Обменный курс на сегодня для BOB/BGN является BOB за BGN, это означает, что с 100 Боливийский bolivianos можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BGN.

BOB в BGN обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 08:46:24 +0000	0,2301000000	+0,0005
Mon, 12 Mar 2018 18:24:04 +0000	0,2296000000	10
Sat, 03 Mar 2018 07:29:34 +0000	0,2297000000	-0,0158
Wed, 01 Nov 2017 19:03:25 +0000	0,2455000000	-0,0005
Mon, 30 Oct 2017 11:37:17 +0000	0,2460000000	+0,0031
Fri, 27 Oct 2017 11:07:42 +0000	0,2429000000	+0,001
Thu, 26 Oct 2017 04:58:25 +0000	0,2419000000	-0,0004
Wed, 25 Oct 2017 20:55:39 +0000	0,2423000000	-0,0006
Mon, 23 Oct 2017 17:53:00 +0000	0,2429000000	10
Thu, 19 Oct 2017 07:49:02 +0000	0,2430000000	+0,0005
Wed, 18 Oct 2017 02:33:06 +0000	0,2425000000	+0,0009
Tue, 17 Oct 2017 10:48:04 +0000	0,2416000000	+0,0002
Mon, 16 Oct 2017 07:58:46 +0000	0,2414000000	0
Sun, 15 Oct 2017 18:52:45 +0000	0,2414000000	0
Sat, 14 Oct 2017 14:23:35 +0000	0,2414000000	-0,0014
Mon, 02 Oct 2017 18:20:27 +0000	0,2428000000	+0,001
Fri, 29 Sep 2017 21:56:40 +0000	0,2418000000	-0,0001
Wed, 27 Sep 2017 00:25:15 +0000	0,2419000000	+0,0035
Sun, 24 Sep 2017 19:40:02 +0000	0,2384000000	-0,0004
Sun, 24 Sep 2017 15:20:50 +0000	0,2388000000	+0,0012
Tue, 19 Sep 2017 07:29:11 +0000	0,2376000000	-0,0007
Sun, 17 Sep 2017 18:20:09 +0000	0,2383000000	0
Sat, 16 Sep 2017 19:05:11 +0000	0,2383000000	0
Sat, 16 Sep 2017 10:04:54 +0000	0,2383000000	+0,0013
Thu, 14 Sep 2017 11:57:56 +0000	0,2370000000	+0,001
Mon, 11 Sep 2017 12:35:36 +0000	0,2360000000	+0,0007
Sat, 09 Sep 2017 06:34:51 +0000	0,2353000000	+0,0002
Fri, 08 Sep 2017 07:32:36 +0000	0,2351000000	-0,0023
Thu, 07 Sep 2017 06:09:25 +0000	0,2374000000	+10
Thu, 07 Sep 2017 00:43:09 +0000	0,2373000000	-0,0003
Wed, 06 Sep 2017 02:38:54 +0000	0,2376000000	0
Tue, 05 Sep 2017 22:43:23 +0000	0,2376000000	-0,0011
Sun, 03 Sep 2017 05:12:41 +0000	0,2387000000	0
Sat, 02 Sep 2017 10:20:06 +0000	0,2387000000	-0,001
Thu, 24 Aug 2017 19:01:30 +0000	0,2397000000	-0,001
Mon, 21 Aug 2017 03:54:49 +0000	0,2407000000	+10
Sun, 20 Aug 2017 05:45:00 +0000	0,2406000000	0
Sat, 19 Aug 2017 13:08:24 +0000	0,2406000000	-0,0004
Fri, 18 Aug 2017 16:19:28 +0000	0,2410000000	-0,0002
Fri, 18 Aug 2017 05:06:42 +0000	0,2412000000	+0,0004
Thu, 10 Aug 2017 17:36:05 +0000	0,2408000000	+0,0004
Fri, 04 Aug 2017 22:17:58 +0000	0,2404000000	-0,0008
Mon, 31 Jul 2017 07:49:50 +0000	0,2412000000	+0,0003
Sun, 30 Jul 2017 00:21:01 +0000	0,2409000000	0
Sat, 29 Jul 2017 17:31:55 +0000	0,2409000000	-0,0004
Thu, 27 Jul 2017 07:09:50 +0000	0,2413000000	+10
Wed, 26 Jul 2017 23:23:26 +0000	0,2412000000	-0,002
Wed, 26 Jul 2017 02:07:29 +0000	0,2432000000	+10
Fri, 21 Jul 2017 13:00:36 +0000	0,2431000000	-0,0048
Tue, 11 Jul 2017 15:57:20 +0000	0,2479000000	-0,0004
Sun, 09 Jul 2017 03:57:24 +0000	0,2483000000	-0,0047
Mon, 26 Jun 2017 17:22:04 +0000	0,2530000000	-0,0004
Fri, 23 Jun 2017 12:22:50 +0000	0,2534000000	-0,0004
Wed, 21 Jun 2017 18:54:49 +0000	0,2538000000	-0,0004
Wed, 21 Jun 2017 09:04:33 +0000	0,2542000000	+0,0002
Tue, 20 Jun 2017 01:09:04 +0000	0,2540000000	+0,001
Sun, 18 Jun 2017 21:20:00 +0000	0,2530000000	+10
Wed, 14 Jun 2017 22:59:30 +0000	0,2529000000	+0,0006
Wed, 14 Jun 2017 07:47:37 +0000	0,2523000000	-0,0006
Tue, 13 Jun 2017 16:32:30 +0000	0,2529000000	+10
Sun, 11 Jun 2017 14:02:35 +0000	0,2528000000	0
Sat, 10 Jun 2017 14:56:59 +0000	0,2528000000	+0,0017
Tue, 06 Jun 2017 03:03:12 +0000	0,2511000000	+10
Sun, 04 Jun 2017 17:05:19 +0000	0,2510000000	0
Sun, 04 Jun 2017 00:11:15 +0000	0,2510000000	-0,0023
Mon, 29 May 2017 17:39:15 +0000	0,2533000000	+0,0005
Wed, 24 May 2017 13:51:37 +0000	0,2528000000	+0,0009
