Обменный курс на сегодня для BOB/BHD является BOB за BHD, это означает, что с 100 Боливийский bolivianos можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BHD.

BOB в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:39:30 +0000	0,0546000000	0
Thu, 29 Mar 2018 14:23:04 +0000	0,0546000000	0
Sun, 25 Mar 2018 22:29:21 +0000	0,0546000000	0
Sun, 18 Mar 2018 14:58:27 +0000	0,0546000000	+0,0005
Fri, 09 Mar 2018 03:23:24 +0000	0,0541000000	-0,001
Mon, 30 Oct 2017 19:20:48 +0000	0,0551000000	0
Mon, 30 Oct 2017 11:34:32 +0000	0,0551000000	+0,0002
Sun, 29 Oct 2017 13:26:50 +0000	0,0549000000	0
Sun, 29 Oct 2017 10:05:11 +0000	0,0549000000	-0,0001
Fri, 27 Oct 2017 18:21:46 +0000	0,0550000000	-0,0001
Fri, 27 Oct 2017 11:11:31 +0000	0,0551000000	0
Thu, 26 Oct 2017 18:02:40 +0000	0,0551000000	+0,0001
Thu, 26 Oct 2017 12:11:46 +0000	0,0550000000	+0,0001
Thu, 26 Oct 2017 04:59:45 +0000	0,0549000000	-0,0002
Tue, 24 Oct 2017 05:01:23 +0000	0,0551000000	+0,0001
Mon, 23 Oct 2017 17:55:26 +0000	0,0550000000	0
Sun, 22 Oct 2017 12:28:04 +0000	0,0550000000	+0,0001
Thu, 19 Oct 2017 22:11:48 +0000	0,0549000000	-0,0001
Thu, 19 Oct 2017 18:52:15 +0000	0,0550000000	0
Mon, 16 Oct 2017 04:09:07 +0000	0,0550000000	0
Sun, 15 Oct 2017 21:53:05 +0000	0,0550000000	+0,0001
Sat, 14 Oct 2017 14:23:36 +0000	0,0549000000	-0,0001
Fri, 13 Oct 2017 13:51:21 +0000	0,0550000000	+0,0001
Sun, 08 Oct 2017 07:49:28 +0000	0,0549000000	0
Fri, 06 Oct 2017 02:29:36 +0000	0,0549000000	0
Thu, 05 Oct 2017 21:43:32 +0000	0,0549000000	0
Fri, 29 Sep 2017 16:39:10 +0000	0,0549000000	+0,0002
Wed, 27 Sep 2017 23:52:35 +0000	0,0547000000	+10
Wed, 20 Sep 2017 09:57:41 +0000	0,0546000000	10
Mon, 18 Sep 2017 19:29:24 +0000	0,0547000000	0
Mon, 18 Sep 2017 08:07:33 +0000	0,0547000000	0
Thu, 14 Sep 2017 05:28:31 +0000	0,0547000000	+10
Fri, 08 Sep 2017 18:19:12 +0000	0,0546000000	0
Thu, 07 Sep 2017 20:06:29 +0000	0,0546000000	0
Wed, 06 Sep 2017 09:58:37 +0000	0,0546000000	0
Tue, 05 Sep 2017 22:44:41 +0000	0,0546000000	0
Mon, 04 Sep 2017 17:03:09 +0000	0,0546000000	0
Sun, 03 Sep 2017 22:14:37 +0000	0,0546000000	10
Tue, 29 Aug 2017 14:12:33 +0000	0,0547000000	-0,0002
Sat, 26 Aug 2017 21:55:44 +0000	0,0549000000	0
Sun, 20 Aug 2017 05:54:45 +0000	0,0549000000	0
Sat, 19 Aug 2017 14:28:56 +0000	0,0549000000	+0,0003
Fri, 18 Aug 2017 21:12:26 +0000	0,0546000000	0
Wed, 16 Aug 2017 01:39:35 +0000	0,0546000000	0
Mon, 14 Aug 2017 00:05:01 +0000	0,0546000000	-0,0003
Sat, 12 Aug 2017 21:51:41 +0000	0,0549000000	+0,0003
Fri, 11 Aug 2017 17:59:09 +0000	0,0546000000	10
Fri, 11 Aug 2017 10:39:22 +0000	0,0547000000	0
Tue, 08 Aug 2017 21:32:11 +0000	0,0547000000	+10
Fri, 04 Aug 2017 03:37:25 +0000	0,0546000000	0
Tue, 01 Aug 2017 00:05:11 +0000	0,0546000000	10
Mon, 31 Jul 2017 18:08:47 +0000	0,0547000000	+10
Sun, 30 Jul 2017 21:05:00 +0000	0,0546000000	0
Fri, 28 Jul 2017 07:29:24 +0000	0,0546000000	0
Tue, 25 Jul 2017 22:44:42 +0000	0,0546000000	10
Mon, 24 Jul 2017 13:43:24 +0000	0,0547000000	0
Sat, 22 Jul 2017 15:45:08 +0000	0,0547000000	+10
Fri, 21 Jul 2017 13:50:10 +0000	0,0546000000	+0,0001
Mon, 17 Jul 2017 13:02:36 +0000	0,0545000000	-0,0002
Sun, 16 Jul 2017 20:52:38 +0000	0,0547000000	+10
Tue, 11 Jul 2017 16:14:05 +0000	0,0546000000	0
Fri, 07 Jul 2017 15:51:00 +0000	0,0546000000	10
Mon, 03 Jul 2017 10:31:29 +0000	0,0547000000	-0,0003
Sun, 02 Jul 2017 05:01:12 +0000	0,0550000000	+0,0003
Thu, 29 Jun 2017 22:20:55 +0000	0,0547000000	0
Thu, 29 Jun 2017 10:30:21 +0000	0,0547000000	+10
