Обмен валюты

BOB/BGN


Обменный курс на сегодня для BOB/BGN является 0.2661 BOB за BGN, это означает, что с 100 Боливийский bolivianos можете купить 26.61 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BGN.
  


BOB в BGN обменного курса

Дата Обменный курс Вариация
decreased 0,2661000000 -0,0563
increased 0,3224000000 +0,0581
decreased 0,2643000000 -0,0014
decreased 0,2657000000 -0,0005
decreased 0,2662000000 -0,0007
increased 0,2669000000 +0,0011
decreased 0,2658000000 -0,0008
not_changed 0,2666000000 0
not_changed 0,2666000000 0
increased 0,2666000000 +10
increased 0,2665000000 +0,0003
decreased 0,2662000000 -0,0003
increased 0,2665000000 +0,0007
increased 0,2658000000 +0,0035
increased 0,2623000000 +0,0033
increased 0,2590000000 +0,0007
increased 0,2583000000 +0,0075
decreased 0,2508000000 -0,0025
decreased 0,2533000000 -0,0036
decreased 0,2569000000 -0,0021
decreased 0,2590000000 -0,0005
increased 0,2595000000 +0,0028
decreased 0,2567000000 10
increased 0,2568000000 +0,0011
increased 0,2557000000 +0,0042
decreased 0,2515000000 -0,0009
increased 0,2524000000 +0,0007
decreased 0,2517000000 -0,0006
increased 0,2523000000 +0,0017
decreased 0,2506000000 -0,0006
decreased 0,2512000000 -0,0018
increased 0,2530000000 +0,0006
increased 0,2524000000 +0,0008
increased 0,2516000000 +0,0007
decreased 0,2509000000 -0,0006
increased 0,2515000000 +0,0015
increased 0,2500000000 +0,0002
increased 0,2498000000 +0,001
decreased 0,2488000000 -0,0006
decreased 0,2494000000 -0,0035
increased 0,2529000000 +10
decreased 0,2528000000 -0,0004
decreased 0,2532000000 -0,0002
decreased 0,2534000000 -0,0006
increased 0,2540000000 +0,0009
decreased 0,2531000000 -0,0016
decreased 0,2547000000 -0,0021
increased 0,2568000000 +0,0008
decreased 0,2560000000 -0,0002
increased 0,2562000000 +10
decreased 0,2561000000 -0,0009
not_changed 0,2570000000 0
increased 0,2570000000 +0,002
decreased 0,2550000000 -0,0024
increased 0,2574000000 +0,0006
increased 0,2568000000 +0,0016
decreased 0,2552000000 -0,0012
increased 0,2564000000 +0,0005
increased 0,2559000000 +0,0039
increased 0,2520000000 +0,0009
increased 0,2511000000 +0,0008
decreased 0,2503000000 -0,0016
increased 0,2519000000 +10
not_changed 0,2518000000 0
decreased 0,2518000000 -0,0005
decreased 0,2523000000 -0,0013
increased 0,2536000000 +0,0011
decreased 0,2525000000 -0,001
decreased 0,2535000000 -0,0011
decreased 0,2546000000 -0,0003
decreased 0,2549000000 -0,0005
increased 0,2554000000 +0,0015
decreased 0,2539000000 -0,0008
increased 0,2547000000 +0,0013
not_changed 0,2534000000 0
increased 0,2534000000 +0,0002
increased 0,2532000000 +0,0024
not_changed 0,2508000000 0
decreased 0,2508000000 -0,0002
increased 0,2510000000 +0,0027
decreased 0,2483000000 -0,0013
increased 0,2496000000 +0,0005
increased 0,2491000000 +0,0011
increased 0,2480000000 +0,0007
decreased 0,2473000000 -0,0037
decreased 0,2510000000 -0,001
increased 0,2520000000 +0,0002
not_changed 0,2518000000 0
increased 0,2518000000 +0,0015
increased 0,2503000000 +0,0015
decreased 0,2488000000 -0,0019
not_changed 0,2507000000 0
increased 0,2507000000 +0,0002
increased 0,2505000000 +0,0023
decreased 0,2482000000 -0,0037
increased 0,2519000000 +0,0002
