Обмен валюты

BOB/BHD


Обменный курс на сегодня для BOB/BHD является BOB за BHD, это означает, что с 100 Боливийский bolivianos можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BHD.
  


BOB в BHD обменного курса

Дата Обменный курс Вариация
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
increased 0,0546000000 +0,0005
decreased 0,0541000000 -0,001
not_changed 0,0551000000 0
increased 0,0551000000 +0,0002
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
decreased 0,0550000000 -0,0001
not_changed 0,0551000000 0
increased 0,0551000000 +0,0001
increased 0,0550000000 +0,0001
decreased 0,0549000000 -0,0002
increased 0,0551000000 +0,0001
not_changed 0,0550000000 0
increased 0,0550000000 +0,0001
decreased 0,0549000000 -0,0001
not_changed 0,0550000000 0
not_changed 0,0550000000 0
increased 0,0550000000 +0,0001
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
increased 0,0549000000 +0,0002
increased 0,0547000000 +10
decreased 0,0546000000 10
not_changed 0,0547000000 0
not_changed 0,0547000000 0
increased 0,0547000000 +10
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
decreased 0,0546000000 10
decreased 0,0547000000 -0,0002
not_changed 0,0549000000 0
not_changed 0,0549000000 0
increased 0,0549000000 +0,0003
not_changed 0,0546000000 0
not_changed 0,0546000000 0
decreased 0,0546000000 -0,0003
increased 0,0549000000 +0,0003
decreased 0,0546000000 10
not_changed 0,0547000000 0
increased 0,0547000000 +10
not_changed 0,0546000000 0
decreased 0,0546000000 10
increased 0,0547000000 +10
not_changed 0,0546000000 0
not_changed 0,0546000000 0
decreased 0,0546000000 10
not_changed 0,0547000000 0
increased 0,0547000000 +10
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0002
increased 0,0547000000 +10
not_changed 0,0546000000 0
decreased 0,0546000000 10
decreased 0,0547000000 -0,0003
increased 0,0550000000 +0,0003
not_changed 0,0547000000 0
increased 0,0547000000 +10
not_changed 0,0546000000 0
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0001
decreased 0,0546000000 10
increased 0,0547000000 +10
decreased 0,0546000000 10
decreased 0,0547000000 -0,0002
not_changed 0,0549000000 0
increased 0,0549000000 +0,0002
decreased 0,0547000000 -0,0002
increased 0,0549000000 +10
increased 0,0548000000 +0,0003
decreased 0,0545000000 -0,0001
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0001
decreased 0,0546000000 10
increased 0,0547000000 +0,0002
decreased 0,0545000000 -0,0001
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
decreased 0,0546000000 10
decreased 0,0547000000 -0,0001
not_changed 0,0548000000 0
decreased 0,0548000000 10
increased 0,0549000000 +10
not_changed 0,0548000000 0
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0002
increased 0,0550000000 +0,0002
not_changed 0,0548000000 0
not_changed 0,0548000000 0
not_changed 0,0548000000 0
decreased 0,0548000000 10
increased 0,0549000000 +10
not_changed 0,0548000000 0
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0002
increased 0,0549000000 +10
not_changed 0,0548000000 0
decreased 0,0548000000 10
increased 0,0549000000 +10
not_changed 0,0548000000 0
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0002
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
increased 0,0549000000 +10
not_changed 0,0548000000 0
decreased 0,0548000000 10
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
not_changed 0,0550000000 0
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0001
increased 0,0549000000 +10
decreased 0,0548000000 -0,0002
increased 0,0550000000 +0,0002
decreased 0,0548000000 10
increased 0,0549000000 +10
decreased 0,0548000000 -0,0002
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
increased 0,0549000000 +10
decreased 0,0548000000 10
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
not_changed 0,0550000000 0
increased 0,0550000000 +0,0002
not_changed 0,0548000000 0
decreased 0,0548000000 10
not_changed 0,0549000000 0