Thu, 29 Jun 2017 00:05:09 +0000	0,0546000000	0
Mon, 26 Jun 2017 18:08:09 +0000	0,0546000000	+0,0001
Sun, 25 Jun 2017 21:10:08 +0000	0,0545000000	-0,0001
Fri, 16 Jun 2017 22:12:16 +0000	0,0546000000	10
Thu, 15 Jun 2017 08:42:47 +0000	0,0547000000	+10
Wed, 14 Jun 2017 20:26:55 +0000	0,0546000000	10
Mon, 12 Jun 2017 20:31:47 +0000	0,0547000000	-0,0002
Sun, 11 Jun 2017 08:19:09 +0000	0,0549000000	0
Sat, 10 Jun 2017 14:57:02 +0000	0,0549000000	+0,0002
Tue, 06 Jun 2017 21:22:30 +0000	0,0547000000	-0,0002
Sun, 04 Jun 2017 09:04:09 +0000	0,0549000000	+10
Fri, 02 Jun 2017 19:44:44 +0000	0,0548000000	+0,0003
Sat, 27 May 2017 18:14:31 +0000	0,0545000000	-0,0001
Wed, 24 May 2017 09:16:38 +0000	0,0546000000	+0,0001
Wed, 24 May 2017 03:44:14 +0000	0,0545000000	-0,0001
Fri, 19 May 2017 03:20:44 +0000	0,0546000000	10
Wed, 17 May 2017 20:11:31 +0000	0,0547000000	+0,0002
Mon, 15 May 2017 22:59:21 +0000	0,0545000000	-0,0001
Sun, 14 May 2017 12:33:06 +0000	0,0546000000	0
Fri, 12 May 2017 02:14:52 +0000	0,0546000000	0
Sat, 29 Apr 2017 12:12:49 +0000	0,0546000000	0
Fri, 28 Apr 2017 00:03:43 +0000	0,0546000000	10
Thu, 27 Apr 2017 01:09:26 +0000	0,0547000000	-0,0001
Wed, 26 Apr 2017 10:53:39 +0000	0,0548000000	0
Tue, 25 Apr 2017 08:34:51 +0000	0,0548000000	10
Sun, 23 Apr 2017 18:24:30 +0000	0,0549000000	+10
Sun, 23 Apr 2017 10:12:42 +0000	0,0548000000	0
Wed, 19 Apr 2017 11:54:04 +0000	0,0548000000	0
Mon, 17 Apr 2017 17:02:41 +0000	0,0548000000	-0,0002
Sat, 08 Apr 2017 22:38:35 +0000	0,0550000000	+0,0002
Fri, 07 Apr 2017 15:25:14 +0000	0,0548000000	0
Fri, 07 Apr 2017 10:42:58 +0000	0,0548000000	0
Thu, 06 Apr 2017 13:07:54 +0000	0,0548000000	0
Wed, 05 Apr 2017 12:23:41 +0000	0,0548000000	10
Thu, 30 Mar 2017 04:51:13 +0000	0,0549000000	+10
Wed, 22 Mar 2017 21:19:02 +0000	0,0548000000	0
Mon, 20 Mar 2017 05:17:17 +0000	0,0548000000	+0,0001
Sun, 19 Mar 2017 17:38:37 +0000	0,0547000000	-0,0002
Sat, 18 Mar 2017 17:40:52 +0000	0,0549000000	+10
Thu, 16 Mar 2017 15:32:47 +0000	0,0548000000	0
Thu, 16 Mar 2017 06:48:56 +0000	0,0548000000	10
Wed, 15 Mar 2017 21:58:39 +0000	0,0549000000	+10
Tue, 14 Mar 2017 00:59:03 +0000	0,0548000000	0
Tue, 07 Mar 2017 13:56:51 +0000	0,0548000000	+0,0001
Mon, 06 Mar 2017 16:23:04 +0000	0,0547000000	-0,0002
Sat, 04 Mar 2017 11:52:27 +0000	0,0549000000	0
Sat, 04 Mar 2017 05:26:01 +0000	0,0549000000	0
Thu, 02 Mar 2017 12:41:15 +0000	0,0549000000	0
Thu, 02 Mar 2017 04:30:55 +0000	0,0549000000	0
Wed, 01 Mar 2017 07:27:53 +0000	0,0549000000	0
Tue, 28 Feb 2017 13:36:14 +0000	0,0549000000	0
Mon, 27 Feb 2017 13:17:06 +0000	0,0549000000	0
Mon, 27 Feb 2017 05:37:44 +0000	0,0549000000	0
Sun, 26 Feb 2017 23:05:44 +0000	0,0549000000	0
Fri, 24 Feb 2017 20:32:34 +0000	0,0549000000	+10
Thu, 23 Feb 2017 02:28:57 +0000	0,0548000000	0
Thu, 16 Feb 2017 17:07:53 +0000	0,0548000000	10
Mon, 13 Feb 2017 16:30:16 +0000	0,0549000000	0
Mon, 13 Feb 2017 09:09:32 +0000	0,0549000000	0
Fri, 10 Feb 2017 09:34:25 +0000	0,0549000000	0
Thu, 09 Feb 2017 13:10:49 +0000	0,0549000000	0
Wed, 08 Feb 2017 18:25:31 +0000	0,0549000000	-0,0001
Tue, 07 Feb 2017 08:32:35 +0000	0,0550000000	0
Sun, 05 Feb 2017 22:46:44 +0000	0,0550000000	+0,0001
Fri, 03 Feb 2017 23:18:26 +0000	0,0549000000	0
Sun, 29 Jan 2017 02:59:42 +0000	0,0549000000	0
Sat, 28 Jan 2017 21:26:15 +0000	0,0549000000	0
Fri, 27 Jan 2017 20:15:53 +0000	0,0549000000	0
Sun, 22 Jan 2017 15:46:55 +0000	0,0549000000	0
Sat, 21 Jan 2017 04:06:59 +0000	0,0549000000	0
Fri, 20 Jan 2017 20:26:30 +0000	0,0549000000	-0,0001