decreased 0,2517000000 -0,0009
decreased 0,2526000000 -0,0004
decreased 0,2530000000 -0,0008
decreased 0,2538000000 -0,0019
decreased 0,2557000000 -0,0005
decreased 0,2562000000 -0,0004
increased 0,2566000000 +0,0024
decreased 0,2542000000 -0,0036
not_changed 0,2578000000 0
increased 0,2578000000 +0,0013
not_changed 0,2565000000 0
not_changed 0,2565000000 0
decreased 0,2565000000 -0,0034
increased 0,2599000000 +0,0004
decreased 0,2595000000 -0,0031
decreased 0,2626000000 -0,0002
decreased 0,2628000000 -0,0003
increased 0,2631000000 +0,0058
increased 0,2573000000 +0,0027
increased 0,2546000000 +0,0005
increased 0,2541000000 +0,0045
decreased 0,2496000000 -0,0012
decreased 0,2508000000 -0,0004
decreased 0,2512000000 -0,0018
decreased 0,2530000000 -0,0062
decreased 0,2592000000 -0,0013
decreased 0,2605000000 -0,0021
not_changed 0,2626000000 0
increased 0,2626000000 +0,0024
decreased 0,2602000000 -0,0002
increased 0,2604000000 +0,0011
decreased 0,2593000000 -0,0013
increased 0,2606000000 +0,0014
increased 0,2592000000 +0,0011
decreased 0,2581000000 -0,001
decreased 0,2591000000 -0,0002
decreased 0,2593000000 -0,0017
increased 0,2610000000 +0,0023
increased 0,2587000000 +0,0016
decreased 0,2571000000 -0,0005
decreased 0,2576000000 -0,0089
decreased 0,2665000000 -0,0012
increased 0,2677000000 +0,0028
decreased 0,2649000000 -0,001
not_changed 0,2659000000 0
increased 0,2659000000 +0,0018
decreased 0,2641000000 -0,0018
increased 0,2659000000 +0,0012
increased 0,2647000000 +0,0008
increased 0,2639000000 +0,0005
not_changed 0,2634000000 0
increased 0,2634000000 +0,0056
decreased 0,2578000000 -0,0006
increased 0,2584000000 +0,0021
decreased 0,2563000000 -0,0001
decreased 0,2564000000 -0,0006
increased 0,2570000000 +0,007
increased 0,2500000000 +0,0004
not_changed 0,2496000000 0
increased 0,2496000000 +0,0006
not_changed 0,2490000000 0
decreased 0,2490000000 10
decreased 0,2491000000 -0,0024
decreased 0,2515000000 -0,0017
increased 0,2532000000 +0,0028
not_changed 0,2504000000 0
decreased 0,2504000000 -0,002
decreased 0,2524000000 -0,0018
increased 0,2542000000 +0,0038
increased 0,2504000000 +0,0012
decreased 0,2492000000 -0,0061
decreased 0,2553000000 -0,0008
increased 0,2561000000 +0,0008
decreased 0,2553000000 -0,005
decreased 0,2603000000 -0,0004
increased 0,2607000000 +0,0022
increased 0,2585000000 +0,0004
decreased 0,2581000000 -0,0002
increased 0,2583000000 +0,002
decreased 0,2563000000 -0,0013
decreased 0,2576000000 -0,0014
decreased 0,2590000000 -0,002
decreased 0,2610000000 -0,0003
increased 0,2613000000 +0,0009
increased 0,2604000000 +0,0011
increased 0,2593000000 +0,0017
increased 0,2576000000 +0,0021
increased 0,2555000000 +0,0025
increased 0,2530000000 +0,0012
not_changed 0,2518000000 0
not_changed 0,2518000000 0
decreased 0,2518000000 -0,0033
increased 0,2551000000 +0,0004
increased 0,2547000000 +0,0028
decreased 0,2519000000 -0,0066
decreased 0,2585000000 -0,0027
increased 0,2612000000 +0,0014
increased 0,2598000000 +0,0027
increased 0,2571000000 +0,0074
decreased 0,2497000000 -0,0024
decreased 0,2521000000 -0,0027
increased 0,2548000000 +0,0019
decreased 0,2529000000 -0,0003
decreased 0,2532000000 -0,0068
decreased 0,2600000000 -0,0005
