Обменный курс на сегодня для BOB/BND является BOB за BND, это означает, что с 100 Боливийский bolivianos можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BND.

BOB в BND обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 08:03:44 +0000	0,1913000000	-0,0073
Mon, 30 Oct 2017 19:22:24 +0000	0,1986000000	-0,0003
Mon, 30 Oct 2017 11:37:14 +0000	0,1989000000	0
Sun, 29 Oct 2017 13:29:49 +0000	0,1989000000	-0,0004
Fri, 27 Oct 2017 18:18:45 +0000	0,1993000000	-0,0005
Fri, 27 Oct 2017 11:07:41 +0000	0,1998000000	+0,0004
Fri, 27 Oct 2017 04:12:16 +0000	0,1994000000	+0,0007
Thu, 26 Oct 2017 12:12:38 +0000	0,1987000000	+0,0005
Thu, 26 Oct 2017 04:58:26 +0000	0,1982000000	-0,0001
Tue, 24 Oct 2017 01:09:26 +0000	0,1983000000	-0,0003
Mon, 23 Oct 2017 17:52:59 +0000	0,1986000000	+0,0002
Sun, 22 Oct 2017 18:55:08 +0000	0,1984000000	+10
Sun, 22 Oct 2017 12:27:07 +0000	0,1983000000	0
Sat, 21 Oct 2017 20:44:09 +0000	0,1983000000	0
Sat, 21 Oct 2017 12:24:59 +0000	0,1983000000	0
Fri, 20 Oct 2017 17:20:35 +0000	0,1983000000	10
Fri, 20 Oct 2017 05:59:54 +0000	0,1984000000	+0,0008
Thu, 19 Oct 2017 13:44:44 +0000	0,1976000000	-0,0007
Thu, 19 Oct 2017 06:17:07 +0000	0,1983000000	+0,0007
Tue, 17 Oct 2017 11:45:20 +0000	0,1976000000	+0,0007
Mon, 16 Oct 2017 04:10:36 +0000	0,1969000000	+0,0003
Sun, 15 Oct 2017 21:50:17 +0000	0,1966000000	0
Sat, 14 Oct 2017 14:23:34 +0000	0,1966000000	0
Sat, 14 Oct 2017 09:59:54 +0000	0,1966000000	-0,0001
Fri, 13 Oct 2017 13:48:49 +0000	0,1967000000	-0,0017
Sun, 08 Oct 2017 15:01:34 +0000	0,1984000000	0
Sun, 08 Oct 2017 07:50:30 +0000	0,1984000000	+0,0007
Mon, 02 Oct 2017 18:53:52 +0000	0,1977000000	0
Mon, 02 Oct 2017 15:28:08 +0000	0,1977000000	-0,0003
Sun, 01 Oct 2017 21:15:41 +0000	0,1980000000	+0,0026
Mon, 25 Sep 2017 05:40:57 +0000	0,1954000000	-0,0001
Mon, 25 Sep 2017 00:21:09 +0000	0,1955000000	10
Thu, 21 Sep 2017 19:20:08 +0000	0,1956000000	+0,0004
Sun, 17 Sep 2017 21:03:29 +0000	0,1952000000	-0,0008
Sun, 17 Sep 2017 05:09:39 +0000	0,1960000000	0
Sat, 16 Sep 2017 17:17:52 +0000	0,1960000000	+0,0008
Fri, 15 Sep 2017 22:37:59 +0000	0,1952000000	10
Thu, 14 Sep 2017 23:13:32 +0000	0,1953000000	+0,0006
Wed, 13 Sep 2017 11:46:39 +0000	0,1947000000	+0,0005
Sun, 10 Sep 2017 12:42:44 +0000	0,1942000000	+0,0004
Fri, 08 Sep 2017 14:09:21 +0000	0,1938000000	-0,0016
Wed, 06 Sep 2017 21:02:10 +0000	0,1954000000	-0,0004
Tue, 05 Sep 2017 22:43:23 +0000	0,1958000000	-0,0006
Mon, 04 Sep 2017 22:35:40 +0000	0,1964000000	-0,0001
Sun, 03 Sep 2017 04:26:55 +0000	0,1965000000	0
Sat, 02 Sep 2017 23:19:37 +0000	0,1965000000	+0,0002
Wed, 30 Aug 2017 09:55:26 +0000	0,1963000000	+0,0006
Tue, 29 Aug 2017 10:17:35 +0000	0,1957000000	-0,0003
Mon, 28 Aug 2017 12:04:38 +0000	0,1960000000	-0,0002
Sat, 26 Aug 2017 21:24:41 +0000	0,1962000000	-0,0011
Sun, 20 Aug 2017 14:30:28 +0000	0,1973000000	0
Sun, 20 Aug 2017 05:45:15 +0000	0,1973000000	0
Sat, 19 Aug 2017 22:23:44 +0000	0,1973000000	0
Sat, 19 Aug 2017 12:53:59 +0000	0,1973000000	-0,0002
Fri, 18 Aug 2017 08:18:39 +0000	0,1975000000	+0,0005
Mon, 14 Aug 2017 10:57:34 +0000	0,1970000000	-0,0003
Thu, 10 Aug 2017 17:38:03 +0000	0,1973000000	+0,0003
Tue, 08 Aug 2017 14:21:00 +0000	0,1970000000	+0,0001
Fri, 04 Aug 2017 22:30:20 +0000	0,1969000000	+0,0002
Wed, 02 Aug 2017 22:14:18 +0000	0,1967000000	-0,0002
Wed, 02 Aug 2017 08:24:20 +0000	0,1969000000	+0,0004
Tue, 01 Aug 2017 22:18:59 +0000	0,1965000000	+0,0002
Tue, 01 Aug 2017 04:37:19 +0000	0,1963000000	+10