Thu, 19 Jan 2017 07:00:40 +0000	0,0550000000	+0,0001
Wed, 18 Jan 2017 18:07:07 +0000	0,0549000000	0
Tue, 17 Jan 2017 07:07:13 +0000	0,0549000000	0
Sun, 08 Jan 2017 23:02:21 +0000	0,0549000000	-0,0001
Sat, 07 Jan 2017 21:17:00 +0000	0,0550000000	+0,0001
Wed, 04 Jan 2017 12:13:18 +0000	0,0549000000	+10
Wed, 04 Jan 2017 03:01:41 +0000	0,0548000000	-0,0002
Tue, 03 Jan 2017 06:07:17 +0000	0,0550000000	+0,0002
Mon, 02 Jan 2017 18:57:02 +0000	0,0548000000	10
Sun, 01 Jan 2017 14:19:17 +0000	0,0549000000	+10
Fri, 30 Dec 2016 13:37:03 +0000	0,0548000000	-0,0002
Thu, 29 Dec 2016 09:13:02 +0000	0,0550000000	+0,0001
Tue, 27 Dec 2016 22:04:59 +0000	0,0549000000	0
Sun, 25 Dec 2016 06:34:54 +0000	0,0549000000	0
Sun, 25 Dec 2016 00:27:40 +0000	0,0549000000	0
Fri, 23 Dec 2016 17:57:32 +0000	0,0549000000	0
Sat, 17 Dec 2016 08:30:59 +0000	0,0549000000	0
Thu, 15 Dec 2016 16:58:54 +0000	0,0549000000	0
Sun, 11 Dec 2016 02:25:48 +0000	0,0549000000	0
Sat, 10 Dec 2016 01:03:03 +0000	0,0549000000	0
Mon, 05 Dec 2016 07:30:23 +0000	0,0549000000	0
Sun, 04 Dec 2016 10:22:36 +0000	0,0549000000	0
Sat, 03 Dec 2016 09:37:32 +0000	0,0549000000	+10
Fri, 02 Dec 2016 08:17:05 +0000	0,0548000000	10
Tue, 29 Nov 2016 14:57:47 +0000	0,0549000000	0
Tue, 29 Nov 2016 11:04:39 +0000	0,0549000000	-0,0001
Sun, 27 Nov 2016 15:02:29 +0000	0,0550000000	0
Sun, 27 Nov 2016 10:06:25 +0000	0,0550000000	+0,0002
Fri, 25 Nov 2016 09:39:17 +0000	0,0548000000	0
Thu, 24 Nov 2016 07:18:09 +0000	0,0548000000	10
Wed, 23 Nov 2016 04:26:25 +0000	0,0549000000	0
Mon, 21 Nov 2016 21:05:51 +0000	0,0549000000	0
Thu, 17 Nov 2016 02:06:11 +0000	0,0549000000	-0,0001
Thu, 10 Nov 2016 05:07:24 +0000	0,0550000000	0
Sat, 05 Nov 2016 21:37:52 +0000	0,0550000000	+0,0001
Fri, 04 Nov 2016 00:49:09 +0000	0,0549000000	0
Sun, 30 Oct 2016 08:12:22 +0000	0,0549000000	0
Fri, 28 Oct 2016 05:27:20 +0000	0,0549000000	-0,0001
Tue, 25 Oct 2016 18:58:41 +0000	0,0550000000	+0,0001
Mon, 24 Oct 2016 23:04:57 +0000	0,0549000000	+10
Mon, 24 Oct 2016 10:03:01 +0000	0,0548000000	-0,0002
Sat, 22 Oct 2016 06:58:50 +0000	0,0550000000	+0,0002
Sat, 15 Oct 2016 17:53:03 +0000	0,0548000000	0
Fri, 14 Oct 2016 17:04:21 +0000	0,0548000000	10
Wed, 12 Oct 2016 16:21:26 +0000	0,0549000000	0
Mon, 10 Oct 2016 04:09:56 +0000	0,0549000000	+10
Fri, 07 Oct 2016 09:45:55 +0000	0,0548000000	-0,0002
Sat, 01 Oct 2016 19:23:18 +0000	0,0550000000	0
Fri, 30 Sep 2016 02:45:22 +0000	0,0550000000	+0,0001
Mon, 26 Sep 2016 18:46:18 +0000	0,0549000000	+10
Sun, 25 Sep 2016 19:27:23 +0000	0,0548000000	10
Thu, 22 Sep 2016 13:36:13 +0000	0,0549000000	0
Tue, 20 Sep 2016 01:35:35 +0000	0,0549000000	-0,0001
Sun, 18 Sep 2016 11:02:18 +0000	0,0550000000	+0,0002
Wed, 14 Sep 2016 02:13:57 +0000	0,0548000000	-0,0002
Mon, 05 Sep 2016 03:04:53 +0000	0,0550000000	+0,0001
Thu, 01 Sep 2016 10:33:59 +0000	0,0549000000	0
Mon, 29 Aug 2016 04:17:30 +0000	0,0549000000	-0,0001
Sun, 28 Aug 2016 04:13:12 +0000	0,0550000000	0
Sat, 27 Aug 2016 06:53:16 +0000	0,0550000000	+0,0001
Fri, 26 Aug 2016 07:30:54 +0000	0,0549000000	0
Tue, 23 Aug 2016 22:09:06 +0000	0,0549000000	0
Mon, 22 Aug 2016 03:03:42 +0000	0,0549000000	0
Mon, 15 Aug 2016 19:06:49 +0000	0,0549000000	0
Sun, 14 Aug 2016 19:45:15 +0000	0,0549000000	0
Thu, 11 Aug 2016 03:03:04 +0000	0,0549000000	0
Mon, 25 Jul 2016 20:21:10 +0000	0,0549000000	-0,0002
Wed, 20 Jul 2016 03:59:09 +0000	0,0551000000	-0,0003
Mon, 18 Jul 2016 16:06:51 +0000	0,0554000000	0
Mon, 18 Jul 2016 09:53:10 +0000	0,0554000000	0
Sun, 17 Jul 2016 19:29:22 +0000	0,0554000000	0
