:09 +0000	11,3208000000	-0,006
Sat, 23 Apr 2016 11:51:18 +0000	11,3268000000	-0,01
Wed, 13 Apr 2016 15:12:54 +0000	11,3368000000	-0,0415
Wed, 13 Apr 2016 10:29:54 +0000	11,3783000000	+0,0609
Tue, 12 Apr 2016 07:11:23 +0000	11,3174000000	+0,0194
Mon, 11 Apr 2016 06:28:18 +0000	11,2980000000	-0,0454
Sun, 10 Apr 2016 20:57:02 +0000	11,3434000000	0
Sun, 10 Apr 2016 13:59:37 +0000	11,3434000000	0
Sat, 09 Apr 2016 21:54:53 +0000	11,3434000000	-0,1362
Mon, 04 Apr 2016 13:34:50 +0000	11,4796000000	-0,0228
Mon, 04 Apr 2016 10:04:02 +0000	11,5024000000	+0,0374
Tue, 29 Mar 2016 20:20:00 +0000	11,4650000000	+0,0289
Tue, 29 Mar 2016 00:35:45 +0000	11,4361000000	-0,0312
Sun, 27 Mar 2016 02:57:46 +0000	11,4673000000	-0,0051
Tue, 22 Mar 2016 00:13:08 +0000	11,4724000000	-0,0102
Sat, 19 Mar 2016 08:40:15 +0000	11,4826000000	+0,0169
Fri, 18 Mar 2016 20:42:02 +0000	11,4657000000	-0,0085
Wed, 16 Mar 2016 20:33:04 +0000	11,4742000000	+0,0011
Tue, 15 Mar 2016 00:33:06 +0000	11,4731000000	+0,0462
Sun, 13 Mar 2016 15:56:42 +0000	11,4269000000	0
Sun, 13 Mar 2016 12:33:36 +0000	11,4269000000	-0,0082
Sat, 05 Mar 2016 01:42:57 +0000	11,4351000000	+0,0034
Thu, 03 Mar 2016 11:03:40 +0000	11,4317000000	-0,0173
Wed, 02 Mar 2016 17:54:36 +0000	11,4490000000	0
Wed, 02 Mar 2016 12:54:01 +0000	11,4490000000	-0,0717
Sun, 28 Feb 2016 01:49:19 +0000	11,5207000000	+0,0991
Fri, 26 Feb 2016 21:25:46 +0000	11,4216000000	+0,0519
Thu, 25 Feb 2016 07:50:41 +0000	11,3697000000	-0,0135
Sun, 21 Feb 2016 09:04:07 +0000	11,3832000000	0
Sun, 21 Feb 2016 03:18:06 +0000	11,3832000000	+0,0005
Mon, 15 Feb 2016 19:37:30 +0000	11,3827000000	-0,0833
Mon, 15 Feb 2016 10:10:34 +0000	11,4660000000	+0,031
Fri, 12 Feb 2016 03:17:01 +0000	11,4350000000	+0,0264
Wed, 10 Feb 2016 12:40:21 +0000	11,4086000000	+0,0308
Sun, 07 Feb 2016 09:35:52 +0000	11,3778000000	+0,0392
Wed, 03 Feb 2016 03:00:19 +0000	11,3386000000	-0,0747
Sun, 24 Jan 2016 11:13:15 +0000	11,4133000000	+0,0559
Sun, 17 Jan 2016 18:34:39 +0000	11,3574000000	+0,0617
Sat, 09 Jan 2016 02:52:40 +0000	11,2957000000	-0,0171
Fri, 08 Jan 2016 02:15:53 +0000	11,3128000000	-0,0944
Tue, 05 Jan 2016 11:45:52 +0000	11,4072000000	+0,001
Sun, 03 Jan 2016 11:29:20 +0000	11,4062000000	+0,089
Wed, 30 Dec 2015 12:58:24 +0000	11,3172000000	-0,0666
Tue, 29 Dec 2015 02:21:25 +0000	11,3838000000	+0,0156
Thu, 24 Dec 2015 15:09:11 +0000	11,3682000000	-0,0029
Wed, 23 Dec 2015 13:40:35 +0000	11,3711000000	+0,0669
Sat, 19 Dec 2015 15:10:47 +0000	11,3042000000	0
Sat, 19 Dec 2015 11:13:55 +0000	11,3042000000	-0,0099
Tue, 15 Dec 2015 07:50:35 +0000	11,3141000000	+0,0032
Mon, 14 Dec 2015 21:39:54 +0000	11,3109000000	+0,0841