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
not_changed 0,0550000000 0
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0001
increased 0,0549000000 +10
decreased 0,0548000000 -0,0002
increased 0,0550000000 +0,0002
not_changed 0,0548000000 0
decreased 0,0548000000 10
not_changed 0,0549000000 0
increased 0,0549000000 +10
decreased 0,0548000000 -0,0002
not_changed 0,0550000000 0
increased 0,0550000000 +0,0001
increased 0,0549000000 +10
decreased 0,0548000000 10
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0002
decreased 0,0548000000 -0,0002
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
not_changed 0,0550000000 0
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0002
decreased 0,0551000000 -0,0003
not_changed 0,0554000000 0
not_changed 0,0554000000 0
not_changed 0,0554000000 0
not_changed 0,0554000000 0
increased 0,0554000000 +0,0006
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0001
increased 0,0548000000 +0,0001
not_changed 0,0547000000 0
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0001
decreased 0,0548000000 10
increased 0,0549000000 +10
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0001
not_changed 0,0548000000 0
increased 0,0548000000 +0,0001
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0001
increased 0,0548000000 +0,0001
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
increased 0,0547000000 +10
increased 0,0546000000 +0,0001
not_changed 0,0545000000 0
not_changed 0,0545000000 0
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0001
increased 0,0546000000 +0,0001
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0001
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0008
increased 0,0553000000 +0,0001
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
increased 0,0552000000 +10
not_changed 0,0551000000 0
not_changed 0,0551000000 0
not_changed 0,0551000000 0
increased 0,0551000000 +0,0001
not_changed 0,0550000000 0
increased 0,0550000000 +0,0001
increased 0,0549000000 +0,0002
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0002
increased 0,0549000000 +0,0003
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
increased 0,0546000000 +0,0001
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0001
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0002
increased 0,0547000000 +10
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0001
not_changed 0,0546000000 0
not_changed 0,0546000000 0
decreased 0,0546000000 10
not_changed 0,0547000000 0
increased 0,0547000000 +10
decreased 0,0546000000 10
not_changed 0,0547000000 0
increased 0,0547000000 +10
decreased 0,0546000000 10
not_changed 0,0547000000 0
increased 0,0547000000 +10
not_changed 0,0546000000 0
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0002
not_changed 0,0547000000 0
not_changed 0,0547000000 0
increased 0,0547000000 +10
not_changed 0,0546000000 0
increased 0,0546000000 +0,0003
decreased 0,0543000000 -0,0003
decreased 0,0546000000 10
not_changed 0,0547000000 0
not_changed 0,0547000000 0
increased 0,0547000000 +10
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
decreased 0,0546000000 10
increased 0,0547000000 +0,0002
decreased 0,0545000000 -0,0001
not_changed 0,0546000000 0
decreased 0,0546000000 10
increased 0,0547000000 +10
not_changed 0,0546000000 0
not_changed 0,0546000000 0
decreased 0,0546000000 10
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
increased 0,0547000000 +10
decreased 0,0546000000 10
not_changed 0,0547000000 0
not_changed 0,0547000000 0
increased 0,0547000000 +10
decreased 0,0546000000 10
increased 0,0547000000 +10
decreased 0,0546000000 10
not_changed 0,0547000000 0
increased 0,0547000000 +10
decreased 0,0546000000 -0,0002
not_changed 0,0548000000 0
decreased 0,0548000000 10
increased 0,0549000000 +10
not_changed 0,0548000000 0
not_changed 0,0548000000 0
not_changed 0,0548000000 0
not_changed 0,0548000000 0
increased 0,0548000000 +0,0001
