Обмен валюты

BOB/BND


Обменный курс на сегодня для BOB/BND является BOB за BND, это означает, что с 100 Боливийский bolivianos можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BND.
  


BOB в BND обменного курса

Дата Обменный курс Вариация
decreased 0,1913000000 -0,0073
decreased 0,1986000000 -0,0003
not_changed 0,1989000000 0
decreased 0,1989000000 -0,0004
decreased 0,1993000000 -0,0005
increased 0,1998000000 +0,0004
increased 0,1994000000 +0,0007
increased 0,1987000000 +0,0005
decreased 0,1982000000 -0,0001
decreased 0,1983000000 -0,0003
increased 0,1986000000 +0,0002
increased 0,1984000000 +10
not_changed 0,1983000000 0
not_changed 0,1983000000 0
not_changed 0,1983000000 0
decreased 0,1983000000 10
increased 0,1984000000 +0,0008
decreased 0,1976000000 -0,0007
increased 0,1983000000 +0,0007
increased 0,1976000000 +0,0007
increased 0,1969000000 +0,0003
not_changed 0,1966000000 0
not_changed 0,1966000000 0
decreased 0,1966000000 -0,0001
decreased 0,1967000000 -0,0017
not_changed 0,1984000000 0
increased 0,1984000000 +0,0007
not_changed 0,1977000000 0
decreased 0,1977000000 -0,0003
increased 0,1980000000 +0,0026
decreased 0,1954000000 -0,0001
decreased 0,1955000000 10
increased 0,1956000000 +0,0004
decreased 0,1952000000 -0,0008
not_changed 0,1960000000 0
increased 0,1960000000 +0,0008
decreased 0,1952000000 10
increased 0,1953000000 +0,0006
increased 0,1947000000 +0,0005
increased 0,1942000000 +0,0004
decreased 0,1938000000 -0,0016
decreased 0,1954000000 -0,0004
decreased 0,1958000000 -0,0006
decreased 0,1964000000 -0,0001
not_changed 0,1965000000 0
increased 0,1965000000 +0,0002
increased 0,1963000000 +0,0006
decreased 0,1957000000 -0,0003
decreased 0,1960000000 -0,0002
decreased 0,1962000000 -0,0011
not_changed 0,1973000000 0
not_changed 0,1973000000 0
not_changed 0,1973000000 0
decreased 0,1973000000 -0,0002
increased 0,1975000000 +0,0005
decreased 0,1970000000 -0,0003
increased 0,1973000000 +0,0003
increased 0,1970000000 +0,0001
increased 0,1969000000 +0,0002
decreased 0,1967000000 -0,0002
increased 0,1969000000 +0,0004
increased 0,1965000000 +0,0002
increased 0,1963000000 +10
decreased 0,1962000000 -0,0002
decreased 0,1964000000 -0,0009
decreased 0,1973000000 -0,0011
decreased 0,1984000000 -0,0002
decreased 0,1986000000 -0,0006
decreased 0,1992000000 -0,0009
increased 0,2001000000 +10
decreased 0,2000000000 10
increased 0,2001000000 +0,0004
decreased 0,1997000000 -0,0012
increased 0,2009000000 +10
increased 0,2008000000 +0,0007
decreased 0,2001000000 10
increased 0,2002000000 +0,0011
decreased 0,1991000000 -0,0012
not_changed 0,2003000000 0
increased 0,2003000000 +0,0005
decreased 0,1998000000 -0,0003
decreased 0,2001000000 -0,0003
decreased 0,2004000000 -0,0001
decreased 0,2005000000 -0,0006
increased 0,2011000000 +0,0005
decreased 0,2006000000 -0,0023
decreased 0,2029000000 -0,0003
increased 0,2032000000 +10
increased 0,2031000000 +0,0004
increased 0,2027000000 +0,0009
increased 0,2018000000 +0,0001
decreased 0,2017000000 -0,0004
decreased 0,2021000000 10
increased 0,2022000000 +10
increased 0,2021000000 +0,0004
increased 0,2017000000 +0,0002
decreased 0,2015000000 10
decreased 0,2016000000 -0,0006
decreased 0,2022000000 -0,0002
not_changed 0,2024000000 0
increased 0,2024000000 +0,0002
decreased 0,2022000000 -0,0002
