Обменный курс на сегодня для BOB/BRL является BOB за BRL, это означает, что с 100 Боливийский bolivianos можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BRL.

BOB в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 14:58:28 +0000	0,4748000000	+0,0041
Sun, 04 Mar 2018 00:20:06 +0000	0,4707000000	-0,0034
Tue, 31 Oct 2017 01:36:33 +0000	0,4741000000	+0,0002
Mon, 30 Oct 2017 19:20:49 +0000	0,4739000000	+0,0074
Mon, 30 Oct 2017 09:39:50 +0000	0,4665000000	0
Sun, 29 Oct 2017 13:26:49 +0000	0,4665000000	0
Sat, 28 Oct 2017 20:29:09 +0000	0,4665000000	-0,0025
Fri, 27 Oct 2017 18:21:45 +0000	0,4690000000	-0,0057
Fri, 27 Oct 2017 11:11:31 +0000	0,4747000000	+0,007
Thu, 26 Oct 2017 12:11:46 +0000	0,4677000000	+0,0017
Thu, 26 Oct 2017 04:59:46 +0000	0,4660000000	-0,0007
Tue, 24 Oct 2017 00:50:56 +0000	0,4667000000	+0,0034
Mon, 23 Oct 2017 17:55:26 +0000	0,4633000000	+0,0031
Sun, 22 Oct 2017 12:28:05 +0000	0,4602000000	0
Sat, 21 Oct 2017 18:36:29 +0000	0,4602000000	+0,0037
Fri, 20 Oct 2017 06:39:58 +0000	0,4565000000	-0,0008
Thu, 19 Oct 2017 15:41:14 +0000	0,4573000000	+0,0039
Mon, 16 Oct 2017 04:09:07 +0000	0,4534000000	0
Sun, 15 Oct 2017 21:53:02 +0000	0,4534000000	+0,0001
Sat, 14 Oct 2017 14:23:35 +0000	0,4533000000	-0,0013
Fri, 13 Oct 2017 13:51:22 +0000	0,4546000000	-0,002
Sun, 08 Oct 2017 15:19:46 +0000	0,4566000000	0
Sun, 08 Oct 2017 07:49:29 +0000	0,4566000000	+0,002
Fri, 06 Oct 2017 01:21:00 +0000	0,4546000000	0
Thu, 05 Oct 2017 21:43:32 +0000	0,4546000000	-0,0014
Mon, 02 Oct 2017 10:11:17 +0000	0,4560000000	+0,0039
Sat, 23 Sep 2017 18:58:26 +0000	0,4521000000	+0,0022
Fri, 22 Sep 2017 13:26:44 +0000	0,4499000000	+0,0007
Wed, 20 Sep 2017 10:34:22 +0000	0,4492000000	0
Wed, 20 Sep 2017 03:10:56 +0000	0,4492000000	-0,0004
Mon, 18 Sep 2017 19:55:15 +0000	0,4496000000	+0,0034
Sun, 17 Sep 2017 22:19:12 +0000	0,4462000000	-0,0002
Sun, 17 Sep 2017 08:03:10 +0000	0,4464000000	-0,0013
Fri, 15 Sep 2017 02:51:39 +0000	0,4477000000	-0,0008
Wed, 13 Sep 2017 02:32:17 +0000	0,4485000000	+0,0047
Fri, 08 Sep 2017 15:48:14 +0000	0,4438000000	-0,0003
Thu, 07 Sep 2017 20:06:33 +0000	0,4441000000	10
Thu, 07 Sep 2017 07:13:44 +0000	0,4442000000	-0,0025
Tue, 05 Sep 2017 22:44:42 +0000	0,4467000000	-0,0035
Mon, 04 Sep 2017 23:07:17 +0000	0,4502000000	-0,0043
Sun, 03 Sep 2017 00:37:13 +0000	0,4545000000	0
Sat, 02 Sep 2017 16:11:52 +0000	0,4545000000	+0,0017
Sat, 26 Aug 2017 21:55:45 +0000	0,4528000000	+0,0028
Thu, 24 Aug 2017 17:40:20 +0000	0,4500000000	-0,0044
Mon, 21 Aug 2017 19:23:25 +0000	0,4544000000	+0,0035
Sun, 20 Aug 2017 15:48:11 +0000	0,4509000000	0
Sat, 19 Aug 2017 08:33:13 +0000	0,4509000000	+0,0003
Fri, 18 Aug 2017 19:57:43 +0000	0,4506000000	-0,007