Fri, 15 Jul 2016 09:19:48 +0000	0,0554000000	0
Wed, 13 Jul 2016 05:53:16 +0000	0,0554000000	+0,0006
Wed, 06 Jul 2016 19:33:57 +0000	0,0548000000	+0,0001
Sat, 02 Jul 2016 20:44:52 +0000	0,0547000000	-0,0001
Fri, 24 Jun 2016 22:19:28 +0000	0,0548000000	+0,0001
Sun, 19 Jun 2016 08:21:42 +0000	0,0547000000	0
Sat, 18 Jun 2016 00:28:03 +0000	0,0547000000	0
Mon, 13 Jun 2016 10:10:17 +0000	0,0547000000	-0,0001
Sun, 12 Jun 2016 05:53:34 +0000	0,0548000000	10
Fri, 10 Jun 2016 18:52:37 +0000	0,0549000000	+10
Thu, 09 Jun 2016 01:48:18 +0000	0,0548000000	+0,0001
Mon, 06 Jun 2016 09:38:20 +0000	0,0547000000	-0,0001
Sun, 05 Jun 2016 12:22:25 +0000	0,0548000000	0
Sat, 04 Jun 2016 02:37:33 +0000	0,0548000000	+0,0001
Thu, 02 Jun 2016 10:18:13 +0000	0,0547000000	0
Tue, 31 May 2016 15:06:04 +0000	0,0547000000	-0,0001
Sat, 28 May 2016 19:23:14 +0000	0,0548000000	+0,0001
Sun, 22 May 2016 16:04:08 +0000	0,0547000000	0
Fri, 20 May 2016 23:11:12 +0000	0,0547000000	0
Tue, 17 May 2016 19:51:19 +0000	0,0547000000	0
Mon, 16 May 2016 18:28:44 +0000	0,0547000000	0
Mon, 16 May 2016 14:06:12 +0000	0,0547000000	0
Sun, 15 May 2016 12:21:42 +0000	0,0547000000	0
Sun, 15 May 2016 05:16:45 +0000	0,0547000000	0
Thu, 12 May 2016 09:49:56 +0000	0,0547000000	0
Mon, 09 May 2016 23:56:28 +0000	0,0547000000	0
Mon, 09 May 2016 19:11:44 +0000	0,0547000000	+10
Sat, 07 May 2016 16:06:01 +0000	0,0546000000	+0,0001
Wed, 04 May 2016 22:34:09 +0000	0,0545000000	0
Tue, 03 May 2016 22:01:29 +0000	0,0545000000	0
Mon, 02 May 2016 09:05:42 +0000	0,0545000000	0
Wed, 27 Apr 2016 00:20:37 +0000	0,0545000000	-0,0001
Tue, 26 Apr 2016 10:59:56 +0000	0,0546000000	+0,0001
Sat, 23 Apr 2016 11:51:25 +0000	0,0545000000	0
Tue, 19 Apr 2016 08:22:08 +0000	0,0545000000	-0,0001
Mon, 18 Apr 2016 04:24:27 +0000	0,0546000000	0
Sun, 17 Apr 2016 00:29:54 +0000	0,0546000000	0
Wed, 13 Apr 2016 15:13:15 +0000	0,0546000000	0
Sun, 10 Apr 2016 20:57:21 +0000	0,0546000000	+0,0001
Wed, 06 Apr 2016 06:46:51 +0000	0,0545000000	-0,0008
Thu, 31 Mar 2016 03:23:15 +0000	0,0553000000	+0,0001
Tue, 29 Mar 2016 23:18:45 +0000	0,0552000000	0
Wed, 23 Mar 2016 19:29:12 +0000	0,0552000000	0
Mon, 21 Mar 2016 16:02:30 +0000	0,0552000000	0
Sun, 20 Mar 2016 08:53:35 +0000	0,0552000000	0
Wed, 16 Mar 2016 16:49:30 +0000	0,0552000000	+10
Sun, 13 Mar 2016 22:10:46 +0000	0,0551000000	0
Sun, 13 Mar 2016 15:56:47 +0000	0,0551000000	0
Sun, 13 Mar 2016 12:33:43 +0000	0,0551000000	0
Sat, 12 Mar 2016 19:40:36 +0000	0,0551000000	+0,0001
Sun, 06 Mar 2016 07:58:54 +0000	0,0550000000	0
Wed, 02 Mar 2016 12:54:08 +0000	0,0550000000	+0,0001
Fri, 26 Feb 2016 01:56:54 +0000	0,0549000000	+0,0002
Mon, 22 Feb 2016 08:41:21 +0000	0,0547000000	0
Sun, 21 Feb 2016 11:48:26 +0000	0,0547000000	0
Sun, 21 Feb 2016 05:23:03 +0000	0,0547000000	0
Wed, 17 Feb 2016 12:35:59 +0000	0,0547000000	0
Wed, 17 Feb 2016 00:30:36 +0000	0,0547000000	0
Mon, 15 Feb 2016 17:53:22 +0000	0,0547000000	-0,0002
Mon, 15 Feb 2016 03:26:08 +0000	0,0549000000	+0,0003
Tue, 09 Feb 2016 16:59:20 +0000	0,0546000000	0
Thu, 28 Jan 2016 12:09:26 +0000	0,0546000000	0
Wed, 27 Jan 2016 02:30:17 +0000	0,0546000000	0
Sat, 23 Jan 2016 05:47:37 +0000	0,0546000000	0
Tue, 19 Jan 2016 03:17:09 +0000	0,0546000000	+0,0001
Sun, 17 Jan 2016 18:34:47 +0000	0,0545000000	0
Sat, 16 Jan 2016 15:42:35 +0000	0,0545000000	-0,0001
Thu, 14 Jan 2016 22:37:22 +0000	0,0546000000	+0,0001
Sat, 09 Jan 2016 01:03:32 +0000	0,0545000000	-0,0002
Mon, 04 Jan 2016 14:47:20 +0000	0,0547000000	+10