decreased 0,2605000000 -0,0004
decreased 0,2609000000 -0,0041
increased 0,2650000000 +0,001
increased 0,2640000000 +0,0014
decreased 0,2626000000 -0,0052
increased 0,2678000000 +0,0002
decreased 0,2676000000 -0,0006
increased 0,2682000000 +0,0014
increased 0,2668000000 +0,0014
increased 0,2654000000 +0,0081
decreased 0,2573000000 -0,0057
increased 0,2630000000 +0,0009
increased 0,2621000000 +0,0021
decreased 0,2600000000 -0,0004
decreased 0,2604000000 -0,0064
decreased 0,2668000000 -0,001
decreased 0,2678000000 -0,0019
increased 0,2697000000 +0,0075
increased 0,2622000000 +0,0013
not_changed 0,2609000000 0
increased 0,2609000000 +0,0053
increased 0,2556000000 +0,0035
decreased 0,2521000000 -0,0007
increased 0,2528000000 +0,0037
increased 0,2491000000 +0,0004
increased 0,2487000000 +0,0002
decreased 0,2485000000 -0,0022
increased 0,2507000000 +0,0009
decreased 0,2498000000 -0,0007
increased 0,2505000000 +0,0008
decreased 0,2497000000 -0,0036
increased 0,2533000000 +0,0086
not_changed 0,2447000000 0
increased 0,2447000000 +0,0054
increased 0,2393000000 +0,0018
increased 0,2375000000 +0,0017
increased 0,2358000000 +0,003
increased 0,2328000000 +0,0004
not_changed 0,2324000000 0
increased 0,2324000000 +0,0003
increased 0,2321000000 +10
increased 0,2320000000 +0,0005
not_changed 0,2315000000 0
not_changed 0,2315000000 0
increased 0,2315000000 +0,0012
increased 0,2303000000 +0,004
decreased 0,2263000000 -0,0037
increased 0,2300000000 +0,0001
decreased 0,2299000000 -0,0004
increased 0,2303000000 +0,0017
increased 0,2286000000 +0,0031
decreased 0,2255000000 -0,0028
decreased 0,2283000000 -0,0008
not_changed 0,2291000000 0
not_changed 0,2291000000 0
increased 0,2291000000 +0,0022
decreased 0,2269000000 -0,0006
increased 0,2275000000 +0,0008
increased 0,2267000000 +0,0037
increased 0,2230000000 +0,0006
decreased 0,2224000000 -0,0008
decreased 0,2232000000 -0,0006
decreased 0,2238000000 -0,0015
increased 0,2253000000 +0,0023
increased 0,2230000000 +0,0009
increased 0,2221000000 +0,0028
decreased 0,2193000000 -0,0003
decreased 0,2196000000 -0,0001
increased 0,2197000000 +0,0041
increased 0,2156000000 +0,0001
increased 0,2155000000 +0,0017
increased 0,2138000000 +0,0011
increased 0,2127000000 +0,0008
increased 0,2119000000 +0,0002
decreased 0,2117000000 -0,0005
increased 0,2122000000 +0,0002
increased 0,2120000000 +0,0037
decreased 0,2083000000 -0,0017
increased 0,2100000000 +0,0024
increased 0,2076000000 +0,001
increased 0,2066000000 +0,0019
decreased 0,2047000000 -0,0002
increased 0,2049000000 +0,0011
decreased 0,2038000000 -0,0026
not_changed 0,2064000000 0
increased 0,2064000000 +0,0013
decreased 0,2051000000 10
decreased 0,2052000000 -0,0009
decreased 0,2061000000 -0,0005
decreased 0,2066000000 -0,0026
increased 0,2092000000 +0,002
increased 0,2072000000 +0,0016
decreased 0,2056000000 -0,000637664
decreased 0,2062376640 -0,002112886
increased 0,2083505500 +0,002648464
decreased 0,2057020860 -0,002604978
decreased 0,2083070640 -0,000998726
not_changed 0,2093057900 0
not_changed 0,2093057900 0
decreased 0,2093057900 -0,006251745
increased 0,2155575350 +0,001027648
increased 0,2145298870 +0,003024675
not_changed 0,2115052120 0
increased 0,2115052120 +5,7788