Thu, 10 Dec 2015 04:49:45 +0000	11,2268000000	-0,0849
Tue, 08 Dec 2015 13:48:26 +0000	11,3117000000	+0,3792
Fri, 04 Dec 2015 01:20:04 +0000	10,9325000000	-0,3795
Tue, 01 Dec 2015 07:17:08 +0000	11,3120000000	+0,1113
Sat, 28 Nov 2015 13:11:16 +0000	11,2007000000	+0,0029
Thu, 26 Nov 2015 14:55:14 +0000	11,1978000000	+0,0164
Thu, 26 Nov 2015 07:20:54 +0000	11,1814000000	-0,0248
Wed, 25 Nov 2015 18:50:14 +0000	11,2062000000	+0,0053
Tue, 24 Nov 2015 02:53:41 +0000	11,2009000000	-0,0437
Sat, 21 Nov 2015 14:40:21 +0000	11,2446000000	+0,035
Fri, 20 Nov 2015 04:45:35 +0000	11,2096000000	-0,0017
Thu, 19 Nov 2015 03:31:49 +0000	11,2113000000	-0,0872
Tue, 17 Nov 2015 22:32:12 +0000	11,2985000000	-0,0025
Mon, 16 Nov 2015 12:49:22 +0000	11,3010000000	-0,0163
Sun, 15 Nov 2015 19:15:13 +0000	11,3173000000	+0,0152
Wed, 11 Nov 2015 09:49:08 +0000	11,3021000000	-0,0164
Sun, 08 Nov 2015 13:17:01 +0000	11,3185000000	0
Sun, 08 Nov 2015 06:56:59 +0000	11,3185000000	0
Sat, 07 Nov 2015 22:45:16 +0000	11,3185000000	+0,0102
Fri, 06 Nov 2015 01:09:33 +0000	11,3083000000	-0,1943
Thu, 05 Nov 2015 08:58:50 +0000	11,5026000000	+0,2167
Tue, 03 Nov 2015 08:24:06 +0000	11,2859000000	-0,0104
Thu, 29 Oct 2015 22:34:42 +0000	11,2963000000	+0,0417
Tue, 27 Oct 2015 08:10:27 +0000	11,2546000000	-0,0212
Fri, 23 Oct 2015 15:00:43 +0000	11,2758000000	-0,0382
Wed, 21 Oct 2015 08:43:06 +0000	11,3140000000	+0,0531
Thu, 15 Oct 2015 16:03:55 +0000	11,2609000000	+0,0081
Mon, 12 Oct 2015 16:03:28 +0000	11,2528000000	+0,0338
Wed, 07 Oct 2015 00:39:29 +0000	11,2190000000	-0,0393
Tue, 29 Sep 2015 11:29:02 +0000	11,2583000000	-0,0348
Sun, 27 Sep 2015 23:52:11 +0000	11,2931000000	0
Sun, 27 Sep 2015 05:34:26 +0000	11,2931000000	+0,0138
Sat, 19 Sep 2015 17:19:57 +0000	11,2793000000	+0,0019
Sat, 12 Sep 2015 04:02:52 +0000	11,2774000000	+0,0215
Thu, 10 Sep 2015 00:42:56 +0000	11,2559000000	-0,0301
Mon, 07 Sep 2015 22:01:37 +0000	11,2860000000	+0,0196
Wed, 02 Sep 2015 22:09:47 +0000	11,2664000000	+0,0084
Mon, 31 Aug 2015 11:11:40 +0000	11,2580000000	-0,0296
Wed, 26 Aug 2015 19:23:55 +0000	11,2876000000	-0,0181
Tue, 25 Aug 2015 13:43:28 +0000	11,3057000000	-0,0029
Sun, 23 Aug 2015 16:09:56 +0000	11,3086000000	+0,0639
Fri, 21 Aug 2015 10:34:17 +0000	11,2447000000	-0,0654
Thu, 20 Aug 2015 22:52:51 +0000	11,3101000000	-0,0121
Wed, 19 Aug 2015 07:16:09 +0000	11,3222000000	-0,0586
Mon, 17 Aug 2015 10:17:16 +0000	11,3808000000	+0,0209
Sat, 15 Aug 2015 12:38:01 +0000	11,3599000000	+0,0873
Fri, 14 Aug 2015 01:05:12 +0000	11,2726000000	-0,0376
Thu, 13 Aug 2015 20:25:19 +0000	11,3102000000	+0,0094
Wed, 12 Aug 2015 22:36:11 +0000	11,3008000000	-0,0168