Sun, 03 Jan 2016 14:16:02 +0000	0,0546000000	0
Sun, 03 Jan 2016 00:46:13 +0000	0,0546000000	0
Sat, 02 Jan 2016 18:14:28 +0000	0,0546000000	0
Wed, 30 Dec 2015 13:30:16 +0000	0,0546000000	+0,0001
Sat, 26 Dec 2015 13:21:48 +0000	0,0545000000	-0,0001
Thu, 24 Dec 2015 04:25:39 +0000	0,0546000000	0
Wed, 23 Dec 2015 13:40:40 +0000	0,0546000000	0
Tue, 22 Dec 2015 06:26:09 +0000	0,0546000000	10
Sat, 19 Dec 2015 19:59:55 +0000	0,0547000000	0
Sat, 19 Dec 2015 11:36:53 +0000	0,0547000000	+10
Fri, 18 Dec 2015 11:04:41 +0000	0,0546000000	10
Thu, 17 Dec 2015 16:22:56 +0000	0,0547000000	0
Mon, 14 Dec 2015 15:35:34 +0000	0,0547000000	+10
Sun, 13 Dec 2015 15:46:28 +0000	0,0546000000	10
Tue, 08 Dec 2015 23:18:06 +0000	0,0547000000	0
Tue, 08 Dec 2015 20:13:19 +0000	0,0547000000	+10
Sun, 06 Dec 2015 01:35:54 +0000	0,0546000000	0
Fri, 04 Dec 2015 11:27:25 +0000	0,0546000000	+0,0001
Tue, 01 Dec 2015 17:46:54 +0000	0,0545000000	-0,0002
Mon, 30 Nov 2015 02:07:50 +0000	0,0547000000	0
Sun, 29 Nov 2015 00:10:58 +0000	0,0547000000	0
Fri, 27 Nov 2015 03:15:42 +0000	0,0547000000	+10
Sun, 22 Nov 2015 23:28:02 +0000	0,0546000000	0
Fri, 20 Nov 2015 01:57:15 +0000	0,0546000000	+0,0003
Tue, 17 Nov 2015 22:32:17 +0000	0,0543000000	-0,0003
Mon, 16 Nov 2015 20:05:26 +0000	0,0546000000	10
Sat, 14 Nov 2015 19:15:04 +0000	0,0547000000	0
Thu, 12 Nov 2015 07:36:13 +0000	0,0547000000	0
Wed, 11 Nov 2015 16:16:35 +0000	0,0547000000	+10
Tue, 10 Nov 2015 18:49:55 +0000	0,0546000000	0
Tue, 10 Nov 2015 09:24:22 +0000	0,0546000000	0
Sun, 08 Nov 2015 13:21:19 +0000	0,0546000000	0
Fri, 06 Nov 2015 12:06:49 +0000	0,0546000000	0
Fri, 06 Nov 2015 05:23:21 +0000	0,0546000000	0
Fri, 30 Oct 2015 12:36:30 +0000	0,0546000000	10
Tue, 27 Oct 2015 08:10:31 +0000	0,0547000000	+0,0002
Sat, 24 Oct 2015 12:40:24 +0000	0,0545000000	-0,0001
Sun, 11 Oct 2015 16:24:07 +0000	0,0546000000	0
Thu, 08 Oct 2015 10:33:53 +0000	0,0546000000	10
Wed, 07 Oct 2015 18:58:35 +0000	0,0547000000	+10
Mon, 05 Oct 2015 22:28:03 +0000	0,0546000000	0
Thu, 01 Oct 2015 10:13:51 +0000	0,0546000000	0
Tue, 29 Sep 2015 11:28:56 +0000	0,0546000000	10
Tue, 29 Sep 2015 07:38:04 +0000	0,0547000000	0
Sun, 27 Sep 2015 23:52:00 +0000	0,0547000000	0
Sun, 27 Sep 2015 05:34:24 +0000	0,0547000000	0
Thu, 24 Sep 2015 00:50:12 +0000	0,0547000000	+10
Mon, 21 Sep 2015 20:55:17 +0000	0,0546000000	10
Sat, 19 Sep 2015 22:29:13 +0000	0,0547000000	0
Sat, 19 Sep 2015 17:20:08 +0000	0,0547000000	0
Sat, 19 Sep 2015 06:19:09 +0000	0,0547000000	+10
Thu, 17 Sep 2015 14:32:25 +0000	0,0546000000	10
Tue, 15 Sep 2015 11:01:10 +0000	0,0547000000	+10
Thu, 10 Sep 2015 08:55:27 +0000	0,0546000000	10
Tue, 08 Sep 2015 14:59:05 +0000	0,0547000000	0
Wed, 02 Sep 2015 00:16:43 +0000	0,0547000000	+10
Mon, 31 Aug 2015 14:58:29 +0000	0,0546000000	-0,0002
Thu, 27 Aug 2015 05:47:01 +0000	0,0548000000	0
Fri, 21 Aug 2015 02:03:25 +0000	0,0548000000	10
Thu, 20 Aug 2015 22:52:51 +0000	0,0549000000	+10
Thu, 20 Aug 2015 04:50:11 +0000	0,0548000000	0
Tue, 18 Aug 2015 13:02:37 +0000	0,0548000000	0
Sun, 16 Aug 2015 16:07:45 +0000	0,0548000000	0
Wed, 12 Aug 2015 07:36:28 +0000	0,0548000000	0
Sat, 08 Aug 2015 16:51:00 +0000	0,0548000000	+0,0001
Thu, 06 Aug 2015 01:09:49 +0000	0,0547000000	0
Tue, 04 Aug 2015 22:46:42 +0000	0,0547000000	+10
Sun, 02 Aug 2015 12:45:32 +0000	0,0546000000	0
Sat, 01 Aug 2015 18:17:36 +0000	0,0546000000	0
Thu, 30 Jul 2015 01:56:32 +0000	0,0546000000	0
Mon, 27 Jul 2015 06:29:18 +0000	0,0546000000	0
Sat, 25 Jul 2015 02:45:55 +0000	0,0546000000	10