not_changed 0,2024000000 0
not_changed 0,2024000000 0
decreased 0,2024000000 -0,0002
decreased 0,2026000000 -0,0009
increased 0,2035000000 +0,0003
not_changed 0,2032000000 0
increased 0,2032000000 +10
increased 0,2031000000 +0,0005
decreased 0,2026000000 10
increased 0,2027000000 +0,0004
increased 0,2023000000 +0,0003
increased 0,2020000000 +0,0003
not_changed 0,2017000000 0
decreased 0,2017000000 -0,0001
decreased 0,2018000000 -0,0007
decreased 0,2025000000 -0,0003
decreased 0,2028000000 10
decreased 0,2029000000 -0,0005
decreased 0,2034000000 -0,0022
increased 0,2056000000 +0,002
increased 0,2036000000 +0,0002
decreased 0,2034000000 -0,0009
increased 0,2043000000 +0,0008
increased 0,2035000000 +10
increased 0,2034000000 +0,0014
decreased 0,2020000000 -0,0007
decreased 0,2027000000 -0,0006
not_changed 0,2033000000 0
increased 0,2033000000 +0,0003
decreased 0,2030000000 -0,0018
decreased 0,2048000000 -0,0002
decreased 0,2050000000 -0,0001
increased 0,2051000000 +0,0008
increased 0,2043000000 +0,001
decreased 0,2033000000 -0,0013
increased 0,2046000000 +0,0012
decreased 0,2034000000 -0,0031
not_changed 0,2065000000 0
increased 0,2065000000 +0,0015
decreased 0,2050000000 -0,0005
decreased 0,2055000000 -0,0005
increased 0,2060000000 +0,0009
decreased 0,2051000000 -0,0007
decreased 0,2058000000 -0,0023
not_changed 0,2081000000 0
decreased 0,2081000000 -0,0008
not_changed 0,2089000000 0
decreased 0,2089000000 -0,0004
not_changed 0,2093000000 0
increased 0,2093000000 +0,0006
not_changed 0,2087000000 0
decreased 0,2087000000 -0,0003
increased 0,2090000000 +0,0003
decreased 0,2087000000 -0,0003
increased 0,2090000000 +0,0002
increased 0,2088000000 +0,0004
increased 0,2084000000 +0,0009
increased 0,2075000000 +0,0015
decreased 0,2060000000 -0,0002
increased 0,2062000000 +0,0006
increased 0,2056000000 +0,001
decreased 0,2046000000 -0,0003
increased 0,2049000000 +0,0004
decreased 0,2045000000 -0,0012
decreased 0,2057000000 -0,0013
increased 0,2070000000 +0,0012
decreased 0,2058000000 -0,0003
not_changed 0,2061000000 0
decreased 0,2061000000 -0,0012
increased 0,2073000000 +0,0005
increased 0,2068000000 +0,0014
decreased 0,2054000000 -0,0003
increased 0,2057000000 +0,0004
increased 0,2053000000 +0,0011
increased 0,2042000000 +0,0008
increased 0,2034000000 +0,0014
increased 0,2020000000 +0,0029
not_changed 0,1991000000 0
decreased 0,1991000000 -0,0008
increased 0,1999000000 +0,0003
decreased 0,1996000000 -0,001
decreased 0,2006000000 -0,0002
increased 0,2008000000 +0,0013
decreased 0,1995000000 -0,0018
increased 0,2013000000 +0,0008
decreased 0,2005000000 -0,0003
not_changed 0,2008000000 0
increased 0,2008000000 +0,0006
increased 0,2002000000 +0,0013
not_changed 0,1989000000 0
decreased 0,1989000000 -0,0006
increased 0,1995000000 +0,0004
increased 0,1991000000 +0,0008
decreased 0,1983000000 -0,0006
increased 0,1989000000 +0,0018
increased 0,1971000000 +0,0009
decreased 0,1962000000 10
increased 0,1963000000 +0,0002
increased 0,1961000000 +0,0008
decreased 0,1953000000 -0,0014
not_changed 0,1967000000 0
decreased 0,1967000000 -0,0006
increased 0,1973000000 +0,0018
increased 0,1955000000 +0,0007
decreased 0,1948000000 -0,0003
increased 0,1951000000 +0,0005
increased 0,1946000000 +0,001
decreased 0,1936000000 -0,0005
increased 0,1941000000 +0,0003