Sun, 13 Aug 2017 10:04:30 +0000	0,4576000000	+0,0089
Fri, 04 Aug 2017 21:17:45 +0000	0,4487000000	+0,0007
Tue, 01 Aug 2017 23:40:38 +0000	0,4480000000	-0,0009
Sun, 30 Jul 2017 11:26:14 +0000	0,4489000000	-0,001
Thu, 27 Jul 2017 01:32:46 +0000	0,4499000000	+0,0026
Fri, 21 Jul 2017 07:31:31 +0000	0,4473000000	-0,024
Sun, 09 Jul 2017 22:04:15 +0000	0,4713000000	-0,0012
Wed, 05 Jul 2017 18:56:58 +0000	0,4725000000	-0,0025
Tue, 04 Jul 2017 21:27:54 +0000	0,4750000000	+0,0011
Tue, 04 Jul 2017 05:09:59 +0000	0,4739000000	+0,0003
Fri, 30 Jun 2017 08:10:12 +0000	0,4736000000	-0,0054
Mon, 26 Jun 2017 07:59:33 +0000	0,4790000000	0
Mon, 26 Jun 2017 01:16:14 +0000	0,4790000000	0
Sat, 24 Jun 2017 00:26:04 +0000	0,4790000000	+0,0012
Tue, 20 Jun 2017 17:01:24 +0000	0,4778000000	+0,0059
Sun, 18 Jun 2017 20:25:57 +0000	0,4719000000	+0,0027
Thu, 15 Jun 2017 13:36:10 +0000	0,4692000000	0
Wed, 14 Jun 2017 22:59:40 +0000	0,4692000000	-0,0063
Tue, 13 Jun 2017 01:15:57 +0000	0,4755000000	-0,0013
Sat, 10 Jun 2017 14:57:11 +0000	0,4768000000	+0,0094
Fri, 09 Jun 2017 06:18:12 +0000	0,4674000000	-0,0059
Tue, 06 Jun 2017 07:55:11 +0000	0,4733000000	+0,0109
Wed, 31 May 2017 22:23:39 +0000	0,4624000000	-0,0061
Mon, 29 May 2017 17:59:38 +0000	0,4685000000	+0,0013
Sun, 28 May 2017 12:41:56 +0000	0,4672000000	0
Sun, 28 May 2017 08:26:38 +0000	0,4672000000	-0,0021
Fri, 26 May 2017 03:55:40 +0000	0,4693000000	0
Fri, 26 May 2017 00:06:07 +0000	0,4693000000	+0,0007
Wed, 24 May 2017 04:35:53 +0000	0,4686000000	-0,0004
Mon, 22 May 2017 20:21:56 +0000	0,4690000000	+0,0021
Sun, 21 May 2017 23:45:16 +0000	0,4669000000	-0,0037
Sun, 21 May 2017 17:32:07 +0000	0,4706000000	+0,0253
Wed, 17 May 2017 12:56:36 +0000	0,4453000000	-0,0004
Tue, 16 May 2017 10:13:49 +0000	0,4457000000	-0,0016
Sun, 14 May 2017 17:25:51 +0000	0,4473000000	-0,0046
Tue, 02 May 2017 17:52:27 +0000	0,4519000000	-0,0034
Sat, 29 Apr 2017 09:09:29 +0000	0,4553000000	-0,0028
Fri, 28 Apr 2017 08:06:03 +0000	0,4581000000	+0,0021
Wed, 26 Apr 2017 23:32:20 +0000	0,4560000000	+0,0037
Wed, 26 Apr 2017 11:40:26 +0000	0,4523000000	+0,002
Tue, 25 Apr 2017 08:35:03 +0000	0,4503000000	-0,0023
Thu, 20 Apr 2017 04:17:59 +0000	0,4526000000	+0,006
Wed, 19 Apr 2017 11:54:10 +0000	0,4466000000	0
Wed, 19 Apr 2017 04:37:57 +0000	0,4466000000	-0,0066
Wed, 12 Apr 2017 18:14:35 +0000	0,4532000000	+0,0011
Tue, 11 Apr 2017 14:47:09 +0000	0,4521000000	+0,0015
Mon, 10 Apr 2017 20:13:30 +0000	0,4506000000	-0,0014
Mon, 10 Apr 2017 15:36:47 +0000	0,4520000000	-0,0002
Sat, 08 Apr 2017 18:01:35 +0000	0,4522000000	-0,0002
Fri, 07 Apr 2017 09:04:48 +0000	0,4524000000	+0,0089
Wed, 05 Apr 2017 12:43:39 +0000	0,4435000000	-0,0031