Tue, 21 Jul 2015 21:11:49 +0000	0,0547000000	+10
Tue, 21 Jul 2015 11:16:12 +0000	0,0546000000	10
Sun, 19 Jul 2015 13:02:56 +0000	0,0547000000	+10
Fri, 17 Jul 2015 02:45:00 +0000	0,0546000000	0
Thu, 16 Jul 2015 15:51:11 +0000	0,0546000000	10
Thu, 16 Jul 2015 01:57:34 +0000	0,0547000000	0
Mon, 13 Jul 2015 17:48:29 +0000	0,0547000000	+10
Fri, 10 Jul 2015 13:00:13 +0000	0,0546000000	10
Fri, 10 Jul 2015 04:16:52 +0000	0,0547000000	0
Sat, 20 Jun 2015 17:23:27 +0000	0,0547000000	0
Tue, 16 Jun 2015 16:15:12 +0000	0,0547000000	0
Sat, 13 Jun 2015 18:23:30 +0000	0,0547000000	+10
Thu, 11 Jun 2015 13:39:41 +0000	0,0546000000	0
Wed, 10 Jun 2015 15:15:32 +0000	0,0546000000	10
Tue, 09 Jun 2015 08:55:52 +0000	0,0547000000	+10
Sat, 06 Jun 2015 07:33:36 +0000	0,0546000000	0
Fri, 05 Jun 2015 20:08:47 +0000	0,0546000000	0
Fri, 05 Jun 2015 02:08:04 +0000	0,0546000000	0
Mon, 01 Jun 2015 13:33:21 +0000	0,0546000000	0
Wed, 27 May 2015 14:42:46 +0000	0,0546000000	10
Wed, 27 May 2015 00:24:43 +0000	0,0547000000	+10
Mon, 25 May 2015 17:54:35 +0000	0,0546000000	10
Mon, 25 May 2015 05:03:44 +0000	0,0547000000	+10
Sat, 23 May 2015 19:04:41 +0000	0,0546000000	0
Thu, 21 May 2015 14:28:05 +0000	0,0546000000	0
Tue, 19 May 2015 06:18:08 +0000	0,0546000000	0
Sun, 17 May 2015 02:15:04 +0000	0,0546000000	0
Sat, 16 May 2015 01:34:37 +0000	0,0546000000	0
Fri, 15 May 2015 15:52:48 +0000	0,0546000000	0
Sun, 10 May 2015 01:53:52 +0000	0,0546000000	0
Sat, 09 May 2015 03:56:16 +0000	0,0546000000	0
Wed, 06 May 2015 06:59:00 +0000	0,0546000000	10
Thu, 30 Apr 2015 00:48:35 +0000	0,0547000000	0
Sun, 26 Apr 2015 14:58:55 +0000	0,0547000000	+10
Wed, 22 Apr 2015 09:40:07 +0000	0,0546000000	0
Fri, 10 Apr 2015 20:11:48 +0000	0,0546000000	0
Fri, 27 Mar 2015 14:47:38 +0000	0,0546000000	0
Wed, 25 Mar 2015 07:41:58 +0000	0,0546000000	0
Sun, 15 Mar 2015 16:06:44 +0000	0,0546000000	0
Sat, 14 Mar 2015 10:04:03 +0000	0,0546000000	0
Fri, 13 Mar 2015 20:46:13 +0000	0,0546000000	0
Fri, 13 Mar 2015 13:13:53 +0000	0,0546000000	0
Mon, 09 Mar 2015 06:03:45 +0000	0,0546000000	0
Sun, 08 Mar 2015 02:30:07 +0000	0,0546000000	0
Wed, 04 Mar 2015 20:19:12 +0000	0,0546000000	0
Mon, 02 Mar 2015 12:49:20 +0000	0,0546000000	0
Sat, 28 Feb 2015 08:30:36 +0000	0,0546000000	0
Thu, 26 Feb 2015 03:39:45 +0000	0,0546000000	0
Tue, 24 Feb 2015 23:36:39 +0000	0,0546000000	0
Tue, 24 Feb 2015 10:27:22 +0000	0,0546000000	0
Tue, 24 Feb 2015 05:51:35 +0000	0,0546000000	0
Sat, 21 Feb 2015 04:33:01 +0000	0,0546000000	0
Wed, 18 Feb 2015 20:07:00 +0000	0,0546000000	0
Mon, 16 Feb 2015 14:58:46 +0000	0,0546000000	0
Thu, 12 Feb 2015 23:49:08 +0000	0,0546000000	0
Wed, 11 Feb 2015 18:42:17 +0000	0,0546000000	0
Mon, 09 Feb 2015 07:34:21 +0000	0,0546000000	0
Sun, 01 Feb 2015 06:12:54 +0000	0,0546000000	0
Fri, 30 Jan 2015 08:15:51 +0000	0,0546000000	0
Sun, 18 Jan 2015 01:30:32 +0000	0,0546000000	0
Sat, 17 Jan 2015 22:21:22 +0000	0,0546000000	0
Sat, 17 Jan 2015 09:58:03 +0000	0,0546000000	0
Mon, 29 Dec 2014 08:06:35 +0000	0,0546000000	0
Thu, 25 Dec 2014 08:50:04 +0000	0,0546000000	+0,0001
Fri, 12 Dec 2014 03:06:14 +0000	0,0545000000	-0,0001
Tue, 09 Dec 2014 01:23:02 +0000	0,0546000000	0
Sat, 06 Dec 2014 19:32:40 +0000	0,0546000000	0
Thu, 04 Dec 2014 04:34:01 +0000	0,0546000000	0
Tue, 02 Dec 2014 16:18:28 +0000	0,0546000000	0
Mon, 01 Dec 2014 21:31:23 +0000	0,0546000000	0
Sun, 30 Nov 2014 14:23:48 +0000	0,0546000000	0
Sat, 29 Nov 2014 14:04:53 +0000	0,0546000000	0
Fri, 28 Nov 2014 10:42:12 +0000	0,0546000000	0
Tue, 25 Nov 2014 19:47:31 +0000	0,0546000000	0