Sat, 08 Aug 2015 09:18:43 +0000	11,3176000000	0
Sat, 08 Aug 2015 01:22:05 +0000	11,3176000000	+0,0704
Wed, 05 Aug 2015 18:12:09 +0000	11,2472000000	-0,036
Tue, 04 Aug 2015 22:48:02 +0000	11,2832000000	-0,0117
Sun, 02 Aug 2015 17:12:02 +0000	11,2949000000	0
Sun, 02 Aug 2015 01:15:39 +0000	11,2949000000	+0,0411
Thu, 30 Jul 2015 15:58:09 +0000	11,2538000000	+0,0067
Mon, 27 Jul 2015 02:37:24 +0000	11,2471000000	-0,0197
Sun, 19 Jul 2015 20:54:07 +0000	11,2668000000	-0,0849
Thu, 16 Jul 2015 04:10:11 +0000	11,3517000000	+0,1128
Mon, 13 Jul 2015 14:04:52 +0000	11,2389000000	-0,0742
Mon, 06 Jul 2015 06:54:55 +0000	11,3131000000	+0,0527
Fri, 03 Jul 2015 07:10:54 +0000	11,2604000000	-0,036
Tue, 30 Jun 2015 18:27:06 +0000	11,2964000000	-0,0194
Wed, 24 Jun 2015 05:03:18 +0000	11,3158000000	+0,0833
Sat, 20 Jun 2015 17:22:14 +0000	11,2325000000	-0,0355
Sat, 13 Jun 2015 18:23:34 +0000	11,2680000000	-0,0268
Fri, 12 Jun 2015 00:52:11 +0000	11,2948000000	+0,0449
Thu, 11 Jun 2015 08:08:08 +0000	11,2499000000	-0,0164
Tue, 09 Jun 2015 18:26:49 +0000	11,2663000000	+0,0031
Sun, 07 Jun 2015 23:24:17 +0000	11,2632000000	0
Fri, 05 Jun 2015 20:08:45 +0000	11,2632000000	0
Fri, 05 Jun 2015 13:40:42 +0000	11,2632000000	+0,0072
Mon, 01 Jun 2015 13:41:15 +0000	11,2560000000	-0,0025
Wed, 27 May 2015 13:08:19 +0000	11,2585000000	-0,0657
Wed, 20 May 2015 07:13:14 +0000	11,3242000000	+0,048
Mon, 18 May 2015 19:59:23 +0000	11,2762000000	0
Mon, 18 May 2015 12:13:26 +0000	11,2762000000	-0,0159
Sun, 17 May 2015 20:21:19 +0000	11,2921000000	0
Sat, 16 May 2015 06:24:57 +0000	11,2921000000	+0,0032
Fri, 15 May 2015 08:14:10 +0000	11,2889000000	+0,0258
Sun, 10 May 2015 01:17:11 +0000	11,2631000000	0
Sat, 09 May 2015 04:06:36 +0000	11,2631000000	+0,0478
Wed, 06 May 2015 06:59:08 +0000	11,2153000000	-0,0487
Sat, 02 May 2015 20:51:03 +0000	11,2640000000	+0,0911
Thu, 30 Apr 2015 06:01:21 +0000	11,1729000000	-0,0736
Tue, 28 Apr 2015 06:21:46 +0000	11,2465000000	-0,0339
Sun, 26 Apr 2015 21:32:23 +0000	11,2804000000	0
Sat, 25 Apr 2015 17:21:08 +0000	11,2804000000	+0,0177
Mon, 13 Apr 2015 16:52:03 +0000	11,2627000000	-0,0094
Fri, 10 Apr 2015 20:14:02 +0000	11,2721000000	+0,001
Fri, 27 Mar 2015 21:10:44 +0000	11,2711000000	-0,0025
Wed, 25 Mar 2015 08:22:54 +0000	11,2736000000	+0,0003
Mon, 23 Mar 2015 13:55:03 +0000	11,2733000000	10
Sun, 15 Mar 2015 16:08:42 +0000	11,2734000000	-0,0372
Fri, 13 Mar 2015 05:58:20 +0000	11,3106000000	-0,0058
Thu, 12 Mar 2015 03:50:01 +0000	11,3164000000	+0,0614
Sun, 08 Mar 2015 02:26:21 +0000	11,2550000000	-0,0038
Wed, 04 Mar 2015 20:16:12 +0000	11,2588000000	+0,0003
Mon, 02 Mar 2015 12:51:14 +0000	11,2585000000	-0,0713
