Обмен валюты

BOB/BDT


Обменный курс на сегодня для BOB/BDT является 11.5743 BOB за BDT, это означает, что с 100 Боливийский bolivianos можете купить 1157.43 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BDT.
  


BOB в BDT обменного курса

Дата Обменный курс Вариация
decreased 11,5743000000 -0,0102
increased 11,5845000000 +0,0349
increased 11,5496000000 +0,0117
not_changed 11,5379000000 0
increased 11,5379000000 +0,0095
increased 11,5284000000 +0,0029
increased 11,5255000000 +0,0189
increased 11,5066000000 +0,0466
increased 11,4600000000 +0,0256
not_changed 11,4344000000 0
decreased 11,4344000000 -0,0073
decreased 11,4417000000 -0,0014
increased 11,4431000000 +0,0364
decreased 11,4067000000 -0,0219
not_changed 11,4286000000 0
increased 11,4286000000 +0,0108
increased 11,4178000000 +0,0161
decreased 11,4017000000 -0,0167
decreased 11,4184000000 -0,0087
increased 11,4271000000 +0,0297
increased 11,3974000000 +0,0219
decreased 11,3755000000 -0,0356
increased 11,4111000000 +0,0166
decreased 11,3945000000 -0,0174
increased 11,4119000000 +0,0102
not_changed 11,4017000000 0
increased 11,4017000000 +0,0014
decreased 11,4003000000 -0,0166
increased 11,4169000000 +0,0122
decreased 11,4047000000 -0,0029
decreased 11,4076000000 -0,0253
not_changed 11,4329000000 0
decreased 11,4329000000 -0,003
not_changed 11,4359000000 0
increased 11,4359000000 +0,0458
decreased 11,3901000000 -0,0218
decreased 11,4119000000 -0,021
not_changed 11,4329000000 0
increased 11,4329000000 +0,0151
increased 11,4178000000 +0,0053
increased 11,4125000000 +0,0297
decreased 11,3828000000 -0,0088
decreased 11,3916000000 -0,0224
not_changed 11,4140000000 0
increased 11,4140000000 +0,0044
increased 11,4096000000 +0,0224
decreased 11,3872000000 -0,0044
decreased 11,3916000000 -0,018
decreased 11,4096000000 -0,0117
decreased 11,4213000000 -0,0058
increased 11,4271000000 +0,0087
decreased 11,4184000000 -0,0911
increased 11,5095000000 +0,0146
decreased 11,4949000000 -0,0102
increased 11,5051000000 +0,0073
increased 11,4978000000 +0,0103
increased 11,4875000000 +0,1193
increased 11,3682000000 +0,0029
decreased 11,3653000000 -0,054
decreased 11,4193000000 -0,0455
decreased 11,4648000000 -0,0083
decreased 11,4731000000 -0,0003
increased 11,4734000000 +0,0373
increased 11,4361000000 +0,0166
not_changed 11,4195000000 0
increased 11,4195000000 +0,0343
decreased 11,3852000000 -0,0413
increased 11,4265000000 +0,0083
decreased 11,4182000000 -0,0039
decreased 11,4221000000 -0,014
increased 11,4361000000 +0,012
increased 11,4241000000 +0,0181
decreased 11,4060000000 -0,0303
not_changed 11,4363000000 0
increased 11,4363000000 +0,0346
increased 11,4017000000 +0,0689
decreased 11,3328000000 -0,041
increased 11,3738000000 +0,0059
increased 11,3679000000 +0,0164
not_changed 11,3515000000 0
increased 11,3515000000 +0,0084
increased 11,3431000000 +0,0141
increased 11,3290000000 +0,0082
decreased 11,3208000000 -0,006
decreased 11,3268000000 -0,01
decreased 11,3368000000 -0,0415
increased 11,3783000000 +0,0609
increased 11,3174000000 +0,0194
decreased 11,2980000000 -0,0454
not_changed 11,3434000000 0
not_changed 11,3434000000 0
decreased 11,3434000000 -0,1362
decreased 11,4796000000 -0,0228
increased 11,5024000000 +0,0374
increased 11,4650000000 +0,0289