not_changed 0,0547000000 0
increased 0,0547000000 +10
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
decreased 0,0546000000 10
increased 0,0547000000 +10
decreased 0,0546000000 10
increased 0,0547000000 +10
not_changed 0,0546000000 0
decreased 0,0546000000 10
not_changed 0,0547000000 0
increased 0,0547000000 +10
decreased 0,0546000000 10
not_changed 0,0547000000 0
not_changed 0,0547000000 0
not_changed 0,0547000000 0
increased 0,0547000000 +10
not_changed 0,0546000000 0
decreased 0,0546000000 10
increased 0,0547000000 +10
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
decreased 0,0546000000 10
increased 0,0547000000 +10
decreased 0,0546000000 10
increased 0,0547000000 +10
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
decreased 0,0546000000 10
not_changed 0,0547000000 0
increased 0,0547000000 +10
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0001
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
increased 0,0546000000 +0,0001
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0001
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
not_changed 0,0546000000 0
increased 0,0546000000 +4,13162
not_changed 0,0545586838 0
decreased 0,0545586838 1,4399
not_changed 0,0545601237 0
not_changed 0,0545601237 0
not_changed 0,0545601237 0
not_changed 0,0545601237 0
increased 0,0545601237 +1,4399
decreased 0,0545586838 2,9003
not_changed 0,0545615841 0
increased 0,0545615841 +2,9003
not_changed 0,0545586838 0
not_changed 0,0545586838 0
not_changed 0,0545586838 0
decreased 0,0545586838 1,4399
increased 0,0545601237 +1,4399
decreased 0,0545586838 1,4399
increased 0,0545601237 +1,4399
decreased 0,0545586838 1,4399
increased 0,0545601237 +1,4399
increased 0,0545586838 +0,000778505
not_changed 0,0537801788 0
decreased 0,0537801788 7,6908
increased 0,0538570868 +7,6908
not_changed 0,0537801788 0
decreased 0,0537801788 1,4193
increased 0,0537815981 +1,4193
not_changed 0,0537801788 0
not_changed 0,0537801788 0
not_changed 0,0537801788 0
increased 0,0537801788 +2,8383
decreased 0,0537773405 1,4191
not_changed 0,0537787596 0
not_changed 0,0537787596 0
decreased 0,0537787596 2,8385
not_changed 0,0537815981 0
increased 0,0537815981 +1,4193
not_changed 0,0537801788 0
decreased 0,0537801788 1,4193
increased 0,0537815981 +1,4193
decreased 0,0537801788 1,4193
not_changed 0,0537815981 0
decreased 0,0537815981 2,8389
increased 0,0537844370 +1,4195
not_changed 0,0537830175 0
increased 0,0537830175 +1,4194
not_changed 0,0537815981 0
not_changed 0,0537815981 0
not_changed 0,0537815981 0
not_changed 0,0537815981 0
increased 0,0537815981 +1,4193
increased 0,0537801788 +1,4192
not_changed 0,0537787596 0
decreased 0,0537787596 1,4192
decreased 0,0537801788 1,4193
increased 0,0537815981 +1,4193
not_changed 0,0537801788 0
decreased 0,0537801788 2,8387
increased 0,0537830175 +1,4194
increased 0,0537815981 +1,4193
decreased 0,0537801788 1,4193
decreased 0,0537815981 -0,0007785256
increased 0,0545601237 +8,638
decreased 0,0545514857 8,638
not_changed 0,0545601237 0
increased 0,0545601237 +1,4399
not_changed 0,0545586838 0
decreased 0,0545586838 1,4399
increased 0,0545601237 +0,0007927151
decreased 0,0537674086 1,27702
decreased 0,0537801788 1,4193
not_changed 0,0537815981 0
not_changed 0,0537815981 0
increased 0,0537815981 +1,4193
not_changed 0,0537801788 0
not_changed 0,0537801788 0
not_changed 0,0537801788 0
not_changed 0,0537801788 0
not_changed 0,0537801788 0
not_changed 0,0537801788 0
not_changed 0,0537801788 0
not_changed 0,0537801788 0
not_changed 0,0537801788 0
not_changed 0,0537801788 0
not_changed 0,0537801788 0
Обратите внимание, что информация об обменного курса BOB в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Динар Бахрейна

Примечание: График курса обмена валют Боливийский боливиано/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Динар Бахрейна в течение 2501 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.