Tue, 23 May 2017 00:30:01 +0000	0,2519000000	-0,0029
Thu, 18 May 2017 23:41:12 +0000	0,2548000000	-0,0028
Tue, 16 May 2017 02:21:35 +0000	0,2576000000	-0,0013
Sat, 13 May 2017 10:34:27 +0000	0,2589000000	-0,0015
Wed, 10 May 2017 09:39:31 +0000	0,2604000000	+0,0006
Wed, 10 May 2017 04:49:08 +0000	0,2598000000	+0,0024
Fri, 05 May 2017 22:01:44 +0000	0,2574000000	-0,0004
Fri, 05 May 2017 00:44:16 +0000	0,2578000000	-0,0018
Tue, 02 May 2017 17:16:40 +0000	0,2596000000	+0,0003
Tue, 02 May 2017 07:12:32 +0000	0,2593000000	-0,0005
Sun, 30 Apr 2017 09:37:22 +0000	0,2598000000	0
Sat, 29 Apr 2017 08:37:29 +0000	0,2598000000	0
Sat, 29 Apr 2017 04:25:42 +0000	0,2598000000	-0,0007
Fri, 28 Apr 2017 03:35:11 +0000	0,2605000000	0
Fri, 28 Apr 2017 00:27:53 +0000	0,2605000000	+0,0005
Tue, 25 Apr 2017 08:34:40 +0000	0,2600000000	-0,0043
Thu, 20 Apr 2017 02:08:39 +0000	0,2643000000	+0,0004
Wed, 19 Apr 2017 11:54:02 +0000	0,2639000000	-0,0029
Tue, 18 Apr 2017 01:12:51 +0000	0,2668000000	+10
Fri, 14 Apr 2017 06:22:51 +0000	0,2667000000	+0,0008
Thu, 13 Apr 2017 08:15:15 +0000	0,2659000000	+0,0006
Thu, 13 Apr 2017 01:06:23 +0000	0,2653000000	+10
Wed, 12 Apr 2017 21:16:41 +0000	0,2652000000	-0,0021
Mon, 10 Apr 2017 04:16:46 +0000	0,2673000000	+0,0014
Fri, 07 Apr 2017 07:21:53 +0000	0,2659000000	+0,0003
Thu, 06 Apr 2017 14:39:38 +0000	0,2656000000	+0,0003
Wed, 05 Apr 2017 23:51:07 +0000	0,2653000000	+10
Wed, 05 Apr 2017 12:43:33 +0000	0,2652000000	-0,0005
Tue, 04 Apr 2017 07:20:46 +0000	0,2657000000	+0,0003
Tue, 04 Apr 2017 01:35:37 +0000	0,2654000000	+0,0018
Thu, 30 Mar 2017 10:21:29 +0000	0,2636000000	+0,0007
Wed, 29 Mar 2017 22:02:48 +0000	0,2629000000	+0,0006
Wed, 29 Mar 2017 11:18:51 +0000	0,2623000000	+0,0006
Wed, 29 Mar 2017 02:39:43 +0000	0,2617000000	-0,0003
Sat, 25 Mar 2017 03:55:47 +0000	0,2620000000	0
Wed, 22 Mar 2017 14:26:20 +0000	0,2620000000	+10
Tue, 21 Mar 2017 20:59:46 +0000	0,2619000000	-0,0016
Mon, 20 Mar 2017 20:16:00 +0000	0,2635000000	+0,0006
Mon, 20 Mar 2017 07:18:02 +0000	0,2629000000	-0,0007
Thu, 16 Mar 2017 00:22:57 +0000	0,2636000000	-0,0038
Fri, 10 Mar 2017 02:30:42 +0000	0,2674000000	-0,0007
Thu, 09 Mar 2017 11:44:11 +0000	0,2681000000	+0,001
Tue, 07 Mar 2017 13:56:49 +0000	0,2671000000	0
Sat, 04 Mar 2017 18:15:00 +0000	0,2671000000	-0,002
Fri, 03 Mar 2017 09:34:33 +0000	0,2691000000	-0,0003
Fri, 03 Mar 2017 00:19:26 +0000	0,2694000000	+0,0015
Thu, 02 Mar 2017 03:51:45 +0000	0,2679000000	+0,0014
Wed, 01 Mar 2017 19:06:28 +0000	0,2665000000	-0,0009
Wed, 01 Mar 2017 07:27:47 +0000	0,2674000000	+0,001
Tue, 28 Feb 2017 13:36:12 +0000	0,2664000000	-0,0016
Sun, 26 Feb 2017 23:05:05 +0000	0,2680000000	10
Sun, 26 Feb 2017 12:14:28 +0000	0,2681000000	0
Sat, 25 Feb 2017 20:14:37 +0000	0,2681000000	+10
Fri, 24 Feb 2017 20:26:30 +0000	0,2680000000	+0,0005
Fri, 24 Feb 2017 17:11:26 +0000	0,2675000000	+0,0003
Fri, 24 Feb 2017 11:46:02 +0000	0,2672000000	-0,0002
Tue, 21 Feb 2017 15:39:17 +0000	0,2674000000	+0,0014
Mon, 20 Feb 2017 19:42:21 +0000	0,2660000000	+0,0012
Fri, 17 Feb 2017 14:37:26 +0000	0,2648000000	-0,0009
Sun, 12 Feb 2017 19:05:31 +0000	0,2657000000	+0,0033
Fri, 03 Feb 2017 06:29:34 +0000	0,2624000000	+0,0001
Thu, 02 Feb 2017 23:09:05 +0000	0,2623000000	-0,0001
Wed, 01 Feb 2017 17:31:05 +0000	0,2624000000	-0,0014
Tue, 31 Jan 2017 08:25:34 +0000	0,2638000000	-0,0001
Sun, 29 Jan 2017 02:59:37 +0000	0,2639000000	0
Sat, 28 Jan 2017 04:45:42 +0000	0,2639000000	+0,0011
Wed, 25 Jan 2017 20:15:15 +0000	0,2628000000	-0,0011
Sat, 21 Jan 2017 23:21:11 +0000	0,2639000000	-0,0014
Thu, 19 Jan 2017 04:25:40 +0000	0,2653000000	+0,0012
Tue, 17 Jan 2017 12:55:43 +0000	0,2641000000	-0,0015
Mon, 16 Jan 2017 03:12:53 +0000	0,2656000000	+0,0003