decreased 0,1938000000 -0,0005
increased 0,1943000000 +10
increased 0,1942000000 +0,0006
decreased 0,1936000000 -0,0028
increased 0,1964000000 +0,0006
decreased 0,1958000000 -0,0013
increased 0,1971000000 +0,0019
decreased 0,1952000000 -0,0007
increased 0,1959000000 +0,0003
decreased 0,1956000000 -0,0007
decreased 0,1963000000 -0,0005
not_changed 0,1968000000 0
decreased 0,1968000000 -0,0006
increased 0,1974000000 +0,0006
decreased 0,1968000000 -0,003
decreased 0,1998000000 10
increased 0,1999000000 +10
increased 0,1998000000 +0,0002
decreased 0,1996000000 -0,0002
decreased 0,1998000000 -0,001
increased 0,2008000000 +0,0001
increased 0,2007000000 +0,002
decreased 0,1987000000 -0,0003
not_changed 0,1990000000 0
increased 0,1990000000 +0,0006
decreased 0,1984000000 -0,0005
increased 0,1989000000 +0,0002
increased 0,1987000000 +0,0004
increased 0,1983000000 +0,0016
decreased 0,1967000000 -0,0005
increased 0,1972000000 +0,0011
increased 0,1961000000 +0,002
decreased 0,1941000000 -0,0009
decreased 0,1950000000 -0,0015
not_changed 0,1965000000 0
not_changed 0,1965000000 0
decreased 0,1965000000 -0,0008
increased 0,1973000000 +0,0015
increased 0,1958000000 +0,0011
decreased 0,1947000000 -0,0005
not_changed 0,1952000000 0
decreased 0,1952000000 -0,0002
decreased 0,1954000000 -0,0038
increased 0,1992000000 +0,0011
decreased 0,1981000000 -0,0026
decreased 0,2007000000 -0,0001
increased 0,2008000000 +0,0017
decreased 0,1991000000 -0,0029
increased 0,2020000000 +0,0012
not_changed 0,2008000000 0
decreased 0,2008000000 -0,0016
increased 0,2024000000 +0,0017
decreased 0,2007000000 -0,0033
decreased 0,2040000000 -0,0008
decreased 0,2048000000 -0,0002
increased 0,2050000000 +0,001
decreased 0,2040000000 -0,0005
increased 0,2045000000 +0,0005
increased 0,2040000000 +0,0006
increased 0,2034000000 +10
increased 0,2033000000 +0,0004
increased 0,2029000000 +0,0008
decreased 0,2021000000 10
increased 0,2022000000 +0,0007
decreased 0,2015000000 -0,0002
decreased 0,2017000000 -0,0066
decreased 0,2083000000 -0,0002
increased 0,2085000000 +0,0005
increased 0,2080000000 +0,0016
increased 0,2064000000 +0,0009
increased 0,2055000000 +0,001
not_changed 0,2045000000 0
increased 0,2045000000 +0,0009
decreased 0,2036000000 -0,0002
decreased 0,2038000000 -0,0011
increased 0,2049000000 +0,0005
increased 0,2044000000 +0,0004
increased 0,2040000000 +0,0006
decreased 0,2034000000 -0,0005
increased 0,2039000000 +0,0022
decreased 0,2017000000 -0,0018
decreased 0,2035000000 -0,0004
decreased 0,2039000000 -0,0009
increased 0,2048000000 +0,0006
increased 0,2042000000 +10
decreased 0,2041000000 -0,0002
decreased 0,2043000000 -0,0018
increased 0,2061000000 +0,0003
decreased 0,2058000000 -0,0006
increased 0,2064000000 +0,0008
increased 0,2056000000 +0,0002
decreased 0,2054000000 -0,0002
decreased 0,2056000000 -0,0004
increased 0,2060000000 +0,0002
increased 0,2058000000 +0,0002
increased 0,2056000000 +0,0021
increased 0,2035000000 +0,0006
decreased 0,2029000000 -0,0002
increased 0,2031000000 +10
increased 0,2030000000 +0,0012
increased 0,2018000000 +0,0015
decreased 0,2003000000 -0,0052
decreased 0,2055000000 -0,0008
decreased 0,2063000000 -0,0011
increased 0,2074000000 +0,0046
increased 0,2028000000 +0,0004
decreased 0,2024000000 -0,002
decreased 0,2044000000 -0,0025