decreased 11,4361000000 -0,0312
decreased 11,4673000000 -0,0051
decreased 11,4724000000 -0,0102
increased 11,4826000000 +0,0169
decreased 11,4657000000 -0,0085
increased 11,4742000000 +0,0011
increased 11,4731000000 +0,0462
not_changed 11,4269000000 0
decreased 11,4269000000 -0,0082
increased 11,4351000000 +0,0034
decreased 11,4317000000 -0,0173
not_changed 11,4490000000 0
decreased 11,4490000000 -0,0717
increased 11,5207000000 +0,0991
increased 11,4216000000 +0,0519
decreased 11,3697000000 -0,0135
not_changed 11,3832000000 0
increased 11,3832000000 +0,0005
decreased 11,3827000000 -0,0833
increased 11,4660000000 +0,031
increased 11,4350000000 +0,0264
increased 11,4086000000 +0,0308
increased 11,3778000000 +0,0392
decreased 11,3386000000 -0,0747
increased 11,4133000000 +0,0559
increased 11,3574000000 +0,0617
decreased 11,2957000000 -0,0171
decreased 11,3128000000 -0,0944
increased 11,4072000000 +0,001
increased 11,4062000000 +0,089
decreased 11,3172000000 -0,0666
increased 11,3838000000 +0,0156
decreased 11,3682000000 -0,0029
increased 11,3711000000 +0,0669
not_changed 11,3042000000 0
decreased 11,3042000000 -0,0099
increased 11,3141000000 +0,0032
increased 11,3109000000 +0,0841
decreased 11,2268000000 -0,0849
increased 11,3117000000 +0,3792
decreased 10,9325000000 -0,3795
increased 11,3120000000 +0,1113
increased 11,2007000000 +0,0029
increased 11,1978000000 +0,0164
decreased 11,1814000000 -0,0248
increased 11,2062000000 +0,0053
decreased 11,2009000000 -0,0437
increased 11,2446000000 +0,035
decreased 11,2096000000 -0,0017
decreased 11,2113000000 -0,0872
decreased 11,2985000000 -0,0025
decreased 11,3010000000 -0,0163
increased 11,3173000000 +0,0152
decreased 11,3021000000 -0,0164
not_changed 11,3185000000 0
not_changed 11,3185000000 0
increased 11,3185000000 +0,0102
decreased 11,3083000000 -0,1943
increased 11,5026000000 +0,2167
decreased 11,2859000000 -0,0104
increased 11,2963000000 +0,0417
decreased 11,2546000000 -0,0212
decreased 11,2758000000 -0,0382
increased 11,3140000000 +0,0531
increased 11,2609000000 +0,0081
increased 11,2528000000 +0,0338
decreased 11,2190000000 -0,0393
decreased 11,2583000000 -0,0348
not_changed 11,2931000000 0
increased 11,2931000000 +0,0138
increased 11,2793000000 +0,0019
increased 11,2774000000 +0,0215
decreased 11,2559000000 -0,0301
increased 11,2860000000 +0,0196
increased 11,2664000000 +0,0084
decreased 11,2580000000 -0,0296
decreased 11,2876000000 -0,0181
decreased 11,3057000000 -0,0029
increased 11,3086000000 +0,0639
decreased 11,2447000000 -0,0654
decreased 11,3101000000 -0,0121
decreased 11,3222000000 -0,0586
increased 11,3808000000 +0,0209
increased 11,3599000000 +0,0873
decreased 11,2726000000 -0,0376
increased 11,3102000000 +0,0094
decreased 11,3008000000 -0,0168
not_changed 11,3176000000 0
increased 11,3176000000 +0,0704
decreased 11,2472000000 -0,036
decreased 11,2832000000 -0,0117
not_changed 11,2949000000 0
increased 11,2949000000 +0,0411
increased 11,2538000000 +0,0067
decreased 11,2471000000 -0,0197
decreased 11,2668000000 -0,0849
increased 11,3517000000 +0,1128
decreased 11,2389000000 -0,0742
increased 11,3131000000 +0,0527
decreased 11,2604000000 -0,036
decreased 11,2964000000 -0,0194
increased 11,3158000000 +0,0833