Sun, 15 Jan 2017 13:03:37 +0000	0,2653000000	+0,0009
Thu, 12 Jan 2017 13:22:43 +0000	0,2644000000	-0,0019
Thu, 12 Jan 2017 04:03:58 +0000	0,2663000000	-0,0001
Tue, 10 Jan 2017 10:54:14 +0000	0,2664000000	-0,0011
Sat, 07 Jan 2017 14:43:40 +0000	0,2675000000	0
Sat, 07 Jan 2017 07:22:53 +0000	0,2675000000	+0,0019
Thu, 05 Jan 2017 22:17:34 +0000	0,2656000000	-0,0007
Thu, 05 Jan 2017 18:17:57 +0000	0,2663000000	-0,0021
Thu, 05 Jan 2017 09:26:05 +0000	0,2684000000	+0,0005
Thu, 05 Jan 2017 01:12:59 +0000	0,2679000000	-0,0003
Sun, 01 Jan 2017 15:33:01 +0000	0,2682000000	+0,0002
Fri, 30 Dec 2016 11:48:32 +0000	0,2680000000	0
Fri, 30 Dec 2016 03:54:18 +0000	0,2680000000	-0,0011
Thu, 29 Dec 2016 17:19:42 +0000	0,2691000000	-0,0011
Sun, 25 Dec 2016 05:57:39 +0000	0,2702000000	0
Sun, 25 Dec 2016 00:27:38 +0000	0,2702000000	-0,0019
Tue, 20 Dec 2016 14:46:40 +0000	0,2721000000	+0,0019
Fri, 16 Dec 2016 23:43:02 +0000	0,2702000000	+0,0029
Sun, 11 Dec 2016 02:25:46 +0000	0,2673000000	+0,0012
Fri, 09 Dec 2016 05:46:01 +0000	0,2661000000	-0,0563
Tue, 06 Dec 2016 07:53:02 +0000	0,3224000000	+0,0581
Sat, 03 Dec 2016 13:23:46 +0000	0,2643000000	-0,0014
Thu, 01 Dec 2016 19:48:24 +0000	0,2657000000	-0,0005
Wed, 30 Nov 2016 23:31:54 +0000	0,2662000000	-0,0007
Tue, 29 Nov 2016 14:57:35 +0000	0,2669000000	+0,0011
Tue, 29 Nov 2016 02:11:33 +0000	0,2658000000	-0,0008
Sun, 27 Nov 2016 14:13:26 +0000	0,2666000000	0
Sun, 27 Nov 2016 10:06:23 +0000	0,2666000000	0
Sat, 26 Nov 2016 19:46:01 +0000	0,2666000000	+10
Fri, 25 Nov 2016 22:21:46 +0000	0,2665000000	+0,0003
Mon, 21 Nov 2016 08:18:20 +0000	0,2662000000	-0,0003
Sat, 19 Nov 2016 02:24:09 +0000	0,2665000000	+0,0007
Fri, 18 Nov 2016 05:06:27 +0000	0,2658000000	+0,0035
Wed, 16 Nov 2016 04:15:24 +0000	0,2623000000	+0,0033
Thu, 10 Nov 2016 20:10:23 +0000	0,2590000000	+0,0007
Thu, 10 Nov 2016 05:07:28 +0000	0,2583000000	+0,0075
Wed, 09 Nov 2016 05:15:30 +0000	0,2508000000	-0,0025
Sat, 05 Nov 2016 19:42:40 +0000	0,2533000000	-0,0036
Mon, 31 Oct 2016 04:49:31 +0000	0,2569000000	-0,0021
Tue, 25 Oct 2016 18:58:39 +0000	0,2590000000	-0,0005
Tue, 25 Oct 2016 04:09:20 +0000	0,2595000000	+0,0028
Wed, 19 Oct 2016 03:14:26 +0000	0,2567000000	10
Mon, 17 Oct 2016 12:31:46 +0000	0,2568000000	+0,0011
Wed, 12 Oct 2016 16:20:50 +0000	0,2557000000	+0,0042
Sun, 09 Oct 2016 17:58:40 +0000	0,2515000000	-0,0009
Thu, 06 Oct 2016 21:35:33 +0000	0,2524000000	+0,0007
Fri, 30 Sep 2016 02:45:07 +0000	0,2517000000	-0,0006
Thu, 29 Sep 2016 19:49:10 +0000	0,2523000000	+0,0017
Mon, 26 Sep 2016 18:46:27 +0000	0,2506000000	-0,0006
Sat, 24 Sep 2016 10:29:57 +0000	0,2512000000	-0,0018
Mon, 19 Sep 2016 03:17:19 +0000	0,2530000000	+0,0006
Sun, 18 Sep 2016 11:01:51 +0000	0,2524000000	+0,0008
Wed, 14 Sep 2016 02:13:54 +0000	0,2516000000	+0,0007
Wed, 07 Sep 2016 12:02:33 +0000	0,2509000000	-0,0006
Sat, 27 Aug 2016 06:53:18 +0000	0,2515000000	+0,0015
Fri, 26 Aug 2016 07:30:36 +0000	0,2500000000	+0,0002
Mon, 22 Aug 2016 11:40:13 +0000	0,2498000000	+0,001
Mon, 22 Aug 2016 03:03:40 +0000	0,2488000000	-0,0006
Thu, 18 Aug 2016 10:43:44 +0000	0,2494000000	-0,0035
Sun, 14 Aug 2016 19:45:05 +0000	0,2529000000	+10
Fri, 12 Aug 2016 20:01:46 +0000	0,2528000000	-0,0004
Thu, 11 Aug 2016 19:57:28 +0000	0,2532000000	-0,0002
Wed, 10 Aug 2016 01:24:37 +0000	0,2534000000	-0,0006
Sat, 06 Aug 2016 10:03:14 +0000	0,2540000000	+0,0009
Mon, 01 Aug 2016 18:05:31 +0000	0,2531000000	-0,0016
Wed, 27 Jul 2016 21:05:00 +0000	0,2547000000	-0,0021
Wed, 27 Jul 2016 03:35:11 +0000	0,2568000000	+0,0008
Fri, 22 Jul 2016 07:29:26 +0000	0,2560000000	-0,0002
Thu, 21 Jul 2016 23:45:37 +0000	0,2562000000	+10
Wed, 20 Jul 2016 20:32:14 +0000	0,2561000000	-0,0009
Mon, 18 Jul 2016 16:06:28 +0000	0,2570000000	0