Tue, 01 Aug 2017 00:39:27 +0000	0,1962000000	-0,0002
Mon, 31 Jul 2017 15:55:21 +0000	0,1964000000	-0,0009
Fri, 21 Jul 2017 11:48:54 +0000	0,1973000000	-0,0011
Sat, 15 Jul 2017 06:59:40 +0000	0,1984000000	-0,0002
Fri, 14 Jul 2017 20:28:25 +0000	0,1986000000	-0,0006
Fri, 14 Jul 2017 03:55:46 +0000	0,1992000000	-0,0009
Sat, 08 Jul 2017 08:40:42 +0000	0,2001000000	+10
Thu, 06 Jul 2017 05:11:30 +0000	0,2000000000	10
Tue, 04 Jul 2017 02:44:32 +0000	0,2001000000	+0,0004
Thu, 29 Jun 2017 18:13:02 +0000	0,1997000000	-0,0012
Tue, 27 Jun 2017 02:17:35 +0000	0,2009000000	+10
Sun, 25 Jun 2017 16:57:48 +0000	0,2008000000	+0,0007
Mon, 19 Jun 2017 12:04:34 +0000	0,2001000000	10
Sun, 18 Jun 2017 17:45:42 +0000	0,2002000000	+0,0011
Wed, 14 Jun 2017 22:59:37 +0000	0,1991000000	-0,0012
Sat, 10 Jun 2017 14:57:07 +0000	0,2003000000	0
Fri, 09 Jun 2017 20:19:54 +0000	0,2003000000	+0,0005
Thu, 08 Jun 2017 20:16:36 +0000	0,1998000000	-0,0003
Wed, 07 Jun 2017 19:28:38 +0000	0,2001000000	-0,0003
Mon, 29 May 2017 14:25:48 +0000	0,2004000000	-0,0001
Fri, 26 May 2017 05:47:46 +0000	0,2005000000	-0,0006
Tue, 23 May 2017 16:54:08 +0000	0,2011000000	+0,0005
Mon, 22 May 2017 13:00:02 +0000	0,2006000000	-0,0023
Mon, 15 May 2017 08:56:21 +0000	0,2029000000	-0,0003
Sun, 14 May 2017 03:39:00 +0000	0,2032000000	+10
Fri, 05 May 2017 07:19:37 +0000	0,2031000000	+0,0004
Fri, 05 May 2017 02:42:33 +0000	0,2027000000	+0,0009
Tue, 02 May 2017 22:49:58 +0000	0,2018000000	+0,0001
Tue, 02 May 2017 19:42:44 +0000	0,2017000000	-0,0004
Mon, 01 May 2017 21:23:09 +0000	0,2021000000	10
Sat, 29 Apr 2017 14:09:53 +0000	0,2022000000	+10
Fri, 28 Apr 2017 04:06:52 +0000	0,2021000000	+0,0004
Tue, 25 Apr 2017 20:17:24 +0000	0,2017000000	+0,0002
Tue, 25 Apr 2017 08:34:51 +0000	0,2015000000	10
Mon, 24 Apr 2017 01:22:30 +0000	0,2016000000	-0,0006
Sun, 23 Apr 2017 20:00:23 +0000	0,2022000000	-0,0002
Thu, 20 Apr 2017 02:26:26 +0000	0,2024000000	0
Wed, 19 Apr 2017 20:31:34 +0000	0,2024000000	+0,0002
Wed, 19 Apr 2017 11:54:08 +0000	0,2022000000	-0,0002
Sun, 16 Apr 2017 15:22:57 +0000	0,2024000000	0
Sun, 16 Apr 2017 08:18:07 +0000	0,2024000000	0
Fri, 14 Apr 2017 06:50:15 +0000	0,2024000000	-0,0002
Wed, 12 Apr 2017 17:26:25 +0000	0,2026000000	-0,0009
Mon, 10 Apr 2017 09:49:56 +0000	0,2035000000	+0,0003
Sun, 09 Apr 2017 11:16:35 +0000	0,2032000000	0
Sat, 08 Apr 2017 19:25:24 +0000	0,2032000000	+10
Fri, 07 Apr 2017 17:24:37 +0000	0,2031000000	+0,0005
Wed, 05 Apr 2017 12:43:37 +0000	0,2026000000	10
Tue, 04 Apr 2017 13:40:19 +0000	0,2027000000	+0,0004
Fri, 31 Mar 2017 06:29:18 +0000	0,2023000000	+0,0003
Thu, 30 Mar 2017 13:09:16 +0000	0,2020000000	+0,0003
Wed, 29 Mar 2017 20:06:07 +0000	0,2017000000	0
Mon, 27 Mar 2017 09:37:38 +0000	0,2017000000	-0,0001
Mon, 27 Mar 2017 05:30:36 +0000	0,2018000000	-0,0007
Thu, 23 Mar 2017 14:13:01 +0000	0,2025000000	-0,0003
Wed, 22 Mar 2017 00:48:43 +0000	0,2028000000	10
Thu, 16 Mar 2017 15:56:45 +0000	0,2029000000	-0,0005
Thu, 16 Mar 2017 04:23:32 +0000	0,2034000000	-0,0022
Thu, 09 Mar 2017 09:23:10 +0000	0,2056000000	+0,002
Tue, 07 Mar 2017 13:56:54 +0000	0,2036000000	+0,0002
Mon, 06 Mar 2017 00:42:05 +0000	0,2034000000	-0,0009
Thu, 02 Mar 2017 16:19:40 +0000	0,2043000000	+0,0008
Thu, 02 Mar 2017 04:23:36 +0000	0,2035000000	+10
Wed, 01 Mar 2017 07:27:59 +0000	0,2034000000	+0,0014
Tue, 28 Feb 2017 13:36:16 +0000	0,2020000000	-0,0007
Mon, 27 Feb 2017 22:51:40 +0000	0,2027000000	-0,0006
Sun, 26 Feb 2017 23:05:06 +0000	0,2033000000	0