Mon, 24 Nov 2014 00:22:05 +0000	0,0546000000	0
Fri, 21 Nov 2014 13:54:43 +0000	0,0546000000	0
Tue, 18 Nov 2014 10:09:02 +0000	0,0546000000	0
Thu, 13 Nov 2014 15:10:42 +0000	0,0546000000	0
Wed, 12 Nov 2014 07:42:23 +0000	0,0546000000	0
Wed, 12 Nov 2014 00:01:10 +0000	0,0546000000	0
Mon, 10 Nov 2014 16:58:38 +0000	0,0546000000	0
Thu, 06 Nov 2014 13:08:33 +0000	0,0546000000	0
Sat, 01 Nov 2014 19:39:36 +0000	0,0546000000	+0,0001
Wed, 29 Oct 2014 07:24:40 +0000	0,0545000000	0
Fri, 24 Oct 2014 21:12:14 +0000	0,0545000000	-0,0001
Fri, 24 Oct 2014 11:16:51 +0000	0,0546000000	0
Thu, 23 Oct 2014 06:37:16 +0000	0,0546000000	0
Sun, 05 Oct 2014 04:57:03 +0000	0,0546000000	0
Sat, 04 Oct 2014 17:29:07 +0000	0,0546000000	0
Sun, 21 Sep 2014 01:08:32 +0000	0,0546000000	0
Thu, 18 Sep 2014 00:10:33 +0000	0,0546000000	0
Mon, 15 Sep 2014 03:01:49 +0000	0,0546000000	0
Fri, 12 Sep 2014 23:58:21 +0000	0,0546000000	0
Fri, 12 Sep 2014 06:51:43 +0000	0,0546000000	0
Tue, 02 Sep 2014 13:28:44 +0000	0,0546000000	0
Mon, 01 Sep 2014 08:46:52 +0000	0,0546000000	0
Sun, 17 Aug 2014 20:47:13 +0000	0,0546000000	0
Wed, 13 Aug 2014 22:15:36 +0000	0,0546000000	0
Wed, 13 Aug 2014 09:17:04 +0000	0,0546000000	0
Tue, 12 Aug 2014 09:29:35 +0000	0,0546000000	0
Sat, 09 Aug 2014 12:41:07 +0000	0,0546000000	0
Fri, 08 Aug 2014 13:57:39 +0000	0,0546000000	0
Wed, 06 Aug 2014 04:29:23 +0000	0,0546000000	0
Tue, 05 Aug 2014 05:12:55 +0000	0,0546000000	0
Sun, 03 Aug 2014 11:28:44 +0000	0,0546000000	0
Sun, 03 Aug 2014 03:56:13 +0000	0,0546000000	0
Sat, 02 Aug 2014 22:20:24 +0000	0,0546000000	0
Sat, 02 Aug 2014 02:40:47 +0000	0,0546000000	0
Mon, 28 Jul 2014 10:31:17 +0000	0,0546000000	0
Fri, 13 Jun 2014 02:08:36 +0000	0,0546000000	0
Sat, 24 May 2014 05:23:14 +0000	0,0546000000	0
Thu, 15 May 2014 22:07:10 +0000	0,0546000000	0
Sun, 11 May 2014 12:56:11 +0000	0,0546000000	0
Fri, 09 May 2014 17:32:44 +0000	0,0546000000	0
Fri, 02 May 2014 02:12:06 +0000	0,0546000000	0
Fri, 04 Apr 2014 21:40:56 +0000	0,0546000000	0
Sat, 29 Mar 2014 09:27:26 +0000	0,0546000000	0
Fri, 28 Mar 2014 22:54:49 +0000	0,0546000000	0
Tue, 04 Mar 2014 23:03:11 +0000	0,0546000000	0
Thu, 20 Feb 2014 03:52:28 +0000	0,0546000000	0
Sun, 19 Jan 2014 11:11:29 +0000	0,0546000000	0
Mon, 16 Dec 2013 06:55:49 +0000	0,0546000000	0
Sun, 15 Dec 2013 23:44:27 +0000	0,0546000000	0
Mon, 02 Dec 2013 06:21:10 +0000	0,0546000000	+4,13162
Mon, 04 Nov 2013 20:56:10 +0000	0,0545586838	0
Sun, 27 Oct 2013 04:41:00 +0000	0,0545586838	1,4399
Tue, 01 Oct 2013 04:26:42 +0000	0,0545601237	0
Fri, 27 Sep 2013 09:51:22 +0000	0,0545601237	0
Fri, 27 Sep 2013 05:15:43 +0000	0,0545601237	0
Thu, 26 Sep 2013 08:28:28 +0000	0,0545601237	0
Mon, 16 Sep 2013 00:39:13 +0000	0,0545601237	+1,4399
Wed, 11 Sep 2013 10:25:15 +0000	0,0545586838	2,9003
Tue, 03 Sep 2013 07:43:33 +0000	0,0545615841	0
Sat, 31 Aug 2013 13:43:09 +0000	0,0545615841	+2,9003
Mon, 19 Aug 2013 09:03:36 +0000	0,0545586838	0
Mon, 19 Aug 2013 02:59:17 +0000	0,0545586838	0
Wed, 14 Aug 2013 19:16:35 +0000	0,0545586838	0
Sun, 04 Aug 2013 21:43:30 +0000	0,0545586838	1,4399
Mon, 29 Jul 2013 13:00:39 +0000	0,0545601237	+1,4399
Wed, 17 Jul 2013 03:28:09 +0000	0,0545586838	1,4399
Wed, 10 Jul 2013 04:08:44 +0000	0,0545601237	+1,4399
Mon, 08 Jul 2013 15:03:59 +0000	0,0545586838	1,4399
Sun, 07 Jul 2013 02:52:28 +0000	0,0545601237	+1,4399
Fri, 28 Jun 2013 20:28:25 +0000	0,0545586838	+0,000778505
Sun, 16 Jun 2013 08:51:03 +0000	0,0537801788	0
Sun, 09 Jun 2013 20:32:04 +0000	0,0537801788	7,6908