Sun, 17 Jul 2016 19:29:01 +0000	0,2570000000	+0,002
Fri, 15 Jul 2016 09:19:38 +0000	0,2550000000	-0,0024
Sun, 10 Jul 2016 15:28:36 +0000	0,2574000000	+0,0006
Tue, 05 Jul 2016 23:52:13 +0000	0,2568000000	+0,0016
Thu, 30 Jun 2016 10:09:47 +0000	0,2552000000	-0,0012
Tue, 28 Jun 2016 21:01:33 +0000	0,2564000000	+0,0005
Sat, 25 Jun 2016 12:34:41 +0000	0,2559000000	+0,0039
Tue, 21 Jun 2016 23:46:28 +0000	0,2520000000	+0,0009
Mon, 20 Jun 2016 21:36:38 +0000	0,2511000000	+0,0008
Mon, 20 Jun 2016 13:47:14 +0000	0,2503000000	-0,0016
Mon, 20 Jun 2016 00:24:14 +0000	0,2519000000	+10
Sun, 19 Jun 2016 08:11:59 +0000	0,2518000000	0
Fri, 17 Jun 2016 23:22:19 +0000	0,2518000000	-0,0005
Thu, 16 Jun 2016 23:55:31 +0000	0,2523000000	-0,0013
Tue, 14 Jun 2016 15:43:35 +0000	0,2536000000	+0,0011
Fri, 10 Jun 2016 19:11:43 +0000	0,2525000000	-0,001
Thu, 02 Jun 2016 10:18:08 +0000	0,2535000000	-0,0011
Tue, 31 May 2016 18:36:24 +0000	0,2546000000	-0,0003
Tue, 31 May 2016 01:14:33 +0000	0,2549000000	-0,0005
Sat, 28 May 2016 13:23:06 +0000	0,2554000000	+0,0015
Fri, 27 May 2016 00:12:40 +0000	0,2539000000	-0,0008
Wed, 25 May 2016 21:03:39 +0000	0,2547000000	+0,0013
Fri, 20 May 2016 23:11:10 +0000	0,2534000000	0
Fri, 20 May 2016 12:53:34 +0000	0,2534000000	+0,0002
Thu, 19 May 2016 16:03:23 +0000	0,2532000000	+0,0024
Sun, 15 May 2016 05:16:42 +0000	0,2508000000	0
Sat, 14 May 2016 07:44:24 +0000	0,2508000000	-0,0002
Fri, 13 May 2016 17:43:56 +0000	0,2510000000	+0,0027
Thu, 12 May 2016 03:45:55 +0000	0,2483000000	-0,0013
Wed, 11 May 2016 00:39:11 +0000	0,2496000000	+0,0005
Mon, 09 May 2016 19:11:42 +0000	0,2491000000	+0,0011
Fri, 06 May 2016 09:57:30 +0000	0,2480000000	+0,0007
Sat, 30 Apr 2016 06:09:23 +0000	0,2473000000	-0,0037
Mon, 25 Apr 2016 15:01:48 +0000	0,2510000000	-0,001
Mon, 25 Apr 2016 02:43:04 +0000	0,2520000000	+0,0002
Sat, 23 Apr 2016 11:51:21 +0000	0,2518000000	0
Fri, 22 Apr 2016 19:32:40 +0000	0,2518000000	+0,0015
Wed, 20 Apr 2016 19:57:10 +0000	0,2503000000	+0,0015
Tue, 19 Apr 2016 15:09:25 +0000	0,2488000000	-0,0019
Sun, 17 Apr 2016 07:08:38 +0000	0,2507000000	0
Sat, 16 Apr 2016 07:35:50 +0000	0,2507000000	+0,0002
Wed, 13 Apr 2016 15:13:04 +0000	0,2505000000	+0,0023
Sun, 10 Apr 2016 20:57:12 +0000	0,2482000000	-0,0037
Mon, 04 Apr 2016 00:20:59 +0000	0,2519000000	+0,0002
Sat, 02 Apr 2016 08:01:48 +0000	0,2517000000	-0,0009
Fri, 01 Apr 2016 15:46:00 +0000	0,2526000000	-0,0004
Thu, 31 Mar 2016 02:34:18 +0000	0,2530000000	-0,0008
Tue, 29 Mar 2016 22:24:42 +0000	0,2538000000	-0,0019
Tue, 29 Mar 2016 14:40:20 +0000	0,2557000000	-0,0005
Sun, 27 Mar 2016 04:14:47 +0000	0,2562000000	-0,0004
Thu, 24 Mar 2016 09:35:26 +0000	0,2566000000	+0,0024
Sat, 19 Mar 2016 05:15:06 +0000	0,2542000000	-0,0036
Tue, 15 Mar 2016 20:38:56 +0000	0,2578000000	0
Tue, 15 Mar 2016 06:51:40 +0000	0,2578000000	+0,0013
Sun, 13 Mar 2016 15:56:44 +0000	0,2565000000	0
Sun, 13 Mar 2016 12:33:39 +0000	0,2565000000	0
Sat, 12 Mar 2016 03:22:17 +0000	0,2565000000	-0,0034
Tue, 08 Mar 2016 20:14:07 +0000	0,2599000000	+0,0004
Sun, 06 Mar 2016 19:09:14 +0000	0,2595000000	-0,0031
Thu, 03 Mar 2016 11:15:23 +0000	0,2626000000	-0,0002
Thu, 03 Mar 2016 07:40:25 +0000	0,2628000000	-0,0003
Wed, 02 Mar 2016 12:54:05 +0000	0,2631000000	+0,0058
Wed, 24 Feb 2016 00:24:17 +0000	0,2573000000	+0,0027
Mon, 15 Feb 2016 19:37:33 +0000	0,2546000000	+0,0005
Mon, 15 Feb 2016 15:48:41 +0000	0,2541000000	+0,0045
Thu, 11 Feb 2016 13:55:02 +0000	0,2496000000	-0,0012
Thu, 11 Feb 2016 09:05:10 +0000	0,2508000000	-0,0004
Wed, 10 Feb 2016 12:40:21 +0000	0,2512000000	-0,0018
Thu, 04 Feb 2016 16:22:55 +0000	0,2530000000	-0,0062
Wed, 03 Feb 2016 03:51:28 +0000	0,2592000000	-0,0013