decreased 11,2325000000 -0,0355
decreased 11,2680000000 -0,0268
increased 11,2948000000 +0,0449
decreased 11,2499000000 -0,0164
increased 11,2663000000 +0,0031
not_changed 11,2632000000 0
not_changed 11,2632000000 0
increased 11,2632000000 +0,0072
decreased 11,2560000000 -0,0025
decreased 11,2585000000 -0,0657
increased 11,3242000000 +0,048
not_changed 11,2762000000 0
decreased 11,2762000000 -0,0159
not_changed 11,2921000000 0
increased 11,2921000000 +0,0032
increased 11,2889000000 +0,0258
not_changed 11,2631000000 0
increased 11,2631000000 +0,0478
decreased 11,2153000000 -0,0487
increased 11,2640000000 +0,0911
decreased 11,1729000000 -0,0736
decreased 11,2465000000 -0,0339
not_changed 11,2804000000 0
increased 11,2804000000 +0,0177
decreased 11,2627000000 -0,0094
increased 11,2721000000 +0,001
decreased 11,2711000000 -0,0025
increased 11,2736000000 +0,0003
decreased 11,2733000000 10
decreased 11,2734000000 -0,0372
decreased 11,3106000000 -0,0058
increased 11,3164000000 +0,0614
decreased 11,2550000000 -0,0038
increased 11,2588000000 +0,0003
decreased 11,2585000000 -0,0713
increased 11,3298000000 +0,0883
decreased 11,2415000000 -0,0079
decreased 11,2494000000 -0,0229
increased 11,2723000000 +0,0152
decreased 11,2571000000 -0,0393
increased 11,2964000000 +0,038
decreased 11,2584000000 -0,136
increased 11,3944000000 +0,2115
decreased 11,1829000000 -0,0833
increased 11,2662000000 +0,0022
increased 11,2640000000 +0,0124
decreased 11,2516000000 -0,0089
decreased 11,2605000000 -0,0611
increased 11,3216000000 +0,1313
increased 11,1903000000 +0,0043
decreased 11,1860000000 -0,0025
decreased 11,1885000000 -0,0386
not_changed 11,2271000000 0
not_changed 11,2271000000 0
not_changed 11,2271000000 0
increased 11,2271000000 +0,0391
not_changed 11,1880000000 0
decreased 11,1880000000 -0,0572
increased 11,2452000000 +0,0319
increased 11,2133000000 +0,0333
decreased 11,1800000000 -0,0087
increased 11,1887000000 +0,0007
decreased 11,1880000000 -0,0108
increased 11,1988000000 +0,0101
decreased 11,1887000000 -0,0174
increased 11,2061000000 +0,1057
decreased 11,1004000000 -0,0984
increased 11,1988000000 +0,0028
decreased 11,1960000000 -0,0043
increased 11,2003000000 +0,0376
decreased 11,1627000000 -0,0636
increased 11,2263000000 +0,0137
decreased 11,2126000000 -0,0282
decreased 11,2408000000 -0,0073
increased 11,2481000000 +0,0116
increased 11,2365000000 +0,0232
decreased 11,2133000000 -0,0029
decreased 11,2162000000 -0,0101
decreased 11,2263000000 -0,0319
increased 11,2582000000 +0,0101
decreased 11,2481000000 -0,0043
increased 11,2524000000 +0,0145
increased 11,2379000000 +0,0006
decreased 11,2373000000 -0,0116
increased 11,2489000000 +0,0014
increased 11,2475000000 +0,0145
decreased 11,2330000000 -0,0362
decreased 11,2692000000 -0,0144
increased 11,2836000000 +0,0318
decreased 11,2518000000 -0,0593
increased 11,3111000000 +0,0774
decreased 11,2337000000 -0,1773
not_changed 11,4110000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BOB в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Бангладешских така

Примечание: График курса обмена валют Боливийский боливиано/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Бангладешских така в течение 1974 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.