Sun, 26 Mar 2017 13:10:33 +0000	0,4466000000	+0,0022
Wed, 22 Mar 2017 15:39:15 +0000	0,4444000000	+0,0018
Tue, 21 Mar 2017 17:20:36 +0000	0,4426000000	+0,0011
Tue, 21 Mar 2017 09:07:25 +0000	0,4415000000	-0,0052
Thu, 16 Mar 2017 09:54:38 +0000	0,4467000000	0
Thu, 16 Mar 2017 04:54:04 +0000	0,4467000000	-0,0122
Fri, 10 Mar 2017 01:40:51 +0000	0,4589000000	+0,0071
Wed, 08 Mar 2017 15:53:38 +0000	0,4518000000	+0,0043
Tue, 07 Mar 2017 13:56:56 +0000	0,4475000000	10
Sun, 05 Mar 2017 22:21:52 +0000	0,4476000000	-0,0074
Fri, 03 Mar 2017 06:31:20 +0000	0,4550000000	+0,0097
Thu, 02 Mar 2017 00:47:36 +0000	0,4453000000	-0,0022
Wed, 01 Mar 2017 07:28:05 +0000	0,4475000000	-0,0025
Tue, 28 Feb 2017 18:29:09 +0000	0,4500000000	+0,0025
Tue, 28 Feb 2017 13:36:18 +0000	0,4475000000	-0,0008
Sun, 26 Feb 2017 23:05:45 +0000	0,4483000000	0
Sun, 26 Feb 2017 12:28:45 +0000	0,4483000000	0
Sun, 26 Feb 2017 01:06:45 +0000	0,4483000000	-0,0003
Fri, 24 Feb 2017 20:32:35 +0000	0,4486000000	+0,0025
Tue, 21 Feb 2017 15:34:12 +0000	0,4461000000	-0,0024
Tue, 14 Feb 2017 06:22:15 +0000	0,4485000000	-0,0005
Sun, 12 Feb 2017 00:13:48 +0000	0,4490000000	+0,0013
Tue, 07 Feb 2017 02:38:52 +0000	0,4477000000	-0,0033
Fri, 03 Feb 2017 23:47:42 +0000	0,4510000000	+0,0007
Fri, 03 Feb 2017 08:37:16 +0000	0,4503000000	0
Thu, 02 Feb 2017 23:56:47 +0000	0,4503000000	-0,0023
Mon, 30 Jan 2017 09:42:15 +0000	0,4526000000	0
Sun, 29 Jan 2017 02:59:52 +0000	0,4526000000	-0,0035
Mon, 23 Jan 2017 22:04:41 +0000	0,4561000000	-0,0007
Mon, 23 Jan 2017 11:16:06 +0000	0,4568000000	0
Sat, 21 Jan 2017 09:50:53 +0000	0,4568000000	-0,0045
Thu, 19 Jan 2017 14:57:10 +0000	0,4613000000	-0,0044
Thu, 19 Jan 2017 02:04:06 +0000	0,4657000000	+0,0006
Mon, 16 Jan 2017 16:13:40 +0000	0,4651000000	+0,0009
Sun, 15 Jan 2017 06:58:20 +0000	0,4642000000	0
Sat, 14 Jan 2017 16:31:20 +0000	0,4642000000	+0,003
Wed, 11 Jan 2017 01:26:28 +0000	0,4612000000	-0,0029
Sat, 07 Jan 2017 14:09:43 +0000	0,4641000000	-0,0065
Wed, 04 Jan 2017 06:35:05 +0000	0,4706000000	0
Tue, 03 Jan 2017 23:00:57 +0000	0,4706000000	+0,0015
Sun, 01 Jan 2017 22:48:42 +0000	0,4691000000	+0,0001
Sun, 01 Jan 2017 02:33:01 +0000	0,4690000000	0
Sat, 31 Dec 2016 22:08:24 +0000	0,4690000000	-0,0044
Thu, 29 Dec 2016 10:12:10 +0000	0,4734000000	+0,0012
Mon, 26 Dec 2016 20:04:32 +0000	0,4722000000	+0,0008
Sun, 25 Dec 2016 10:56:35 +0000	0,4714000000	0
Sun, 25 Dec 2016 07:01:01 +0000	0,4714000000	0
Sun, 25 Dec 2016 00:27:45 +0000	0,4714000000	+0,0014
Fri, 23 Dec 2016 14:10:32 +0000	0,4700000000	-0,0098
Wed, 21 Dec 2016 19:04:37 +0000	0,4798000000	-0,0091
Mon, 19 Dec 2016 04:46:48 +0000	0,4889000000	-0,0018
Sat, 17 Dec 2016 05:29:20 +0000	0,4907000000	+0,0046