Wed, 27 Jan 2016 15:41:15 +0000	0,2605000000	-0,0021
Sun, 24 Jan 2016 14:16:47 +0000	0,2626000000	0
Sat, 23 Jan 2016 07:50:14 +0000	0,2626000000	+0,0024
Tue, 19 Jan 2016 16:23:18 +0000	0,2602000000	-0,0002
Tue, 19 Jan 2016 08:43:29 +0000	0,2604000000	+0,0011
Sun, 17 Jan 2016 18:34:41 +0000	0,2593000000	-0,0013
Fri, 15 Jan 2016 04:05:46 +0000	0,2606000000	+0,0014
Mon, 04 Jan 2016 08:56:27 +0000	0,2592000000	+0,0011
Fri, 25 Dec 2015 08:36:12 +0000	0,2581000000	-0,001
Wed, 23 Dec 2015 13:40:38 +0000	0,2591000000	-0,0002
Tue, 22 Dec 2015 06:11:43 +0000	0,2593000000	-0,0017
Sun, 20 Dec 2015 12:14:15 +0000	0,2610000000	+0,0023
Wed, 16 Dec 2015 18:51:01 +0000	0,2587000000	+0,0016
Tue, 15 Dec 2015 09:23:24 +0000	0,2571000000	-0,0005
Sun, 13 Dec 2015 05:02:42 +0000	0,2576000000	-0,0089
Tue, 01 Dec 2015 19:08:35 +0000	0,2665000000	-0,0012
Sat, 28 Nov 2015 23:41:54 +0000	0,2677000000	+0,0028
Wed, 25 Nov 2015 07:33:34 +0000	0,2649000000	-0,001
Sun, 22 Nov 2015 17:56:32 +0000	0,2659000000	0
Sun, 22 Nov 2015 08:42:29 +0000	0,2659000000	+0,0018
Fri, 20 Nov 2015 02:51:24 +0000	0,2641000000	-0,0018
Tue, 17 Nov 2015 22:32:13 +0000	0,2659000000	+0,0012
Tue, 17 Nov 2015 00:17:36 +0000	0,2647000000	+0,0008
Sun, 15 Nov 2015 17:22:48 +0000	0,2639000000	+0,0005
Thu, 12 Nov 2015 05:15:18 +0000	0,2634000000	0
Sun, 08 Nov 2015 05:06:36 +0000	0,2634000000	+0,0056
Sun, 01 Nov 2015 11:29:47 +0000	0,2578000000	-0,0006
Thu, 29 Oct 2015 20:42:20 +0000	0,2584000000	+0,0021
Tue, 27 Oct 2015 23:55:05 +0000	0,2563000000	-0,0001
Tue, 27 Oct 2015 08:10:29 +0000	0,2564000000	-0,0006
Sat, 24 Oct 2015 04:10:55 +0000	0,2570000000	+0,007
Mon, 19 Oct 2015 16:35:32 +0000	0,2500000000	+0,0004
Sun, 18 Oct 2015 02:26:35 +0000	0,2496000000	0
Fri, 16 Oct 2015 21:52:02 +0000	0,2496000000	+0,0006
Sat, 10 Oct 2015 14:08:11 +0000	0,2490000000	0
Fri, 09 Oct 2015 22:12:03 +0000	0,2490000000	10
Fri, 09 Oct 2015 16:55:15 +0000	0,2491000000	-0,0024
Thu, 08 Oct 2015 21:12:00 +0000	0,2515000000	-0,0017
Fri, 25 Sep 2015 00:10:14 +0000	0,2532000000	+0,0028
Sun, 20 Sep 2015 13:13:09 +0000	0,2504000000	0
Sat, 19 Sep 2015 17:19:59 +0000	0,2504000000	-0,002
Thu, 10 Sep 2015 03:27:08 +0000	0,2524000000	-0,0018
Sun, 06 Sep 2015 05:45:33 +0000	0,2542000000	+0,0038
Wed, 26 Aug 2015 20:03:28 +0000	0,2504000000	+0,0012
Sat, 22 Aug 2015 02:21:42 +0000	0,2492000000	-0,0061
Wed, 19 Aug 2015 21:29:31 +0000	0,2553000000	-0,0008
Mon, 17 Aug 2015 04:49:10 +0000	0,2561000000	+0,0008
Fri, 14 Aug 2015 16:25:30 +0000	0,2553000000	-0,005
Wed, 05 Aug 2015 18:28:17 +0000	0,2603000000	-0,0004
Tue, 04 Aug 2015 22:48:01 +0000	0,2607000000	+0,0022
Mon, 03 Aug 2015 08:08:08 +0000	0,2585000000	+0,0004
Sun, 02 Aug 2015 12:39:43 +0000	0,2581000000	-0,0002
Thu, 30 Jul 2015 02:28:09 +0000	0,2583000000	+0,002
Tue, 28 Jul 2015 04:06:25 +0000	0,2563000000	-0,0013
Mon, 27 Jul 2015 05:58:13 +0000	0,2576000000	-0,0014
Thu, 23 Jul 2015 03:53:28 +0000	0,2590000000	-0,002
Tue, 21 Jul 2015 13:30:19 +0000	0,2610000000	-0,0003
Fri, 17 Jul 2015 19:17:06 +0000	0,2613000000	+0,0009
Fri, 17 Jul 2015 00:05:25 +0000	0,2604000000	+0,0011
Thu, 16 Jul 2015 04:10:08 +0000	0,2593000000	+0,0017
Tue, 14 Jul 2015 20:04:34 +0000	0,2576000000	+0,0021
Sat, 04 Jul 2015 01:07:20 +0000	0,2555000000	+0,0025
Thu, 25 Jun 2015 04:35:54 +0000	0,2530000000	+0,0012
Sat, 13 Jun 2015 21:55:49 +0000	0,2518000000	0
Sat, 13 Jun 2015 18:23:31 +0000	0,2518000000	0
Sat, 13 Jun 2015 13:33:28 +0000	0,2518000000	-0,0033
Sat, 06 Jun 2015 05:56:29 +0000	0,2551000000	+0,0004
Fri, 05 Jun 2015 20:08:49 +0000	0,2547000000	+0,0028
Wed, 03 Jun 2015 23:48:50 +0000	0,2519000000	-0,0066
Mon, 01 Jun 2015 04:01:10 +0000	0,2585000000	-0,0027
Wed, 27 May 2015 13:47:55 +0000	0,2612000000	+0,0014