Mon, 02 Mar 2015 03:47:27 +0000	11,3298000000	+0,0883
Thu, 26 Feb 2015 03:42:30 +0000	11,2415000000	-0,0079
Wed, 25 Feb 2015 03:53:38 +0000	11,2494000000	-0,0229
Tue, 24 Feb 2015 21:25:45 +0000	11,2723000000	+0,0152
Wed, 18 Feb 2015 20:13:18 +0000	11,2571000000	-0,0393
Mon, 16 Feb 2015 04:29:50 +0000	11,2964000000	+0,038
Wed, 11 Feb 2015 18:42:33 +0000	11,2584000000	-0,136
Mon, 09 Feb 2015 07:27:47 +0000	11,3944000000	+0,2115
Fri, 30 Jan 2015 08:29:55 +0000	11,1829000000	-0,0833
Wed, 28 Jan 2015 12:25:44 +0000	11,2662000000	+0,0022
Sat, 17 Jan 2015 19:07:09 +0000	11,2640000000	+0,0124
Wed, 14 Jan 2015 21:14:45 +0000	11,2516000000	-0,0089
Sat, 10 Jan 2015 10:23:06 +0000	11,2605000000	-0,0611
Wed, 24 Dec 2014 10:31:05 +0000	11,3216000000	+0,1313
Sat, 20 Dec 2014 03:01:29 +0000	11,1903000000	+0,0043
Mon, 15 Dec 2014 13:58:08 +0000	11,1860000000	-0,0025
Fri, 12 Dec 2014 18:07:31 +0000	11,1885000000	-0,0386
Sun, 07 Dec 2014 14:10:08 +0000	11,2271000000	0
Sun, 07 Dec 2014 01:29:02 +0000	11,2271000000	0
Fri, 05 Dec 2014 19:38:26 +0000	11,2271000000	0
Fri, 05 Dec 2014 07:41:21 +0000	11,2271000000	+0,0391
Thu, 04 Dec 2014 03:49:56 +0000	11,1880000000	0
Tue, 02 Dec 2014 16:03:18 +0000	11,1880000000	-0,0572
Tue, 02 Dec 2014 11:21:41 +0000	11,2452000000	+0,0319
Fri, 28 Nov 2014 17:26:38 +0000	11,2133000000	+0,0333
Tue, 25 Nov 2014 12:06:40 +0000	11,1800000000	-0,0087
Fri, 21 Nov 2014 18:33:00 +0000	11,1887000000	+0,0007
Wed, 19 Nov 2014 17:35:56 +0000	11,1880000000	-0,0108
Wed, 19 Nov 2014 04:42:28 +0000	11,1988000000	+0,0101
Tue, 18 Nov 2014 01:07:24 +0000	11,1887000000	-0,0174
Sat, 01 Nov 2014 20:28:43 +0000	11,2061000000	+0,1057
Wed, 29 Oct 2014 06:15:05 +0000	11,1004000000	-0,0984
Thu, 23 Oct 2014 06:26:30 +0000	11,1988000000	+0,0028
Wed, 24 Sep 2014 23:52:46 +0000	11,1960000000	-0,0043
Mon, 15 Sep 2014 06:00:41 +0000	11,2003000000	+0,0376
Sat, 13 Sep 2014 01:26:58 +0000	11,1627000000	-0,0636
Thu, 28 Aug 2014 05:15:35 +0000	11,2263000000	+0,0137
Mon, 25 Aug 2014 13:56:44 +0000	11,2126000000	-0,0282
Wed, 20 Aug 2014 03:02:49 +0000	11,2408000000	-0,0073
Thu, 14 Aug 2014 03:28:22 +0000	11,2481000000	+0,0116
Wed, 13 Aug 2014 21:30:07 +0000	11,2365000000	+0,0232
Tue, 12 Aug 2014 09:29:31 +0000	11,2133000000	-0,0029
Wed, 06 Aug 2014 04:29:16 +0000	11,2162000000	-0,0101
Mon, 28 Jul 2014 10:20:41 +0000	11,2263000000	-0,0319
Sun, 06 Jul 2014 05:32:37 +0000	11,2582000000	+0,0101
Fri, 04 Jul 2014 21:43:16 +0000	11,2481000000	-0,0043
Wed, 02 Jul 2014 12:18:25 +0000	11,2524000000	+0,0145
Fri, 13 Jun 2014 02:08:34 +0000	11,2379000000	+0,0006
Sat, 24 May 2014 05:23:09 +0000	11,2373000000	-0,0116
Sun, 11 May 2014 12:56:04 +0000	11,2489000000	+0,0014