Mon, 12 Dec 2016 12:43:43 +0000	0,4861000000	-0,0026
Sun, 11 Dec 2016 02:25:58 +0000	0,4887000000	+0,0031
Thu, 08 Dec 2016 21:12:43 +0000	0,4856000000	-0,0013
Thu, 08 Dec 2016 02:02:30 +0000	0,4869000000	-0,0036
Wed, 07 Dec 2016 03:27:29 +0000	0,4905000000	-0,0242
Fri, 02 Dec 2016 10:40:43 +0000	0,5147000000	10
Fri, 02 Dec 2016 04:04:37 +0000	0,5148000000	+0,0235
Thu, 01 Dec 2016 10:25:10 +0000	0,4913000000	+10
Tue, 29 Nov 2016 14:58:11 +0000	0,4912000000	-0,0036
Sun, 27 Nov 2016 14:54:27 +0000	0,4948000000	0
Sun, 27 Nov 2016 10:06:31 +0000	0,4948000000	+0,0066
Fri, 25 Nov 2016 07:01:04 +0000	0,4882000000	-0,0008
Sun, 20 Nov 2016 18:12:07 +0000	0,4890000000	0
Sun, 20 Nov 2016 01:28:04 +0000	0,4890000000	0
Sat, 19 Nov 2016 21:02:41 +0000	0,4890000000	+0,0003
Fri, 18 Nov 2016 19:48:34 +0000	0,4887000000	10
Mon, 14 Nov 2016 02:55:27 +0000	0,4888000000	+0,0225
Thu, 10 Nov 2016 05:07:18 +0000	0,4663000000	+0,0082
Wed, 09 Nov 2016 04:23:58 +0000	0,4581000000	-0,003
Mon, 07 Nov 2016 13:30:30 +0000	0,4611000000	-0,0049
Sat, 05 Nov 2016 21:37:59 +0000	0,4660000000	+0,0054
Tue, 01 Nov 2016 13:21:45 +0000	0,4606000000	+0,0086
Thu, 27 Oct 2016 00:15:29 +0000	0,4520000000	+0,0043
Tue, 25 Oct 2016 18:58:47 +0000	0,4477000000	-0,0091
Wed, 19 Oct 2016 21:39:00 +0000	0,4568000000	-0,0031
Tue, 18 Oct 2016 14:08:41 +0000	0,4599000000	-0,0002
Wed, 12 Oct 2016 16:22:47 +0000	0,4601000000	0
Wed, 12 Oct 2016 00:33:24 +0000	0,4601000000	-0,0045
Fri, 07 Oct 2016 00:41:29 +0000	0,4646000000	+0,0032
Tue, 04 Oct 2016 07:29:36 +0000	0,4614000000	-0,0087
Sat, 01 Oct 2016 10:05:38 +0000	0,4701000000	+0,0002
Fri, 30 Sep 2016 02:45:42 +0000	0,4699000000	+0,0031
Tue, 27 Sep 2016 08:19:38 +0000	0,4668000000	0
Mon, 26 Sep 2016 18:46:08 +0000	0,4668000000	+0,0035
Fri, 23 Sep 2016 10:11:54 +0000	0,4633000000	-0,0068
Mon, 19 Sep 2016 02:25:01 +0000	0,4701000000	-0,0018
Sun, 18 Sep 2016 11:03:15 +0000	0,4719000000	-0,0033
Fri, 16 Sep 2016 05:07:05 +0000	0,4752000000	-0,0019
Wed, 14 Sep 2016 02:14:02 +0000	0,4771000000	+0,0061
Fri, 09 Sep 2016 18:02:54 +0000	0,4710000000	+0,0066
Thu, 01 Sep 2016 09:06:57 +0000	0,4644000000	-0,0055
Sat, 27 Aug 2016 20:10:56 +0000	0,4699000000	0
Sat, 27 Aug 2016 06:53:09 +0000	0,4699000000	+0,0046
Fri, 26 Aug 2016 07:31:01 +0000	0,4653000000	-0,0002
Thu, 25 Aug 2016 10:06:47 +0000	0,4655000000	-0,0008
Wed, 24 Aug 2016 15:02:13 +0000	0,4663000000	+0,0022
Mon, 22 Aug 2016 17:03:47 +0000	0,4641000000	-0,0005
Mon, 22 Aug 2016 03:03:48 +0000	0,4646000000	+0,0036
Fri, 19 Aug 2016 22:28:44 +0000	0,4610000000	+0,0025
Tue, 16 Aug 2016 08:00:02 +0000	0,4585000000	-0,0034
Sun, 14 Aug 2016 19:45:34 +0000	0,4619000000	+0,0118