Tue, 26 May 2015 08:15:01 +0000	0,2598000000	+0,0027
Sat, 23 May 2015 07:35:42 +0000	0,2571000000	+0,0074
Wed, 13 May 2015 21:49:33 +0000	0,2497000000	-0,0024
Wed, 13 May 2015 09:33:25 +0000	0,2521000000	-0,0027
Tue, 05 May 2015 10:52:06 +0000	0,2548000000	+0,0019
Sat, 02 May 2015 16:28:45 +0000	0,2529000000	-0,0003
Fri, 01 May 2015 18:33:09 +0000	0,2532000000	-0,0068
Tue, 28 Apr 2015 09:22:01 +0000	0,2600000000	-0,0005
Tue, 28 Apr 2015 02:13:14 +0000	0,2605000000	-0,0004
Sun, 26 Apr 2015 21:32:28 +0000	0,2609000000	-0,0041
Thu, 23 Apr 2015 02:32:35 +0000	0,2650000000	+0,001
Tue, 21 Apr 2015 23:37:03 +0000	0,2640000000	+0,0014
Mon, 20 Apr 2015 06:15:46 +0000	0,2626000000	-0,0052
Mon, 13 Apr 2015 22:07:26 +0000	0,2678000000	+0,0002
Mon, 13 Apr 2015 16:52:04 +0000	0,2676000000	-0,0006
Mon, 13 Apr 2015 12:51:59 +0000	0,2682000000	+0,0014
Fri, 10 Apr 2015 20:14:05 +0000	0,2668000000	+0,0014
Fri, 10 Apr 2015 02:36:02 +0000	0,2654000000	+0,0081
Fri, 03 Apr 2015 22:46:29 +0000	0,2573000000	-0,0057
Wed, 01 Apr 2015 06:03:46 +0000	0,2630000000	+0,0009
Mon, 30 Mar 2015 15:38:28 +0000	0,2621000000	+0,0021
Sat, 28 Mar 2015 01:58:38 +0000	0,2600000000	-0,0004
Fri, 27 Mar 2015 07:14:22 +0000	0,2604000000	-0,0064
Wed, 18 Mar 2015 13:55:24 +0000	0,2668000000	-0,001
Wed, 18 Mar 2015 06:18:50 +0000	0,2678000000	-0,0019
Sun, 15 Mar 2015 16:08:44 +0000	0,2697000000	+0,0075
Tue, 10 Mar 2015 06:10:23 +0000	0,2622000000	+0,0013
Mon, 09 Mar 2015 16:40:26 +0000	0,2609000000	0
Sun, 08 Mar 2015 02:26:23 +0000	0,2609000000	+0,0053
Wed, 04 Mar 2015 20:15:42 +0000	0,2556000000	+0,0035
Mon, 02 Mar 2015 12:50:42 +0000	0,2521000000	-0,0007
Sat, 28 Feb 2015 03:30:21 +0000	0,2528000000	+0,0037
Thu, 26 Feb 2015 03:40:46 +0000	0,2491000000	+0,0004
Wed, 18 Feb 2015 20:12:24 +0000	0,2487000000	+0,0002
Wed, 18 Feb 2015 09:59:39 +0000	0,2485000000	-0,0022
Wed, 11 Feb 2015 18:51:51 +0000	0,2507000000	+0,0009
Mon, 09 Feb 2015 07:27:49 +0000	0,2498000000	-0,0007
Sat, 31 Jan 2015 19:59:28 +0000	0,2505000000	+0,0008
Fri, 30 Jan 2015 08:30:01 +0000	0,2497000000	-0,0036
Mon, 26 Jan 2015 00:40:35 +0000	0,2533000000	+0,0086
Sat, 17 Jan 2015 08:16:04 +0000	0,2447000000	0
Sat, 17 Jan 2015 02:01:49 +0000	0,2447000000	+0,0054
Sat, 10 Jan 2015 10:23:09 +0000	0,2393000000	+0,0018
Tue, 06 Jan 2015 17:57:49 +0000	0,2375000000	+0,0017
Sun, 04 Jan 2015 17:30:57 +0000	0,2358000000	+0,003
Tue, 30 Dec 2014 20:44:25 +0000	0,2328000000	+0,0004
Tue, 30 Dec 2014 09:53:23 +0000	0,2324000000	0
Fri, 26 Dec 2014 22:33:57 +0000	0,2324000000	+0,0003
Fri, 26 Dec 2014 05:42:40 +0000	0,2321000000	+10
Thu, 25 Dec 2014 08:50:14 +0000	0,2320000000	+0,0005
Sun, 21 Dec 2014 23:46:41 +0000	0,2315000000	0
Sun, 21 Dec 2014 05:15:21 +0000	0,2315000000	0
Sat, 20 Dec 2014 20:46:13 +0000	0,2315000000	+0,0012
Fri, 19 Dec 2014 08:17:11 +0000	0,2303000000	+0,004
Tue, 16 Dec 2014 21:22:30 +0000	0,2263000000	-0,0037
Tue, 09 Dec 2014 01:14:57 +0000	0,2300000000	+0,0001
Mon, 08 Dec 2014 19:03:10 +0000	0,2299000000	-0,0004
Sat, 06 Dec 2014 08:29:32 +0000	0,2303000000	+0,0017
Mon, 24 Nov 2014 01:08:21 +0000	0,2286000000	+0,0031
Fri, 21 Nov 2014 13:16:02 +0000	0,2255000000	-0,0028
Sun, 16 Nov 2014 15:22:55 +0000	0,2283000000	-0,0008
Sun, 09 Nov 2014 22:20:35 +0000	0,2291000000	0
Sat, 08 Nov 2014 13:49:05 +0000	0,2291000000	0
Fri, 07 Nov 2014 15:59:38 +0000	0,2291000000	+0,0022
Thu, 06 Nov 2014 16:07:01 +0000	0,2269000000	-0,0006
Wed, 05 Nov 2014 18:03:05 +0000	0,2275000000	+0,0008
Sat, 01 Nov 2014 22:01:00 +0000	0,2267000000	+0,0037
Wed, 29 Oct 2014 21:10:16 +0000	0,2230000000	+0,0006
Mon, 27 Oct 2014 12:24:10 +0000	0,2224000000	-0,0008
Fri, 24 Oct 2014 13:51:18 +0000	0,2232000000	-0,0006