Thu, 06 Jun 2013 23:52:39 +0000	0,0538570868	+7,6908
Mon, 27 May 2013 02:29:31 +0000	0,0537801788	0
Tue, 21 May 2013 21:56:59 +0000	0,0537801788	1,4193
Sun, 12 May 2013 10:18:35 +0000	0,0537815981	+1,4193
Sun, 21 Apr 2013 20:54:32 +0000	0,0537801788	0
Sat, 20 Apr 2013 02:59:48 +0000	0,0537801788	0
Wed, 10 Apr 2013 18:50:08 +0000	0,0537801788	0
Wed, 10 Apr 2013 14:28:26 +0000	0,0537801788	+2,8383
Thu, 21 Mar 2013 19:24:30 +0000	0,0537773405	1,4191
Tue, 12 Mar 2013 17:32:47 +0000	0,0537787596	0
Tue, 12 Mar 2013 07:55:18 +0000	0,0537787596	0
Thu, 21 Feb 2013 18:05:01 +0000	0,0537787596	2,8385
Sun, 17 Feb 2013 02:46:21 +0000	0,0537815981	0
Fri, 15 Feb 2013 13:07:01 +0000	0,0537815981	+1,4193
Mon, 11 Feb 2013 22:37:52 +0000	0,0537801788	0
Mon, 11 Feb 2013 15:15:19 +0000	0,0537801788	1,4193
Wed, 23 Jan 2013 03:40:51 +0000	0,0537815981	+1,4193
Mon, 21 Jan 2013 22:58:00 +0000	0,0537801788	1,4193
Mon, 14 Jan 2013 09:50:37 +0000	0,0537815981	0
Sun, 13 Jan 2013 18:08:04 +0000	0,0537815981	2,8389
Wed, 02 Jan 2013 08:02:02 +0000	0,0537844370	+1,4195
Thu, 27 Dec 2012 16:14:29 +0000	0,0537830175	0
Sun, 23 Dec 2012 19:03:09 +0000	0,0537830175	+1,4194
Wed, 19 Dec 2012 02:09:28 +0000	0,0537815981	0
Tue, 11 Dec 2012 17:44:05 +0000	0,0537815981	0
Mon, 12 Nov 2012 20:42:15 +0000	0,0537815981	0
Tue, 06 Nov 2012 15:47:17 +0000	0,0537815981	0
Fri, 02 Nov 2012 19:44:58 +0000	0,0537815981	+1,4193
Fri, 21 Sep 2012 03:10:46 +0000	0,0537801788	+1,4192
Wed, 29 Aug 2012 03:32:29 +0000	0,0537787596	0
Mon, 27 Aug 2012 07:55:13 +0000	0,0537787596	1,4192
Mon, 06 Aug 2012 17:09:06 +0000	0,0537801788	1,4193
Sun, 05 Aug 2012 20:07:15 +0000	0,0537815981	+1,4193
Sat, 14 Jul 2012 10:23:32 +0000	0,0537801788	0
Thu, 12 Jul 2012 21:55:43 +0000	0,0537801788	2,8387
Sat, 30 Jun 2012 13:54:57 +0000	0,0537830175	+1,4194
Tue, 19 Jun 2012 13:32:09 +0000	0,0537815981	+1,4193
Wed, 13 Jun 2012 10:03:13 +0000	0,0537801788	1,4193
Sat, 31 Mar 2012 23:25:20 +0000	0,0537815981	-0,0007785256
Sun, 11 Mar 2012 02:21:30 +0000	0,0545601237	+8,638
Mon, 06 Feb 2012 20:17:00 +0000	0,0545514857	8,638
Sun, 05 Feb 2012 20:34:58 +0000	0,0545601237	0
Sun, 29 Jan 2012 16:36:13 +0000	0,0545601237	+1,4399
Sat, 21 Jan 2012 20:51:24 +0000	0,0545586838	0
Thu, 08 Dec 2011 23:11:10 +0000	0,0545586838	1,4399
Tue, 06 Dec 2011 05:28:08 +0000	0,0545601237	+0,0007927151
Thu, 24 Nov 2011 02:51:32 +0000	0,0537674086	1,27702
Sun, 13 Nov 2011 10:11:30 +0000	0,0537801788	1,4193
Mon, 07 Nov 2011 18:01:43 +0000	0,0537815981	0
Fri, 14 Oct 2011 03:42:47 +0000	0,0537815981	0
Thu, 06 Oct 2011 23:25:42 +0000	0,0537815981	+1,4193
Mon, 19 Sep 2011 04:14:23 +0000	0,0537801788	0
Sun, 18 Sep 2011 09:53:18 +0000	0,0537801788	0
Tue, 13 Sep 2011 23:39:30 +0000	0,0537801788	0
Mon, 12 Sep 2011 21:44:26 +0000	0,0537801788	0
Sun, 11 Sep 2011 00:34:54 +0000	0,0537801788	0
Sun, 04 Sep 2011 06:39:29 +0000	0,0537801788	0
Mon, 22 Aug 2011 13:04:01 +0000	0,0537801788	0
Thu, 18 Aug 2011 03:00:29 +0000	0,0537801788	0
Sat, 13 Aug 2011 08:35:13 +0000	0,0537801788	0
Thu, 11 Aug 2011 00:52:48 +0000	0,0537801788	0
Sun, 05 Jun 2011 13:17:24 +0000	0,0537801788	0

Обратите внимание, что информация об обменного курса BOB в BHD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:39:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Динар Бахрейна

Примечание: График курса обмена валют Боливийский боливиано/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Динар Бахрейна в течение 2501 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.