Thu, 11 Aug 2016 09:05:21 +0000	0,4501000000	-0,0072
Tue, 09 Aug 2016 12:54:33 +0000	0,4573000000	-0,0032
Thu, 04 Aug 2016 19:57:03 +0000	0,4605000000	-0,0122
Mon, 01 Aug 2016 18:18:39 +0000	0,4727000000	+0,003
Wed, 27 Jul 2016 21:44:31 +0000	0,4697000000	-0,0037
Mon, 25 Jul 2016 17:40:16 +0000	0,4734000000	+0,0041
Mon, 25 Jul 2016 08:54:35 +0000	0,4693000000	+0,0002
Thu, 21 Jul 2016 11:57:05 +0000	0,4691000000	-0,0026
Mon, 18 Jul 2016 16:07:33 +0000	0,4717000000	-0,0045
Sun, 17 Jul 2016 19:30:20 +0000	0,4762000000	+0,0042
Fri, 15 Jul 2016 09:20:03 +0000	0,4720000000	-0,0054
Sun, 10 Jul 2016 02:03:57 +0000	0,4774000000	0
Sat, 09 Jul 2016 17:23:53 +0000	0,4774000000	-0,0021
Tue, 05 Jul 2016 21:52:56 +0000	0,4795000000	+0,0017
Tue, 05 Jul 2016 11:56:27 +0000	0,4778000000	+0,0113
Thu, 30 Jun 2016 17:54:45 +0000	0,4665000000	-0,0027
Thu, 30 Jun 2016 07:00:03 +0000	0,4692000000	-0,0111
Tue, 28 Jun 2016 17:25:40 +0000	0,4803000000	-0,0096
Sat, 25 Jun 2016 20:35:26 +0000	0,4899000000	0
Sat, 25 Jun 2016 05:40:17 +0000	0,4899000000	+0,0008
Tue, 21 Jun 2016 12:09:48 +0000	0,4891000000	-0,0026
Mon, 20 Jun 2016 14:15:29 +0000	0,4917000000	-0,0045
Sat, 18 Jun 2016 04:43:28 +0000	0,4962000000	-0,007
Fri, 17 Jun 2016 03:30:35 +0000	0,5032000000	-0,0018
Wed, 15 Jun 2016 05:59:14 +0000	0,5050000000	+0,0075
Sat, 11 Jun 2016 10:24:42 +0000	0,4975000000	0
Sat, 11 Jun 2016 06:59:19 +0000	0,4975000000	+0,0036
Thu, 09 Jun 2016 23:18:31 +0000	0,4939000000	-0,019
Fri, 03 Jun 2016 18:08:25 +0000	0,5129000000	-0,0077
Thu, 02 Jun 2016 10:18:26 +0000	0,5206000000	-0,0026
Wed, 01 Jun 2016 20:47:24 +0000	0,5232000000	0
Fri, 27 May 2016 16:53:34 +0000	0,5232000000	+0,0029
Fri, 27 May 2016 03:11:27 +0000	0,5203000000	+0,0016
Wed, 25 May 2016 05:41:41 +0000	0,5187000000	+0,0005
Wed, 25 May 2016 00:54:46 +0000	0,5182000000	-0,0004
Tue, 24 May 2016 21:14:23 +0000	0,5186000000	-0,0004
Fri, 20 May 2016 23:11:16 +0000	0,5190000000	+0,003
Thu, 19 May 2016 06:38:01 +0000	0,5160000000	+0,0095
Wed, 18 May 2016 07:54:10 +0000	0,5065000000	-0,0059
Sun, 15 May 2016 05:16:51 +0000	0,5124000000	0
Sat, 14 May 2016 03:48:24 +0000	0,5124000000	+0,0017
Mon, 09 May 2016 19:11:50 +0000	0,5107000000	+0,0032
Sat, 07 May 2016 08:28:12 +0000	0,5075000000	-0,0047
Fri, 06 May 2016 11:29:21 +0000	0,5122000000	-0,0028
Wed, 04 May 2016 11:11:59 +0000	0,5150000000	+0,018
Sat, 30 Apr 2016 00:50:19 +0000	0,4970000000	-0,0121
Tue, 26 Apr 2016 18:26:09 +0000	0,5091000000	-0,007
Sat, 23 Apr 2016 11:51:32 +0000	0,5161000000	-0,0025
Mon, 18 Apr 2016 13:59:55 +0000	0,5186000000	+0,011
Thu, 14 Apr 2016 14:27:04 +0000	0,5076000000	+0,0012
Thu, 14 Apr 2016 11:21:32 +0000	0,5064000000	-0,0071
Wed, 13 Apr 2016 15:13:33 +0000	0,5135000000	-0,0058