Sun, 26 Feb 2017 02:50:06 +0000	0,2033000000	+0,0003
Fri, 24 Feb 2017 20:26:30 +0000	0,2030000000	-0,0018
Tue, 21 Feb 2017 15:40:25 +0000	0,2048000000	-0,0002
Tue, 14 Feb 2017 04:59:48 +0000	0,2050000000	-0,0001
Fri, 10 Feb 2017 10:04:14 +0000	0,2051000000	+0,0008
Thu, 09 Feb 2017 13:34:23 +0000	0,2043000000	+0,001
Mon, 06 Feb 2017 21:02:23 +0000	0,2033000000	-0,0013
Fri, 03 Feb 2017 13:14:57 +0000	0,2046000000	+0,0012
Thu, 02 Feb 2017 13:50:20 +0000	0,2034000000	-0,0031
Sun, 29 Jan 2017 02:59:49 +0000	0,2065000000	0
Sat, 28 Jan 2017 10:42:07 +0000	0,2065000000	+0,0015
Mon, 23 Jan 2017 15:15:47 +0000	0,2050000000	-0,0005
Fri, 20 Jan 2017 07:43:16 +0000	0,2055000000	-0,0005
Thu, 19 Jan 2017 06:46:41 +0000	0,2060000000	+0,0009
Wed, 18 Jan 2017 16:57:59 +0000	0,2051000000	-0,0007
Sun, 15 Jan 2017 13:14:24 +0000	0,2058000000	-0,0023
Mon, 09 Jan 2017 08:17:27 +0000	0,2081000000	0
Wed, 04 Jan 2017 13:20:48 +0000	0,2081000000	-0,0008
Mon, 02 Jan 2017 15:34:26 +0000	0,2089000000	0
Mon, 02 Jan 2017 02:50:46 +0000	0,2089000000	-0,0004
Sun, 01 Jan 2017 20:32:32 +0000	0,2093000000	0
Sat, 31 Dec 2016 14:47:30 +0000	0,2093000000	+0,0006
Sun, 25 Dec 2016 07:37:12 +0000	0,2087000000	0
Sun, 25 Dec 2016 00:27:42 +0000	0,2087000000	-0,0003
Fri, 23 Dec 2016 19:50:19 +0000	0,2090000000	+0,0003
Thu, 22 Dec 2016 06:42:51 +0000	0,2087000000	-0,0003
Mon, 19 Dec 2016 14:31:23 +0000	0,2090000000	+0,0002
Sun, 18 Dec 2016 03:32:14 +0000	0,2088000000	+0,0004
Thu, 15 Dec 2016 18:29:00 +0000	0,2084000000	+0,0009
Wed, 14 Dec 2016 21:34:53 +0000	0,2075000000	+0,0015
Sun, 11 Dec 2016 02:25:55 +0000	0,2060000000	-0,0002
Fri, 09 Dec 2016 14:11:19 +0000	0,2062000000	+0,0006
Fri, 09 Dec 2016 03:49:50 +0000	0,2056000000	+0,001
Tue, 06 Dec 2016 14:06:20 +0000	0,2046000000	-0,0003
Tue, 06 Dec 2016 09:12:29 +0000	0,2049000000	+0,0004
Sun, 04 Dec 2016 22:56:41 +0000	0,2045000000	-0,0012
Tue, 29 Nov 2016 23:35:07 +0000	0,2057000000	-0,0013
Tue, 29 Nov 2016 14:57:59 +0000	0,2070000000	+0,0012
Tue, 29 Nov 2016 07:17:45 +0000	0,2058000000	-0,0003
Sun, 27 Nov 2016 15:23:58 +0000	0,2061000000	0
Sun, 27 Nov 2016 10:06:27 +0000	0,2061000000	-0,0012
Thu, 24 Nov 2016 14:17:23 +0000	0,2073000000	+0,0005
Thu, 24 Nov 2016 05:49:12 +0000	0,2068000000	+0,0014
Tue, 22 Nov 2016 19:01:38 +0000	0,2054000000	-0,0003
Tue, 22 Nov 2016 13:31:22 +0000	0,2057000000	+0,0004
Tue, 22 Nov 2016 05:13:04 +0000	0,2053000000	+0,0011
Thu, 17 Nov 2016 03:29:57 +0000	0,2042000000	+0,0008
Fri, 11 Nov 2016 18:16:35 +0000	0,2034000000	+0,0014
Thu, 10 Nov 2016 03:16:54 +0000	0,2020000000	+0,0029
Sun, 06 Nov 2016 02:05:45 +0000	0,1991000000	0
Sat, 05 Nov 2016 21:37:55 +0000	0,1991000000	-0,0008
Fri, 04 Nov 2016 00:43:51 +0000	0,1999000000	+0,0003
Thu, 03 Nov 2016 17:05:13 +0000	0,1996000000	-0,001
Wed, 02 Nov 2016 03:27:03 +0000	0,2006000000	-0,0002
Mon, 31 Oct 2016 07:12:26 +0000	0,2008000000	+0,0013
Sat, 29 Oct 2016 08:55:35 +0000	0,1995000000	-0,0018
Fri, 28 Oct 2016 10:43:41 +0000	0,2013000000	+0,0008
Tue, 25 Oct 2016 18:58:44 +0000	0,2005000000	-0,0003
Mon, 24 Oct 2016 18:48:28 +0000	0,2008000000	0
Sat, 22 Oct 2016 23:19:11 +0000	0,2008000000	+0,0006
Tue, 18 Oct 2016 05:25:07 +0000	0,2002000000	+0,0013
Sun, 16 Oct 2016 13:59:18 +0000	0,1989000000	0
Sat, 15 Oct 2016 10:10:30 +0000	0,1989000000	-0,0006
Wed, 12 Oct 2016 16:22:13 +0000	0,1995000000	+0,0004
Tue, 11 Oct 2016 08:29:40 +0000	0,1991000000	+0,0008
Mon, 10 Oct 2016 18:58:50 +0000	0,1983000000	-0,0006
Mon, 10 Oct 2016 13:19:47 +0000	0,1989000000	+0,0018