decreased 0,2114474240 -0,000810369
decreased 0,2122577930 -0,000419863
increased 0,2126776560 +0,000520993
not_changed 0,2121566630 0
decreased 0,2121566630 -0,000882604
decreased 0,2130392670 -0,0006802
decreased 0,2137194670 -0,001664187
not_changed 0,2153836540 0
decreased 0,2153836540 -0,000173881
decreased 0,2155575350 -0,000419494
increased 0,2159770290 +0,004370378
decreased 0,2116066510 -0,003970491
decreased 0,2155771420 -0,001184164
increased 0,2167613060 +0,003409487
increased 0,2133518190 +0,000955837
decreased 0,2123959820 -0,000556448
decreased 0,2129524300 -0,001469207
decreased 0,2144216370 -0,003209717
increased 0,2176313540 +0,002967075
increased 0,2146642790 +0,000213953
not_changed 0,2144503260 0
increased 0,2144503260 +0,000128554
increased 0,2143217720 +0,00295268
increased 0,2113690920 +0,00281055
not_changed 0,2085585420 0
not_changed 0,2085585420 0
increased 0,2085585420 +0,000313587
not_changed 0,2082449550 0
increased 0,2082449550 +0,00168349
increased 0,2065614650 +0,000684758
decreased 0,2058767070 -0,004322569
decreased 0,2101992760 -0,000271052
decreased 0,2104703280 -0,002924257
increased 0,2133945850 +0,001882898
decreased 0,2115116870 -0,003081227
decreased 0,2145929140 -0,0017975
decreased 0,2163904140 -0,002824486
not_changed 0,2192149000 0
increased 0,2192149000 +0,00116973
increased 0,2180451700 +0,000542231
increased 0,2175029390 +0,002382224
decreased 0,2151207150 -0,001483596
decreased 0,2166043110 -0,009600663
decreased 0,2262049740 -0,005106836
increased 0,2313118100 +0,003979975
not_changed 0,2273318350 0
increased 0,2273318350 +0,00711831
increased 0,2202135250 +0,000556438
decreased 0,2196570870 -0,001711818
decreased 0,2213689050 -0,000128551
decreased 0,2214974560 -0,001839995
increased 0,2233374510 +0,000527781
decreased 0,2228096700 -0,001825866
decreased 0,2246355360 -0,000142645
not_changed 0,2247781810 0
not_changed 0,2247781810 0
decreased 0,2247781810 -0,000813302
increased 0,2255914830 +0,000213847
increased 0,2253776360 +0,003466707
increased 0,2219109290 +0,002852897
increased 0,2190580320 +0,001641392
increased 0,2174166400 +0,002206587
decreased 0,2152100530 -0,004804682
decreased 0,2200147350 -0,000101409
increased 0,2201161440 +0,00473852
increased 0,2153776240 +0,005044534
decreased 0,2103330900 -0,001765738
increased 0,2120988280 +0,009346053
increased 0,2027527750 +0,000813119
decreased 0,2019396560 -0,001269456
decreased 0,2032091120 -0,004493712
increased 0,2077028240 +0,003709122
decreased 0,2039937020 -0,00057072
increased 0,2045644220 +0,003238365
increased 0,2013260570 +0,004364979
increased 0,1969610780 +0,003880173
decreased 0,1930809050 2,849
decreased 0,1931093950 -0,000641802
increased 0,1937511970 +0,000442138
decreased 0,1933090590 -0,000242611
decreased 0,1935516700 -0,002310931
increased 0,1958626010 +0,001654813
decreased 0,1942077880 -0,001640561
not_changed 0,1958483490 0
Обратите внимание, что информация об обменного курса BOB в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Болгарский Лев

Примечание: График курса обмена валют Боливийский боливиано/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Болгарский Лев в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.