Thu, 23 Oct 2014 06:38:42 +0000	0,2238000000	-0,0015
Sat, 04 Oct 2014 16:58:48 +0000	0,2253000000	+0,0023
Tue, 30 Sep 2014 09:55:42 +0000	0,2230000000	+0,0009
Fri, 26 Sep 2014 10:49:23 +0000	0,2221000000	+0,0028
Wed, 17 Sep 2014 12:30:24 +0000	0,2193000000	-0,0003
Sun, 14 Sep 2014 23:53:27 +0000	0,2196000000	-0,0001
Fri, 12 Sep 2014 02:42:19 +0000	0,2197000000	+0,0041
Mon, 01 Sep 2014 09:28:09 +0000	0,2156000000	+0,0001
Wed, 27 Aug 2014 14:27:00 +0000	0,2155000000	+0,0017
Thu, 21 Aug 2014 02:57:24 +0000	0,2138000000	+0,0011
Wed, 20 Aug 2014 03:04:34 +0000	0,2127000000	+0,0008
Wed, 13 Aug 2014 13:16:08 +0000	0,2119000000	+0,0002
Tue, 12 Aug 2014 09:29:33 +0000	0,2117000000	-0,0005
Wed, 06 Aug 2014 04:29:19 +0000	0,2122000000	+0,0002
Sun, 03 Aug 2014 23:49:07 +0000	0,2120000000	+0,0037
Thu, 19 Jun 2014 05:53:15 +0000	0,2083000000	-0,0017
Fri, 13 Jun 2014 02:08:35 +0000	0,2100000000	+0,0024
Sat, 24 May 2014 05:23:11 +0000	0,2076000000	+0,001
Sat, 17 May 2014 18:04:52 +0000	0,2066000000	+0,0019
Thu, 24 Apr 2014 16:59:18 +0000	0,2047000000	-0,0002
Sun, 20 Apr 2014 15:53:36 +0000	0,2049000000	+0,0011
Sun, 13 Apr 2014 11:34:52 +0000	0,2038000000	-0,0026
Thu, 03 Apr 2014 20:39:44 +0000	0,2064000000	0
Thu, 03 Apr 2014 15:46:35 +0000	0,2064000000	+0,0013
Tue, 01 Apr 2014 15:16:04 +0000	0,2051000000	10
Sun, 23 Mar 2014 10:57:24 +0000	0,2052000000	-0,0009
Tue, 04 Mar 2014 23:03:08 +0000	0,2061000000	-0,0005
Sun, 16 Feb 2014 21:02:33 +0000	0,2066000000	-0,0026
Sun, 19 Jan 2014 11:08:06 +0000	0,2092000000	+0,002
Fri, 03 Jan 2014 11:02:32 +0000	0,2072000000	+0,0016
Mon, 16 Dec 2013 06:55:47 +0000	0,2056000000	-0,000637664
Sun, 03 Nov 2013 19:36:55 +0000	0,2062376640	-0,002112886
Sat, 02 Nov 2013 21:49:17 +0000	0,2083505500	+0,002648464
Wed, 30 Oct 2013 09:21:37 +0000	0,2057020860	-0,002604978
Mon, 07 Oct 2013 23:31:16 +0000	0,2083070640	-0,000998726
Sun, 29 Sep 2013 11:17:21 +0000	0,2093057900	0
Fri, 27 Sep 2013 10:44:06 +0000	0,2093057900	0
Thu, 26 Sep 2013 09:46:09 +0000	0,2093057900	-0,006251745
Fri, 06 Sep 2013 16:00:35 +0000	0,2155575350	+0,001027648
Tue, 03 Sep 2013 16:31:18 +0000	0,2145298870	+0,003024675
Sun, 25 Aug 2013 03:17:01 +0000	0,2115052120	0
Sat, 24 Aug 2013 20:24:42 +0000	0,2115052120	+5,7788
Wed, 21 Aug 2013 21:33:47 +0000	0,2114474240	-0,000810369
Sun, 18 Aug 2013 13:26:24 +0000	0,2122577930	-0,000419863
Mon, 12 Aug 2013 16:59:48 +0000	0,2126776560	+0,000520993
Mon, 12 Aug 2013 00:21:32 +0000	0,2121566630	0
Sat, 10 Aug 2013 03:37:40 +0000	0,2121566630	-0,000882604
Mon, 29 Jul 2013 14:52:39 +0000	0,2130392670	-0,0006802
Fri, 26 Jul 2013 01:25:14 +0000	0,2137194670	-0,001664187
Mon, 22 Jul 2013 10:58:49 +0000	0,2153836540	0
Mon, 22 Jul 2013 00:05:40 +0000	0,2153836540	-0,000173881
Wed, 17 Jul 2013 03:28:07 +0000	0,2155575350	-0,000419494
Tue, 25 Jun 2013 03:00:06 +0000	0,2159770290	+0,004370378
Wed, 19 Jun 2013 00:23:13 +0000	0,2116066510	-0,003970491
Mon, 27 May 2013 21:46:18 +0000	0,2155771420	-0,001184164
Tue, 21 May 2013 21:32:18 +0000	0,2167613060	+0,003409487
Wed, 08 May 2013 04:27:59 +0000	0,2133518190	+0,000955837
Wed, 17 Apr 2013 17:17:05 +0000	0,2123959820	-0,000556448
Wed, 10 Apr 2013 14:28:25 +0000	0,2129524300	-0,001469207
Sun, 07 Apr 2013 11:23:31 +0000	0,2144216370	-0,003209717
Fri, 29 Mar 2013 16:12:59 +0000	0,2176313540	+0,002967075
Mon, 25 Mar 2013 22:14:16 +0000	0,2146642790	+0,000213953
Fri, 08 Mar 2013 18:16:17 +0000	0,2144503260	0
Fri, 08 Mar 2013 09:08:41 +0000	0,2144503260	+0,000128554
Sun, 03 Mar 2013 07:14:21 +0000	0,2143217720	+0,00295268
Thu, 21 Feb 2013 17:14:46 +0000	0,2113690920	+0,00281055
Sun, 17 Feb 2013 08:53:12 +0000	0,2085585420	0
Sun, 17 Feb 2013 02:46:21 +0000	0,2085585420	0