Fri, 30 Sep 2016 02:45:31 +0000	0,1971000000	+0,0009
Tue, 27 Sep 2016 18:22:22 +0000	0,1962000000	10
Mon, 26 Sep 2016 18:46:12 +0000	0,1963000000	+0,0002
Sun, 25 Sep 2016 09:34:12 +0000	0,1961000000	+0,0008
Fri, 23 Sep 2016 11:39:19 +0000	0,1953000000	-0,0014
Sun, 18 Sep 2016 11:02:36 +0000	0,1967000000	0
Fri, 16 Sep 2016 05:35:12 +0000	0,1967000000	-0,0006
Wed, 14 Sep 2016 02:13:59 +0000	0,1973000000	+0,0018
Sat, 03 Sep 2016 01:51:07 +0000	0,1955000000	+0,0007
Sat, 27 Aug 2016 06:53:13 +0000	0,1948000000	-0,0003
Fri, 26 Aug 2016 07:30:56 +0000	0,1951000000	+0,0005
Mon, 22 Aug 2016 03:03:45 +0000	0,1946000000	+0,001
Mon, 15 Aug 2016 21:12:24 +0000	0,1936000000	-0,0005
Sun, 14 Aug 2016 19:45:25 +0000	0,1941000000	+0,0003
Thu, 11 Aug 2016 19:59:38 +0000	0,1938000000	-0,0005
Tue, 09 Aug 2016 14:14:47 +0000	0,1943000000	+10
Mon, 08 Aug 2016 21:36:02 +0000	0,1942000000	+0,0006
Thu, 04 Aug 2016 13:48:57 +0000	0,1936000000	-0,0028
Sat, 23 Jul 2016 20:21:26 +0000	0,1964000000	+0,0006
Mon, 18 Jul 2016 16:07:12 +0000	0,1958000000	-0,0013
Sun, 17 Jul 2016 19:30:02 +0000	0,1971000000	+0,0019
Fri, 15 Jul 2016 09:19:56 +0000	0,1952000000	-0,0007
Tue, 05 Jul 2016 15:11:15 +0000	0,1959000000	+0,0003
Sat, 25 Jun 2016 20:53:58 +0000	0,1956000000	-0,0007
Thu, 16 Jun 2016 03:29:26 +0000	0,1963000000	-0,0005
Tue, 14 Jun 2016 16:41:42 +0000	0,1968000000	0
Tue, 14 Jun 2016 09:56:06 +0000	0,1968000000	-0,0006
Sat, 11 Jun 2016 03:09:12 +0000	0,1974000000	+0,0006
Fri, 10 Jun 2016 04:16:14 +0000	0,1968000000	-0,003
Thu, 02 Jun 2016 10:18:19 +0000	0,1998000000	10
Thu, 02 Jun 2016 02:05:37 +0000	0,1999000000	+10
Wed, 01 Jun 2016 11:16:34 +0000	0,1998000000	+0,0002
Fri, 27 May 2016 03:17:44 +0000	0,1996000000	-0,0002
Thu, 26 May 2016 12:22:50 +0000	0,1998000000	-0,001
Tue, 24 May 2016 18:08:18 +0000	0,2008000000	+0,0001
Fri, 20 May 2016 23:11:14 +0000	0,2007000000	+0,002
Sun, 15 May 2016 05:16:48 +0000	0,1987000000	-0,0003
Fri, 13 May 2016 22:10:45 +0000	0,1990000000	0
Fri, 13 May 2016 11:36:37 +0000	0,1990000000	+0,0006
Thu, 12 May 2016 01:32:06 +0000	0,1984000000	-0,0005
Tue, 10 May 2016 02:53:50 +0000	0,1989000000	+0,0002
Mon, 09 May 2016 19:11:48 +0000	0,1987000000	+0,0004
Mon, 09 May 2016 13:44:42 +0000	0,1983000000	+0,0016
Sat, 07 May 2016 07:57:46 +0000	0,1967000000	-0,0005
Fri, 06 May 2016 23:48:35 +0000	0,1972000000	+0,0011
Thu, 05 May 2016 05:00:48 +0000	0,1961000000	+0,002
Sat, 30 Apr 2016 02:10:22 +0000	0,1941000000	-0,0009
Sat, 23 Apr 2016 11:51:28 +0000	0,1950000000	-0,0015
Sun, 17 Apr 2016 21:43:57 +0000	0,1965000000	0
Sat, 16 Apr 2016 22:47:06 +0000	0,1965000000	0
Sat, 16 Apr 2016 07:40:19 +0000	0,1965000000	-0,0008
Thu, 14 Apr 2016 04:16:11 +0000	0,1973000000	+0,0015
Wed, 13 Apr 2016 15:13:26 +0000	0,1958000000	+0,0011
Mon, 11 Apr 2016 16:43:15 +0000	0,1947000000	-0,0005
Sun, 10 Apr 2016 20:57:30 +0000	0,1952000000	0
Sat, 09 Apr 2016 08:07:59 +0000	0,1952000000	-0,0002
Fri, 08 Apr 2016 09:05:00 +0000	0,1954000000	-0,0038
Tue, 05 Apr 2016 10:54:21 +0000	0,1992000000	+0,0011
Thu, 31 Mar 2016 00:59:18 +0000	0,1981000000	-0,0026
Mon, 28 Mar 2016 17:42:28 +0000	0,2007000000	-0,0001
Mon, 28 Mar 2016 05:58:35 +0000	0,2008000000	+0,0017
Mon, 21 Mar 2016 05:19:44 +0000	0,1991000000	-0,0029
Tue, 15 Mar 2016 13:32:38 +0000	0,2020000000	+0,0012
Sun, 13 Mar 2016 15:56:49 +0000	0,2008000000	0
Sun, 13 Mar 2016 12:33:56 +0000	0,2008000000	-0,0016
Tue, 08 Mar 2016 10:45:05 +0000	0,2024000000	+0,0017