Sun, 13 Apr 2014 11:33:32 +0000	11,2475000000	+0,0145
Fri, 28 Mar 2014 21:22:48 +0000	11,2330000000	-0,0362
Sat, 08 Mar 2014 05:15:06 +0000	11,2692000000	-0,0144
Tue, 04 Mar 2014 23:03:06 +0000	11,2836000000	+0,0318
Sun, 16 Feb 2014 20:57:28 +0000	11,2518000000	-0,0593
Tue, 24 Dec 2013 19:15:30 +0000	11,3111000000	+0,0774
Mon, 16 Dec 2013 21:36:20 +0000	11,2337000000	-0,1773
Mon, 16 Dec 2013 06:55:45 +0000	11,4110000000	0
Fri, 01 Nov 2013 14:13:35 +0000	0,0000000000	0
Sat, 26 Oct 2013 12:54:07 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:15:41 +0000	0,0000000000	0
Sun, 29 Sep 2013 18:00:15 +0000	0,0000000000	0
Sat, 28 Sep 2013 15:53:58 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:43:52 +0000	0,0000000000	0
Thu, 26 Sep 2013 13:39:59 +0000	0,0000000000	0
Tue, 17 Sep 2013 08:38:23 +0000	0,0000000000	0
Thu, 05 Sep 2013 07:04:46 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:29:04 +0000	0,0000000000	0
Mon, 26 Aug 2013 12:17:21 +0000	0,0000000000	0
Sun, 11 Aug 2013 09:52:28 +0000	0,0000000000	0
Fri, 09 Aug 2013 12:17:08 +0000	0,0000000000	0
Fri, 09 Aug 2013 07:55:10 +0000	0,0000000000	0
Thu, 01 Aug 2013 13:50:42 +0000	0,0000000000	0
Wed, 31 Jul 2013 23:18:44 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:14:04 +0000	0,0000000000	0
Wed, 17 Jul 2013 21:21:23 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:28:05 +0000	0,0000000000	0
Sun, 07 Jul 2013 00:52:38 +0000	0,0000000000	0
Mon, 24 Jun 2013 17:58:46 +0000	0,0000000000	0
Sun, 23 Jun 2013 17:32:10 +0000	0,0000000000	0
Sat, 08 Jun 2013 07:03:50 +0000	0,0000000000	0
Tue, 21 May 2013 17:51:33 +0000	0,0000000000	0
Wed, 24 Apr 2013 21:36:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:58:57 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:28:25 +0000	0,0000000000	0
Mon, 08 Apr 2013 17:20:28 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:43:51 +0000	0,0000000000	0
Tue, 19 Mar 2013 17:19:21 +0000	0,0000000000	0
Tue, 12 Mar 2013 17:13:23 +0000	0,0000000000	0
Fri, 22 Feb 2013 22:09:18 +0000	0,0000000000	0
Thu, 21 Feb 2013 16:58:10 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:46:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:17:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:49:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:37:57 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:15:00 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:12:25 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:27:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:08:07 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:20:42 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:45:07 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:41:32 +0000	0,0000000000	0