Sun, 10 Apr 2016 20:57:39 +0000	0,5193000000	-0,0082
Wed, 06 Apr 2016 19:56:18 +0000	0,5275000000	-0,0047
Wed, 06 Apr 2016 00:52:47 +0000	0,5322000000	+0,0111
Sat, 02 Apr 2016 08:03:52 +0000	0,5211000000	-0,0067
Thu, 31 Mar 2016 02:31:50 +0000	0,5278000000	-0,0101
Tue, 29 Mar 2016 00:28:00 +0000	0,5379000000	-0,0013
Mon, 28 Mar 2016 17:00:22 +0000	0,5392000000	10
Fri, 25 Mar 2016 19:39:43 +0000	0,5393000000	-0,0019
Thu, 24 Mar 2016 12:52:35 +0000	0,5412000000	+0,0174
Wed, 23 Mar 2016 10:29:34 +0000	0,5238000000	-0,0069
Mon, 21 Mar 2016 09:12:41 +0000	0,5307000000	0
Mon, 21 Mar 2016 05:09:54 +0000	0,5307000000	-0,0001
Sun, 20 Mar 2016 06:32:32 +0000	0,5308000000	0
Sat, 19 Mar 2016 05:58:00 +0000	0,5308000000	-0,0208
Wed, 16 Mar 2016 10:58:08 +0000	0,5516000000	+0,0278
Sun, 13 Mar 2016 15:56:54 +0000	0,5238000000	0
Sun, 13 Mar 2016 12:34:00 +0000	0,5238000000	0
Sun, 13 Mar 2016 06:09:17 +0000	0,5238000000	-0,0249
Mon, 07 Mar 2016 10:10:55 +0000	0,5487000000	-0,0205
Wed, 02 Mar 2016 22:57:17 +0000	0,5692000000	-0,0032
Wed, 02 Mar 2016 12:54:14 +0000	0,5724000000	-0,0009
Tue, 01 Mar 2016 21:36:17 +0000	0,5733000000	-0,0067
Mon, 29 Feb 2016 13:52:27 +0000	0,5800000000	+0,0037
Thu, 25 Feb 2016 03:10:17 +0000	0,5763000000	-0,0076
Sun, 21 Feb 2016 20:28:15 +0000	0,5839000000	0
Sat, 20 Feb 2016 19:06:08 +0000	0,5839000000	-0,0006
Fri, 19 Feb 2016 10:16:05 +0000	0,5845000000	-0,0002
Fri, 19 Feb 2016 01:42:34 +0000	0,5847000000	+0,0042
Mon, 15 Feb 2016 19:37:39 +0000	0,5805000000	10
Mon, 15 Feb 2016 10:28:21 +0000	0,5806000000	-0,0006
Sun, 14 Feb 2016 08:36:37 +0000	0,5812000000	0
Sun, 14 Feb 2016 02:51:52 +0000	0,5812000000	+0,0001
Fri, 12 Feb 2016 22:06:13 +0000	0,5811000000	+0,0088
Thu, 11 Feb 2016 11:07:28 +0000	0,5723000000	+0,0082
Tue, 09 Feb 2016 08:50:12 +0000	0,5641000000	-0,0008
Mon, 08 Feb 2016 07:52:13 +0000	0,5649000000	-0,0121
Tue, 02 Feb 2016 11:05:10 +0000	0,5770000000	-0,0026
Sun, 31 Jan 2016 04:41:18 +0000	0,5796000000	0
Sat, 30 Jan 2016 22:52:18 +0000	0,5796000000	-0,0016
Fri, 29 Jan 2016 18:14:43 +0000	0,5812000000	-0,0089
Fri, 29 Jan 2016 10:26:40 +0000	0,5901000000	-0,0015
Thu, 28 Jan 2016 16:41:54 +0000	0,5916000000	+0,0005
Wed, 27 Jan 2016 18:13:37 +0000	0,5911000000	+0,0063
Wed, 27 Jan 2016 14:14:17 +0000	0,5848000000	-0,0081
Tue, 26 Jan 2016 00:41:33 +0000	0,5929000000	-0,0006
Sun, 24 Jan 2016 19:07:52 +0000	0,5935000000	+0,0064
Tue, 19 Jan 2016 10:13:44 +0000	0,5871000000	+0,0012
Mon, 18 Jan 2016 05:17:37 +0000	0,5859000000	0
Sun, 17 Jan 2016 18:34:52 +0000	0,5859000000	+0,0035
Thu, 14 Jan 2016 06:48:15 +0000	0,5824000000	-0,0003
Sat, 09 Jan 2016 15:14:52 +0000	0,5827000000	-0,0013