Sat, 05 Mar 2016 03:52:10 +0000	0,2007000000	-0,0033
Wed, 02 Mar 2016 20:07:43 +0000	0,2040000000	-0,0008
Wed, 02 Mar 2016 12:54:11 +0000	0,2048000000	-0,0002
Fri, 26 Feb 2016 18:04:19 +0000	0,2050000000	+0,001
Fri, 26 Feb 2016 00:09:07 +0000	0,2040000000	-0,0005
Wed, 24 Feb 2016 22:50:05 +0000	0,2045000000	+0,0005
Sun, 21 Feb 2016 05:01:21 +0000	0,2040000000	+0,0006
Tue, 16 Feb 2016 11:39:03 +0000	0,2034000000	+10
Mon, 15 Feb 2016 19:37:37 +0000	0,2033000000	+0,0004
Sun, 14 Feb 2016 03:51:33 +0000	0,2029000000	+0,0008
Fri, 12 Feb 2016 13:41:32 +0000	0,2021000000	10
Fri, 12 Feb 2016 07:49:51 +0000	0,2022000000	+0,0007
Thu, 11 Feb 2016 06:52:13 +0000	0,2015000000	-0,0002
Wed, 10 Feb 2016 12:40:22 +0000	0,2017000000	-0,0066
Sun, 17 Jan 2016 18:34:50 +0000	0,2083000000	-0,0002
Fri, 15 Jan 2016 18:51:53 +0000	0,2085000000	+0,0005
Fri, 08 Jan 2016 12:22:21 +0000	0,2080000000	+0,0016
Mon, 04 Jan 2016 06:30:34 +0000	0,2064000000	+0,0009
Thu, 31 Dec 2015 23:34:18 +0000	0,2055000000	+0,001
Tue, 29 Dec 2015 14:59:46 +0000	0,2045000000	0
Tue, 29 Dec 2015 07:20:00 +0000	0,2045000000	+0,0009
Thu, 24 Dec 2015 15:23:23 +0000	0,2036000000	-0,0002
Wed, 23 Dec 2015 13:40:46 +0000	0,2038000000	-0,0011
Sat, 19 Dec 2015 15:06:48 +0000	0,2049000000	+0,0005
Tue, 15 Dec 2015 06:06:31 +0000	0,2044000000	+0,0004
Mon, 14 Dec 2015 23:37:55 +0000	0,2040000000	+0,0006
Thu, 10 Dec 2015 09:30:26 +0000	0,2034000000	-0,0005
Wed, 09 Dec 2015 11:39:43 +0000	0,2039000000	+0,0022
Fri, 04 Dec 2015 15:19:22 +0000	0,2017000000	-0,0018
Tue, 01 Dec 2015 22:12:10 +0000	0,2035000000	-0,0004
Tue, 01 Dec 2015 15:59:47 +0000	0,2039000000	-0,0009
Mon, 30 Nov 2015 03:10:09 +0000	0,2048000000	+0,0006
Fri, 27 Nov 2015 08:19:13 +0000	0,2042000000	+10
Thu, 26 Nov 2015 17:36:12 +0000	0,2041000000	-0,0002
Fri, 20 Nov 2015 04:43:29 +0000	0,2043000000	-0,0018
Tue, 17 Nov 2015 22:32:19 +0000	0,2061000000	+0,0003
Mon, 16 Nov 2015 20:49:12 +0000	0,2058000000	-0,0006
Sun, 15 Nov 2015 11:38:34 +0000	0,2064000000	+0,0008
Thu, 12 Nov 2015 18:46:24 +0000	0,2056000000	+0,0002
Thu, 12 Nov 2015 12:03:58 +0000	0,2054000000	-0,0002
Thu, 12 Nov 2015 08:09:54 +0000	0,2056000000	-0,0004
Tue, 10 Nov 2015 18:19:53 +0000	0,2060000000	+0,0002
Tue, 10 Nov 2015 12:57:18 +0000	0,2058000000	+0,0002
Sun, 08 Nov 2015 11:19:54 +0000	0,2056000000	+0,0021
Fri, 06 Nov 2015 01:09:34 +0000	0,2035000000	+0,0006
Mon, 02 Nov 2015 20:42:47 +0000	0,2029000000	-0,0002
Sun, 01 Nov 2015 14:29:38 +0000	0,2031000000	+10
Fri, 30 Oct 2015 03:21:27 +0000	0,2030000000	+0,0012
Tue, 27 Oct 2015 08:10:33 +0000	0,2018000000	+0,0015
Fri, 16 Oct 2015 21:54:53 +0000	0,2003000000	-0,0052
Tue, 06 Oct 2015 18:07:29 +0000	0,2055000000	-0,0008
Tue, 06 Oct 2015 07:34:30 +0000	0,2063000000	-0,0011
Sun, 04 Oct 2015 04:05:10 +0000	0,2074000000	+0,0046
Sat, 19 Sep 2015 17:20:23 +0000	0,2028000000	+0,0004
Thu, 17 Sep 2015 16:10:23 +0000	0,2024000000	-0,002
Sat, 12 Sep 2015 16:34:47 +0000	0,2044000000	-0,0025
Mon, 07 Sep 2015 23:15:05 +0000	0,2069000000	+0,0033
Thu, 20 Aug 2015 06:27:59 +0000	0,2036000000	-0,0007
Mon, 17 Aug 2015 23:39:26 +0000	0,2043000000	+0,0001
Sat, 15 Aug 2015 22:51:49 +0000	0,2042000000	0
Sat, 15 Aug 2015 14:11:52 +0000	0,2042000000	0
Sat, 15 Aug 2015 09:23:02 +0000	0,2042000000	+0,0034
Thu, 06 Aug 2015 16:54:36 +0000	0,2008000000	+0,0003
Tue, 04 Aug 2015 22:48:00 +0000	0,2005000000	+0,0016
Sun, 02 Aug 2015 17:12:01 +0000	0,1989000000	0
Fri, 31 Jul 2015 21:21:05 +0000	0,1989000000	+0,0007