increased 0,2069000000 +0,0033
decreased 0,2036000000 -0,0007
increased 0,2043000000 +0,0001
not_changed 0,2042000000 0
not_changed 0,2042000000 0
increased 0,2042000000 +0,0034
increased 0,2008000000 +0,0003
increased 0,2005000000 +0,0016
not_changed 0,1989000000 0
increased 0,1989000000 +0,0007
decreased 0,1982000000 -0,0006
increased 0,1988000000 +0,0009
decreased 0,1979000000 -0,0001
decreased 0,1980000000 -0,0007
increased 0,1987000000 +0,0005
increased 0,1982000000 +10
increased 0,1981000000 +0,0008
increased 0,1973000000 +0,0014
decreased 0,1959000000 -0,0008
increased 0,1967000000 +0,0016
increased 0,1951000000 +0,0004
increased 0,1947000000 +0,0001
increased 0,1946000000 +10
increased 0,1945000000 +0,001
decreased 0,1935000000 -0,0017
increased 0,1952000000 +0,0005
decreased 0,1947000000 -0,0005
increased 0,1952000000 +0,0004
decreased 0,1948000000 10
decreased 0,1949000000 -0,0003
decreased 0,1952000000 -0,0011
decreased 0,1963000000 -0,0002
decreased 0,1965000000 10
increased 0,1966000000 +0,0012
increased 0,1954000000 +0,0005
decreased 0,1949000000 -0,0012
increased 0,1961000000 +0,0007
increased 0,1954000000 +0,0019
increased 0,1935000000 +0,0003
increased 0,1932000000 +0,0017
increased 0,1915000000 +0,0001
decreased 0,1914000000 -0,0002
decreased 0,1916000000 -0,0006
decreased 0,1922000000 -0,0002
not_changed 0,1924000000 0
decreased 0,1924000000 -0,0007
decreased 0,1931000000 -0,0021
decreased 0,1952000000 -0,0036
increased 0,1988000000 +0,0008
increased 0,1980000000 +0,0012
decreased 0,1968000000 -0,0025
increased 0,1993000000 +0,0012
decreased 0,1981000000 -0,0033
decreased 0,2014000000 -0,0002
increased 0,2016000000 +0,0022
increased 0,1994000000 +0,0014
increased 0,1980000000 +0,0008
decreased 0,1972000000 -0,0001
increased 0,1973000000 +0,0012
increased 0,1961000000 +10
decreased 0,1960000000 -0,0006
increased 0,1966000000 +10
decreased 0,1965000000 -0,0005
increased 0,1970000000 +0,0011
increased 0,1959000000 +0,0013
decreased 0,1946000000 -0,0009
decreased 0,1955000000 -0,0003
increased 0,1958000000 +0,0012
increased 0,1946000000 +0,0017
decreased 0,1929000000 -0,001
increased 0,1939000000 +0,0022
increased 0,1917000000 +0,0003
increased 0,1914000000 +0,0002
decreased 0,1912000000 -0,0002
increased 0,1914000000 +0,0022
increased 0,1892000000 +0,0004
increased 0,1888000000 +0,0008
decreased 0,1880000000 10
increased 0,1881000000 +10
decreased 0,1880000000 -0,0008
increased 0,1888000000 +0,0015
increased 0,1873000000 +0,0007
increased 0,1866000000 +0,0003
increased 0,1863000000 +10
not_changed 0,1862000000 0
increased 0,1862000000 +0,0019
decreased 0,1843000000 -0,0004
increased 0,1847000000 +0,0006
decreased 0,1841000000 -0,0015
increased 0,1856000000 +0,0025
increased 0,1831000000 +0,0003
increased 0,1828000000 +0,0021
decreased 0,1807000000 -0,0003
not_changed 0,1810000000 0
decreased 0,1810000000 -0,0001
increased 0,1811000000 +0,0004
increased 0,1807000000 +0,001
decreased 0,1797000000 -0,001
decreased 0,1807000000 -0,0005
increased 0,1812000000 +0,0005
decreased 0,1807000000 -0,0002
not_changed 0,1809000000 0
decreased 0,1809000000 -0,0012
decreased 0,1821000000 -0,0015
decreased 0,1836000000 10
decreased 0,1837000000 -0,0003
increased 0,1840000000 +0,0008
increased 0,1832000000 +0,0016
increased 0,1816000000 +0,002381331