Fri, 08 Jan 2016 15:43:19 +0000	0,5840000000	-0,0018
Tue, 05 Jan 2016 05:55:05 +0000	0,5858000000	+0,012
Sun, 03 Jan 2016 14:04:49 +0000	0,5738000000	0
Sat, 02 Jan 2016 03:03:50 +0000	0,5738000000	+0,0141
Wed, 30 Dec 2015 00:53:12 +0000	0,5597000000	+0,0004
Tue, 29 Dec 2015 08:55:43 +0000	0,5593000000	-0,0126
Fri, 25 Dec 2015 15:47:37 +0000	0,5719000000	-0,0028
Wed, 23 Dec 2015 14:41:30 +0000	0,5747000000	-0,0023
Wed, 23 Dec 2015 11:22:02 +0000	0,5770000000	-0,0004
Sun, 20 Dec 2015 19:33:20 +0000	0,5774000000	+0,0131
Thu, 17 Dec 2015 11:42:36 +0000	0,5643000000	+0,0038
Mon, 14 Dec 2015 10:35:05 +0000	0,5605000000	+0,0041
Fri, 11 Dec 2015 12:00:05 +0000	0,5564000000	+0,0063
Tue, 08 Dec 2015 20:48:26 +0000	0,5501000000	+0,007
Tue, 08 Dec 2015 07:46:02 +0000	0,5431000000	10
Sun, 06 Dec 2015 05:30:49 +0000	0,5432000000	-0,0049
Thu, 03 Dec 2015 16:05:09 +0000	0,5481000000	-0,0077
Wed, 02 Dec 2015 21:17:40 +0000	0,5558000000	+0,0154
Mon, 23 Nov 2015 22:47:20 +0000	0,5404000000	+0,0038
Mon, 23 Nov 2015 05:42:06 +0000	0,5366000000	+0,0002
Fri, 20 Nov 2015 19:27:13 +0000	0,5364000000	-0,008
Fri, 20 Nov 2015 10:05:52 +0000	0,5444000000	-0,0004
Fri, 20 Nov 2015 03:06:46 +0000	0,5448000000	-0,0067
Tue, 17 Nov 2015 22:32:21 +0000	0,5515000000	-0,002
Tue, 17 Nov 2015 06:38:16 +0000	0,5535000000	-0,0043
Mon, 16 Nov 2015 05:06:51 +0000	0,5578000000	+0,0005
Sun, 15 Nov 2015 22:38:10 +0000	0,5573000000	0
Sat, 14 Nov 2015 21:28:56 +0000	0,5573000000	+0,0074
Mon, 09 Nov 2015 21:17:23 +0000	0,5499000000	+0,0042
Sun, 08 Nov 2015 19:45:46 +0000	0,5457000000	-0,0016
Fri, 06 Nov 2015 08:15:50 +0000	0,5473000000	-0,0034
Wed, 04 Nov 2015 20:56:56 +0000	0,5507000000	-0,0081
Sat, 31 Oct 2015 18:53:50 +0000	0,5588000000	+0,0016
Fri, 30 Oct 2015 02:37:40 +0000	0,5572000000	-0,0081
Thu, 29 Oct 2015 00:36:56 +0000	0,5653000000	+0,0027
Tue, 27 Oct 2015 21:10:32 +0000	0,5626000000	-0,0036
Tue, 27 Oct 2015 08:10:35 +0000	0,5662000000	+0,0046
Sun, 25 Oct 2015 00:20:32 +0000	0,5616000000	10
Fri, 23 Oct 2015 21:08:35 +0000	0,5617000000	-0,0095
Thu, 22 Oct 2015 12:00:08 +0000	0,5712000000	+0,0005
Wed, 21 Oct 2015 11:01:25 +0000	0,5707000000	+0,0041
Tue, 20 Oct 2015 20:15:33 +0000	0,5666000000	+0,0217
Mon, 12 Oct 2015 13:02:53 +0000	0,5449000000	+0,0009
Sun, 11 Oct 2015 05:58:43 +0000	0,5440000000	0
Sun, 11 Oct 2015 01:53:14 +0000	0,5440000000	0
Sat, 10 Oct 2015 07:48:21 +0000	0,5440000000	-0,0178
Thu, 08 Oct 2015 06:11:44 +0000	0,5618000000	-0,0137
Mon, 28 Sep 2015 04:50:33 +0000	0,5755000000	+0,0061
Fri, 25 Sep 2015 05:40:48 +0000	0,5694000000	-0,0163
Wed, 23 Sep 2015 10:33:42 +0000	0,5857000000	+0,0144
Sat, 19 Sep 2015 17:20:25 +0000	0,5713000000	+0,0072
Thu, 17 Sep 2015 16:10:37 +0000	0,5641000000	+0,0031