Fri, 31 Jul 2015 14:43:34 +0000	0,1982000000	-0,0006
Sat, 25 Jul 2015 16:53:37 +0000	0,1988000000	+0,0009
Wed, 22 Jul 2015 14:00:48 +0000	0,1979000000	-0,0001
Tue, 21 Jul 2015 21:35:50 +0000	0,1980000000	-0,0007
Mon, 20 Jul 2015 21:34:26 +0000	0,1987000000	+0,0005
Sun, 19 Jul 2015 10:37:29 +0000	0,1982000000	+10
Thu, 16 Jul 2015 04:10:07 +0000	0,1981000000	+0,0008
Tue, 14 Jul 2015 20:10:56 +0000	0,1973000000	+0,0014
Thu, 09 Jul 2015 21:16:48 +0000	0,1959000000	-0,0008
Tue, 07 Jul 2015 17:33:47 +0000	0,1967000000	+0,0016
Sun, 05 Jul 2015 17:18:38 +0000	0,1951000000	+0,0004
Thu, 25 Jun 2015 22:47:19 +0000	0,1947000000	+0,0001
Thu, 25 Jun 2015 17:52:17 +0000	0,1946000000	+10
Tue, 23 Jun 2015 14:46:41 +0000	0,1945000000	+0,001
Fri, 19 Jun 2015 00:23:47 +0000	0,1935000000	-0,0017
Wed, 17 Jun 2015 18:25:07 +0000	0,1952000000	+0,0005
Wed, 17 Jun 2015 05:47:10 +0000	0,1947000000	-0,0005
Mon, 15 Jun 2015 12:07:33 +0000	0,1952000000	+0,0004
Sat, 13 Jun 2015 18:23:28 +0000	0,1948000000	10
Fri, 12 Jun 2015 03:41:04 +0000	0,1949000000	-0,0003
Thu, 11 Jun 2015 13:31:07 +0000	0,1952000000	-0,0011
Tue, 09 Jun 2015 08:59:10 +0000	0,1963000000	-0,0002
Sun, 07 Jun 2015 03:48:05 +0000	0,1965000000	10
Fri, 05 Jun 2015 20:08:55 +0000	0,1966000000	+0,0012
Fri, 05 Jun 2015 01:39:30 +0000	0,1954000000	+0,0005
Wed, 03 Jun 2015 05:29:45 +0000	0,1949000000	-0,0012
Tue, 02 Jun 2015 12:16:21 +0000	0,1961000000	+0,0007
Thu, 28 May 2015 01:33:56 +0000	0,1954000000	+0,0019
Sun, 24 May 2015 09:45:58 +0000	0,1935000000	+0,0003
Fri, 22 May 2015 03:31:41 +0000	0,1932000000	+0,0017
Mon, 18 May 2015 12:13:18 +0000	0,1915000000	+0,0001
Sat, 16 May 2015 04:55:56 +0000	0,1914000000	-0,0002
Fri, 15 May 2015 08:14:11 +0000	0,1916000000	-0,0006
Thu, 14 May 2015 00:18:49 +0000	0,1922000000	-0,0002
Thu, 07 May 2015 03:43:19 +0000	0,1924000000	0
Mon, 27 Apr 2015 17:05:43 +0000	0,1924000000	-0,0007
Sat, 25 Apr 2015 17:01:41 +0000	0,1931000000	-0,0021
Thu, 23 Apr 2015 01:50:10 +0000	0,1952000000	-0,0036
Mon, 13 Apr 2015 16:52:06 +0000	0,1988000000	+0,0008
Fri, 10 Apr 2015 20:14:05 +0000	0,1980000000	+0,0012
Fri, 03 Apr 2015 22:46:30 +0000	0,1968000000	-0,0025
Mon, 30 Mar 2015 15:38:27 +0000	0,1993000000	+0,0012
Fri, 27 Mar 2015 19:20:11 +0000	0,1981000000	-0,0033
Wed, 18 Mar 2015 13:27:15 +0000	0,2014000000	-0,0002
Sun, 15 Mar 2015 16:08:48 +0000	0,2016000000	+0,0022
Sun, 08 Mar 2015 02:26:24 +0000	0,1994000000	+0,0014
Wed, 04 Mar 2015 20:16:16 +0000	0,1980000000	+0,0008
Wed, 04 Mar 2015 01:08:28 +0000	0,1972000000	-0,0001
Mon, 02 Mar 2015 12:51:17 +0000	0,1973000000	+0,0012
Thu, 26 Feb 2015 03:41:55 +0000	0,1961000000	+10
Wed, 25 Feb 2015 18:04:44 +0000	0,1960000000	-0,0006
Wed, 25 Feb 2015 01:55:17 +0000	0,1966000000	+10
Wed, 18 Feb 2015 20:12:23 +0000	0,1965000000	-0,0005
Wed, 11 Feb 2015 18:44:00 +0000	0,1970000000	+0,0011
Mon, 09 Feb 2015 07:27:50 +0000	0,1959000000	+0,0013
Thu, 05 Feb 2015 17:49:54 +0000	0,1946000000	-0,0009
Fri, 30 Jan 2015 08:30:10 +0000	0,1955000000	-0,0003
Wed, 28 Jan 2015 23:45:36 +0000	0,1958000000	+0,0012
Sun, 25 Jan 2015 08:06:54 +0000	0,1946000000	+0,0017
Mon, 19 Jan 2015 22:03:07 +0000	0,1929000000	-0,001
Sat, 10 Jan 2015 10:25:03 +0000	0,1939000000	+0,0022
Wed, 31 Dec 2014 23:29:50 +0000	0,1917000000	+0,0003
Tue, 30 Dec 2014 21:49:47 +0000	0,1914000000	+0,0002
Tue, 09 Dec 2014 01:15:03 +0000	0,1912000000	-0,0002
Sat, 06 Dec 2014 15:31:46 +0000	0,1914000000	+0,0022
Tue, 02 Dec 2014 12:59:48 +0000	0,1892000000	+0,0004