Fri, 15 Feb 2013 13:06:54 +0000	0,2085585420	+0,000313587
Mon, 11 Feb 2013 22:37:57 +0000	0,2082449550	0
Mon, 11 Feb 2013 15:15:19 +0000	0,2082449550	+0,00168349
Thu, 07 Feb 2013 05:15:59 +0000	0,2065614650	+0,000684758
Mon, 04 Feb 2013 20:53:25 +0000	0,2058767070	-0,004322569
Sun, 13 Jan 2013 18:08:10 +0000	0,2101992760	-0,000271052
Sat, 12 Jan 2013 05:17:15 +0000	0,2104703280	-0,002924257
Wed, 09 Jan 2013 09:25:46 +0000	0,2133945850	+0,001882898
Tue, 01 Jan 2013 13:19:47 +0000	0,2115116870	-0,003081227
Fri, 30 Nov 2012 14:36:03 +0000	0,2145929140	-0,0017975
Thu, 22 Nov 2012 17:56:33 +0000	0,2163904140	-0,002824486
Mon, 19 Nov 2012 01:09:55 +0000	0,2192149000	0
Sun, 18 Nov 2012 12:26:17 +0000	0,2192149000	+0,00116973
Tue, 06 Nov 2012 11:02:26 +0000	0,2180451700	+0,000542231
Sun, 04 Nov 2012 03:06:21 +0000	0,2175029390	+0,002382224
Fri, 21 Sep 2012 03:18:14 +0000	0,2151207150	-0,001483596
Wed, 12 Sep 2012 20:53:59 +0000	0,2166043110	-0,009600663
Mon, 20 Aug 2012 23:30:07 +0000	0,2262049740	-0,005106836
Thu, 26 Jul 2012 01:17:57 +0000	0,2313118100	+0,003979975
Mon, 09 Jul 2012 15:32:08 +0000	0,2273318350	0
Sun, 08 Jul 2012 02:54:32 +0000	0,2273318350	+0,00711831
Thu, 21 Jun 2012 16:33:15 +0000	0,2202135250	+0,000556438
Wed, 20 Jun 2012 19:42:09 +0000	0,2196570870	-0,001711818
Fri, 08 Jun 2012 05:22:07 +0000	0,2213689050	-0,000128551
Thu, 07 Jun 2012 14:47:37 +0000	0,2214974560	-0,001839995
Wed, 06 Jun 2012 07:35:38 +0000	0,2233374510	+0,000527781
Tue, 05 Jun 2012 10:23:33 +0000	0,2228096700	-0,001825866
Mon, 04 Jun 2012 11:32:02 +0000	0,2246355360	-0,000142645
Sun, 03 Jun 2012 11:45:20 +0000	0,2247781810	0
Sun, 03 Jun 2012 01:04:03 +0000	0,2247781810	0
Sat, 02 Jun 2012 01:17:30 +0000	0,2247781810	-0,000813302
Fri, 01 Jun 2012 04:02:18 +0000	0,2255914830	+0,000213847
Thu, 31 May 2012 02:40:19 +0000	0,2253776360	+0,003466707
Thu, 24 May 2012 01:43:23 +0000	0,2219109290	+0,002852897
Sun, 20 May 2012 22:24:02 +0000	0,2190580320	+0,001641392
Thu, 15 Mar 2012 15:39:03 +0000	0,2174166400	+0,002206587
Sat, 28 Jan 2012 23:29:04 +0000	0,2152100530	-0,004804682
Fri, 20 Jan 2012 20:03:29 +0000	0,2200147350	-0,000101409
Thu, 19 Jan 2012 09:09:23 +0000	0,2201161440	+0,00473852
Fri, 30 Dec 2011 06:08:39 +0000	0,2153776240	+0,005044534
Mon, 05 Dec 2011 13:08:41 +0000	0,2103330900	-0,001765738
Tue, 29 Nov 2011 12:34:36 +0000	0,2120988280	+0,009346053
Tue, 08 Nov 2011 12:48:32 +0000	0,2027527750	+0,000813119
Fri, 04 Nov 2011 07:18:49 +0000	0,2019396560	-0,001269456
Mon, 17 Oct 2011 00:58:35 +0000	0,2032091120	-0,004493712
Sun, 09 Oct 2011 09:24:45 +0000	0,2077028240	+0,003709122
Wed, 21 Sep 2011 11:46:32 +0000	0,2039937020	-0,00057072
Tue, 20 Sep 2011 13:06:08 +0000	0,2045644220	+0,003238365
Fri, 16 Sep 2011 16:09:10 +0000	0,2013260570	+0,004364979
Mon, 12 Sep 2011 01:57:24 +0000	0,1969610780	+0,003880173
Thu, 01 Sep 2011 00:57:00 +0000	0,1930809050	2,849
Thu, 25 Aug 2011 12:27:58 +0000	0,1931093950	-0,000641802
Thu, 25 Aug 2011 06:09:22 +0000	0,1937511970	+0,000442138
Wed, 24 Aug 2011 13:22:39 +0000	0,1933090590	-0,000242611
Wed, 24 Aug 2011 09:13:17 +0000	0,1935516700	-0,002310931
Sat, 13 Aug 2011 09:49:05 +0000	0,1958626010	+0,001654813
Thu, 11 Aug 2011 00:31:55 +0000	0,1942077880	-0,001640561
Sun, 10 Jul 2011 16:02:47 +0000	0,1958483490	0

Обратите внимание, что информация об обменного курса BOB в BGN обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 08:46:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Болгарский Лев

Примечание: График курса обмена валют Боливийский боливиано/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Болгарский Лев в течение 2477 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.