Tue, 20 Nov 2012 09:47:16 +0000	0,0000000000	0
Sat, 17 Nov 2012 06:56:10 +0000	0,0000000000	0
Fri, 16 Nov 2012 15:03:50 +0000	0,0000000000	0
Fri, 16 Nov 2012 04:21:38 +0000	0,0000000000	0
Mon, 12 Nov 2012 21:41:15 +0000	0,0000000000	0
Fri, 02 Nov 2012 12:53:40 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:47:33 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:16:42 +0000	0,0000000000	0
Wed, 29 Aug 2012 03:30:53 +0000	0,0000000000	0
Thu, 16 Aug 2012 13:43:29 +0000	0,0000000000	0
Sun, 12 Aug 2012 00:14:42 +0000	0,0000000000	0
Sat, 11 Aug 2012 02:15:44 +0000	0,0000000000	0
Fri, 22 Jun 2012 10:58:37 +0000	0,0000000000	0
Wed, 20 Jun 2012 09:42:43 +0000	0,0000000000	0
Wed, 13 Jun 2012 14:55:51 +0000	0,0000000000	0
Sun, 03 Jun 2012 21:19:57 +0000	0,0000000000	0
Sat, 26 May 2012 06:35:38 +0000	0,0000000000	0
Mon, 07 May 2012 21:59:45 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:51:59 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:48:09 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:34:12 +0000	0,0000000000	0
Fri, 20 Jan 2012 08:28:12 +0000	0,0000000000	0
Mon, 16 Jan 2012 16:12:27 +0000	0,0000000000	0
Tue, 20 Dec 2011 16:03:47 +0000	0,0000000000	0
Sun, 18 Dec 2011 11:24:49 +0000	0,0000000000	0
Sun, 27 Nov 2011 00:26:21 +0000	0,0000000000	0
Fri, 25 Nov 2011 03:30:36 +0000	0,0000000000	0
Sun, 30 Oct 2011 00:59:41 +0000	0,0000000000	0
Tue, 25 Oct 2011 21:24:46 +0000	0,0000000000	0
Sat, 08 Oct 2011 08:22:26 +0000	0,0000000000	0
Sun, 02 Oct 2011 21:20:13 +0000	0,0000000000	0
Sat, 01 Oct 2011 18:28:00 +0000	0,0000000000	0
Thu, 22 Sep 2011 09:47:15 +0000	0,0000000000	0
Thu, 15 Sep 2011 16:21:10 +0000	0,0000000000	0
Thu, 08 Sep 2011 13:46:15 +0000	0,0000000000	0
Tue, 30 Aug 2011 07:10:54 +0000	0,0000000000	0
Tue, 23 Aug 2011 10:00:42 +0000	0,0000000000	0
Thu, 18 Aug 2011 03:01:54 +0000	0,0000000000	0
Wed, 17 Aug 2011 06:20:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:20:25 +0000	0,0000000000	0
Wed, 10 Aug 2011 20:04:05 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:20:10 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BOB в BDT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Бангладешских така

Примечание: График курса обмена валют Боливийский боливиано/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Бангладешских така в течение 2305 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

Обмен валюты

Навигация

Страна

BOB/BDT

BOB в BDT обменного курса

График курса обмена валют Боливийский боливиано/Бангладешских така

BOB

BDT

	→