Sun, 30 Nov 2014 17:05:22 +0000	0,1888000000	+0,0008
Mon, 24 Nov 2014 07:58:19 +0000	0,1880000000	10
Fri, 21 Nov 2014 19:20:22 +0000	0,1881000000	+10
Fri, 21 Nov 2014 07:18:59 +0000	0,1880000000	-0,0008
Wed, 19 Nov 2014 17:57:20 +0000	0,1888000000	+0,0015
Fri, 14 Nov 2014 04:23:46 +0000	0,1873000000	+0,0007
Sun, 09 Nov 2014 20:13:21 +0000	0,1866000000	+0,0003
Mon, 03 Nov 2014 02:48:37 +0000	0,1863000000	+10
Sun, 02 Nov 2014 06:07:34 +0000	0,1862000000	0
Sat, 01 Nov 2014 21:48:47 +0000	0,1862000000	+0,0019
Wed, 29 Oct 2014 18:24:23 +0000	0,1843000000	-0,0004
Fri, 24 Oct 2014 17:59:10 +0000	0,1847000000	+0,0006
Thu, 23 Oct 2014 06:35:33 +0000	0,1841000000	-0,0015
Sat, 04 Oct 2014 16:20:32 +0000	0,1856000000	+0,0025
Mon, 15 Sep 2014 07:57:25 +0000	0,1831000000	+0,0003
Fri, 12 Sep 2014 17:37:55 +0000	0,1828000000	+0,0021
Fri, 29 Aug 2014 06:24:13 +0000	0,1807000000	-0,0003
Wed, 13 Aug 2014 09:05:08 +0000	0,1810000000	0
Tue, 12 Aug 2014 09:29:38 +0000	0,1810000000	-0,0001
Fri, 08 Aug 2014 13:56:16 +0000	0,1811000000	+0,0004
Wed, 06 Aug 2014 04:29:26 +0000	0,1807000000	+0,001
Mon, 28 Jul 2014 10:26:42 +0000	0,1797000000	-0,001
Fri, 13 Jun 2014 02:08:36 +0000	0,1807000000	-0,0005
Sat, 24 May 2014 05:23:16 +0000	0,1812000000	+0,0005
Fri, 09 May 2014 20:28:31 +0000	0,1807000000	-0,0002
Mon, 05 May 2014 14:40:58 +0000	0,1809000000	0
Mon, 05 May 2014 07:37:35 +0000	0,1809000000	-0,0012
Sat, 29 Mar 2014 22:52:16 +0000	0,1821000000	-0,0015
Sat, 08 Mar 2014 12:00:58 +0000	0,1836000000	10
Tue, 04 Mar 2014 23:03:13 +0000	0,1837000000	-0,0003
Fri, 10 Jan 2014 01:37:32 +0000	0,1840000000	+0,0008
Sun, 22 Dec 2013 16:55:33 +0000	0,1832000000	+0,0016
Mon, 16 Dec 2013 06:55:56 +0000	0,1816000000	+0,002381331
Wed, 30 Oct 2013 23:41:30 +0000	0,1792186690	-0,002359067
Thu, 03 Oct 2013 10:14:42 +0000	0,1815777360	0
Mon, 30 Sep 2013 12:52:38 +0000	0,1815777360	0
Fri, 27 Sep 2013 10:44:11 +0000	0,1815777360	0
Thu, 26 Sep 2013 09:46:23 +0000	0,1815777360	-0,002069421
Mon, 16 Sep 2013 01:01:12 +0000	0,1836471570	-0,000723659
Tue, 03 Sep 2013 05:29:20 +0000	0,1843708160	-0,000752352
Mon, 26 Aug 2013 22:58:43 +0000	0,1851231680	2,9132
Sun, 25 Aug 2013 03:33:57 +0000	0,1851523000	0
Sat, 24 Aug 2013 13:29:53 +0000	0,1851523000	+8,6896
Thu, 22 Aug 2013 02:25:24 +0000	0,1850654040	+0,001563089
Wed, 07 Aug 2013 23:23:05 +0000	0,1835023150	-0,000347351
Wed, 31 Jul 2013 03:21:15 +0000	0,1838496660	+0,000954956
Sun, 28 Jul 2013 04:34:10 +0000	0,1828947100	-0,000115645
Wed, 24 Jul 2013 06:15:17 +0000	0,1830103550	0
Mon, 22 Jul 2013 11:12:38 +0000	0,1830103550	+0,000709136
Wed, 17 Jul 2013 03:28:11 +0000	0,1823012190	-0,001085527
Mon, 15 Jul 2013 13:53:12 +0000	0,1833867460	-0,001852294
Mon, 24 Jun 2013 23:05:47 +0000	0,1852390400	+0,000738004
Sat, 22 Jun 2013 17:16:52 +0000	0,1845010360	+0,000202772
Fri, 21 Jun 2013 12:22:41 +0000	0,1842982640	+0,002286396
Tue, 18 Jun 2013 06:49:50 +0000	0,1820118680	+0,003569097
Thu, 06 Jun 2013 01:08:22 +0000	0,1784427710	-0,002198787
Wed, 22 May 2013 20:47:05 +0000	0,1806415580	+0,001526455
Tue, 21 May 2013 08:37:06 +0000	0,1791151030	+0,00273899
Sat, 27 Apr 2013 15:02:37 +0000	0,1763761130	-0,000185555
Thu, 25 Apr 2013 17:17:04 +0000	0,1765616680	+8,5622
Sun, 21 Apr 2013 13:37:36 +0000	0,1764760460	5,7
Wed, 10 Apr 2013 14:28:26 +0000	0,1765330460	-0,000399371
Tue, 26 Mar 2013 17:35:04 +0000	0,1769324170	-0,001426639
Sat, 23 Mar 2013 00:13:20 +0000	0,1783590560	+0,000342319
Sun, 17 Mar 2013 20:48:22 +0000	0,1780167370	+0,000599107