decreased 0,1792186690 -0,002359067
not_changed 0,1815777360 0
not_changed 0,1815777360 0
not_changed 0,1815777360 0
decreased 0,1815777360 -0,002069421
decreased 0,1836471570 -0,000723659
decreased 0,1843708160 -0,000752352
decreased 0,1851231680 2,9132
not_changed 0,1851523000 0
increased 0,1851523000 +8,6896
increased 0,1850654040 +0,001563089
decreased 0,1835023150 -0,000347351
increased 0,1838496660 +0,000954956
decreased 0,1828947100 -0,000115645
not_changed 0,1830103550 0
increased 0,1830103550 +0,000709136
decreased 0,1823012190 -0,001085527
decreased 0,1833867460 -0,001852294
increased 0,1852390400 +0,000738004
increased 0,1845010360 +0,000202772
increased 0,1842982640 +0,002286396
increased 0,1820118680 +0,003569097
decreased 0,1784427710 -0,002198787
increased 0,1806415580 +0,001526455
increased 0,1791151030 +0,00273899
decreased 0,1763761130 -0,000185555
increased 0,1765616680 +8,5622
decreased 0,1764760460 5,7
decreased 0,1765330460 -0,000399371
decreased 0,1769324170 -0,001426639
increased 0,1783590560 +0,000342319
increased 0,1780167370 +0,000599107
increased 0,1774176300 +0,000585006
increased 0,1768326240 +1,4247
decreased 0,1768183770 -0,000313745
increased 0,1771321220 +0,00082729
not_changed 0,1763048320 0
not_changed 0,1763048320 0
decreased 0,1763048320 -0,000442126
not_changed 0,1767469580 0
increased 0,1767469580 +0,000199711
increased 0,1765472470 +1,4201
increased 0,1765330460 +0,001127002
decreased 0,1754060440 5,7174
increased 0,1754632180 +0,001027082
decreased 0,1744361360 -0,000798826
increased 0,1752349620 +0,001069935
increased 0,1741650270 +0,000285318
decreased 0,1738797090 -0,000970143
increased 0,1748498520 +0,000256799
decreased 0,1745930530 2,8425
increased 0,1746214780 +7,1365
decreased 0,1745501130 -0,001697649
decreased 0,1762477620 -0,001509139
decreased 0,1777569010 -0,000488051
increased 0,1782449520 +0,000204391
decreased 0,1780405610 -0,001873324
decreased 0,1799138850 -0,001968626
increased 0,1818825110 +0,000641944
decreased 0,1812405670 -0,001398054
increased 0,1826386210 +1,4262
increased 0,1826243590 +0,000741848
increased 0,1818825110 +0,003623304
decreased 0,1782592070 -0,004780081
increased 0,1830392880 +0,00037612
increased 0,1826631680 +0,002908905
decreased 0,1797542630 -0,00133134
decreased 0,1810856030 -0,000144681
decreased 0,1812302840 -0,003053664
decreased 0,1842839480 -0,002879794
decreased 0,1871637420 -0,001143409
increased 0,1883071510 +0,002706293
increased 0,1856008580 +0,002377426
decreased 0,1832234320 -0,000527954
increased 0,1837513860 +0,001911534
decreased 0,1818398520 -0,004236721
increased 0,1860765730 +0,003880224
increased 0,1821963490 +0,010213994
decreased 0,1719823550 7,1355
increased 0,1720537100 +5,7047
decreased 0,1719966630 -0,000142793
increased 0,1721394560 +0,000342472
decreased 0,1717969840 -0,000856031
decreased 0,1726530150 -0,001069787
decreased 0,1737228020 -0,000328113
not_changed 0,1740509150 0
Обратите внимание, что информация об обменного курса BOB в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Брунейский доллар

Примечание: График курса обмена валют Боливийский боливиано/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Брунейский доллар в течение 2428 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.