Mon, 04 Mar 2013 07:56:42 +0000	0,1774176300	+0,000585006
Wed, 27 Feb 2013 23:12:31 +0000	0,1768326240	+1,4247
Tue, 26 Feb 2013 23:07:22 +0000	0,1768183770	-0,000313745
Fri, 22 Feb 2013 03:25:13 +0000	0,1771321220	+0,00082729
Mon, 18 Feb 2013 11:17:44 +0000	0,1763048320	0
Sun, 17 Feb 2013 02:46:26 +0000	0,1763048320	0
Fri, 15 Feb 2013 13:07:01 +0000	0,1763048320	-0,000442126
Mon, 11 Feb 2013 22:37:52 +0000	0,1767469580	0
Mon, 11 Feb 2013 15:15:19 +0000	0,1767469580	+0,000199711
Sun, 03 Feb 2013 20:12:28 +0000	0,1765472470	+1,4201
Tue, 29 Jan 2013 07:03:34 +0000	0,1765330460	+0,001127002
Fri, 25 Jan 2013 22:32:58 +0000	0,1754060440	5,7174
Tue, 22 Jan 2013 04:31:11 +0000	0,1754632180	+0,001027082
Sun, 13 Jan 2013 18:07:55 +0000	0,1744361360	-0,000798826
Tue, 08 Jan 2013 22:34:45 +0000	0,1752349620	+0,001069935
Tue, 01 Jan 2013 13:02:41 +0000	0,1741650270	+0,000285318
Wed, 19 Dec 2012 08:04:28 +0000	0,1738797090	-0,000970143
Thu, 22 Nov 2012 19:11:22 +0000	0,1748498520	+0,000256799
Sun, 11 Nov 2012 09:20:47 +0000	0,1745930530	2,8425
Sat, 03 Nov 2012 22:05:18 +0000	0,1746214780	+7,1365
Fri, 21 Sep 2012 11:23:05 +0000	0,1745501130	-0,001697649
Mon, 10 Sep 2012 00:16:58 +0000	0,1762477620	-0,001509139
Fri, 03 Aug 2012 21:45:42 +0000	0,1777569010	-0,000488051
Fri, 03 Aug 2012 03:44:37 +0000	0,1782449520	+0,000204391
Wed, 01 Aug 2012 03:50:30 +0000	0,1780405610	-0,001873324
Wed, 18 Jul 2012 11:13:38 +0000	0,1799138850	-0,001968626
Sat, 23 Jun 2012 23:39:27 +0000	0,1818825110	+0,000641944
Tue, 19 Jun 2012 18:24:35 +0000	0,1812405670	-0,001398054
Wed, 13 Jun 2012 10:38:07 +0000	0,1826386210	+1,4262
Sat, 26 May 2012 20:58:56 +0000	0,1826243590	+0,000741848
Wed, 23 May 2012 07:04:16 +0000	0,1818825110	+0,003623304
Thu, 10 May 2012 22:24:28 +0000	0,1782592070	-0,004780081
Thu, 22 Mar 2012 13:51:05 +0000	0,1830392880	+0,00037612
Sat, 17 Mar 2012 00:34:53 +0000	0,1826631680	+0,002908905
Mon, 06 Feb 2012 08:11:23 +0000	0,1797542630	-0,00133134
Mon, 30 Jan 2012 08:25:23 +0000	0,1810856030	-0,000144681
Sun, 29 Jan 2012 17:42:34 +0000	0,1812302840	-0,003053664
Mon, 23 Jan 2012 21:05:31 +0000	0,1842839480	-0,002879794
Sun, 15 Jan 2012 01:28:21 +0000	0,1871637420	-0,001143409
Sat, 17 Dec 2011 08:29:48 +0000	0,1883071510	+0,002706293
Wed, 07 Dec 2011 04:06:47 +0000	0,1856008580	+0,002377426
Sun, 20 Nov 2011 07:55:00 +0000	0,1832234320	-0,000527954
Tue, 15 Nov 2011 05:05:31 +0000	0,1837513860	+0,001911534
Sun, 23 Oct 2011 01:22:36 +0000	0,1818398520	-0,004236721
Fri, 23 Sep 2011 00:17:34 +0000	0,1860765730	+0,003880224
Wed, 21 Sep 2011 18:46:50 +0000	0,1821963490	+0,010213994
Mon, 12 Sep 2011 01:58:02 +0000	0,1719823550	7,1355
Fri, 26 Aug 2011 08:07:15 +0000	0,1720537100	+5,7047
Wed, 24 Aug 2011 09:10:55 +0000	0,1719966630	-0,000142793
Tue, 23 Aug 2011 10:01:58 +0000	0,1721394560	+0,000342472
Wed, 17 Aug 2011 09:55:49 +0000	0,1717969840	-0,000856031
Sat, 13 Aug 2011 11:48:23 +0000	0,1726530150	-0,001069787
Thu, 11 Aug 2011 00:53:09 +0000	0,1737228020	-0,000328113
Sun, 10 Jul 2011 13:20:10 +0000	0,1740509150	0

Обратите внимание, что информация об обменного курса BOB в BND обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 08:03:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Брунейский доллар

Примечание: График курса обмена валют Боливийский боливиано/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Брунейский доллар в течение 2428 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.