Sun, 13 Sep 2015 06:46:26 +0000	0,5610000000	+0,0027
Fri, 11 Sep 2015 06:58:49 +0000	0,5583000000	+0,0016
Sat, 05 Sep 2015 12:06:09 +0000	0,5567000000	+0,0069
Fri, 04 Sep 2015 14:16:14 +0000	0,5498000000	+0,025
Wed, 26 Aug 2015 00:22:54 +0000	0,5248000000	+0,0014
Tue, 25 Aug 2015 20:15:40 +0000	0,5234000000	+0,0154
Sat, 22 Aug 2015 04:38:40 +0000	0,5080000000	+0,0011
Thu, 20 Aug 2015 00:15:33 +0000	0,5069000000	+0,0018
Tue, 18 Aug 2015 06:05:06 +0000	0,5051000000	-0,0003
Mon, 17 Aug 2015 23:37:07 +0000	0,5054000000	-0,0007
Mon, 17 Aug 2015 11:39:42 +0000	0,5061000000	+0,0006
Sat, 15 Aug 2015 13:54:02 +0000	0,5055000000	0
Sat, 15 Aug 2015 00:26:57 +0000	0,5055000000	+0,0003
Fri, 14 Aug 2015 19:15:38 +0000	0,5052000000	+0,0021
Fri, 14 Aug 2015 15:31:01 +0000	0,5031000000	-0,0069
Sat, 08 Aug 2015 12:35:15 +0000	0,5100000000	+0,0063
Tue, 04 Aug 2015 22:47:59 +0000	0,5037000000	+0,0077
Sun, 02 Aug 2015 12:45:31 +0000	0,4960000000	+0,0078
Fri, 31 Jul 2015 10:24:06 +0000	0,4882000000	10
Fri, 31 Jul 2015 02:32:13 +0000	0,4883000000	+0,0068
Wed, 29 Jul 2015 18:59:27 +0000	0,4815000000	-0,005
Mon, 27 Jul 2015 10:55:05 +0000	0,4865000000	-0,0002
Mon, 27 Jul 2015 06:06:56 +0000	0,4867000000	+0,0103
Fri, 24 Jul 2015 07:40:51 +0000	0,4764000000	+0,0092
Thu, 23 Jul 2015 01:22:40 +0000	0,4672000000	+0,0071
Wed, 22 Jul 2015 07:03:25 +0000	0,4601000000	-0,0033
Tue, 21 Jul 2015 13:31:20 +0000	0,4634000000	+0,0011
Mon, 20 Jul 2015 11:51:05 +0000	0,4623000000	+0,0068
Thu, 16 Jul 2015 02:40:43 +0000	0,4555000000	-0,0033
Sun, 12 Jul 2015 15:40:31 +0000	0,4588000000	-0,0081
Fri, 10 Jul 2015 10:01:00 +0000	0,4669000000	-0,0013
Wed, 08 Jul 2015 16:19:43 +0000	0,4682000000	+0,0139
Sat, 04 Jul 2015 22:18:41 +0000	0,4543000000	+0,0044
Fri, 03 Jul 2015 08:43:45 +0000	0,4499000000	-0,0038
Thu, 02 Jul 2015 12:33:45 +0000	0,4537000000	+0,0022
Tue, 30 Jun 2015 20:16:14 +0000	0,4515000000	-0,0023
Sat, 27 Jun 2015 22:15:24 +0000	0,4538000000	+0,0047
Thu, 25 Jun 2015 09:35:53 +0000	0,4491000000	+0,0012
Tue, 23 Jun 2015 05:37:23 +0000	0,4479000000	-0,0018
Fri, 19 Jun 2015 21:19:07 +0000	0,4497000000	+0,0054
Fri, 19 Jun 2015 02:18:23 +0000	0,4443000000	-0,005
Wed, 17 Jun 2015 15:26:51 +0000	0,4493000000	+0,0013
Wed, 17 Jun 2015 10:33:32 +0000	0,4480000000	-0,0043
Sat, 13 Jun 2015 18:23:26 +0000	0,4523000000	+0,0024
Thu, 11 Jun 2015 20:05:32 +0000	0,4499000000	-0,0012
Mon, 08 Jun 2015 13:30:44 +0000	0,4511000000	-0,0037
Sun, 07 Jun 2015 00:50:36 +0000	0,4548000000	-0,001
Fri, 05 Jun 2015 20:08:53 +0000	0,4558000000	-0,0004
Thu, 04 Jun 2015 17:04:35 +0000	0,4562000000	+0,003
Wed, 03 Jun 2015 06:30:52 +0000	0,4532000000	-0,0064
Tue, 02 Jun 2015 03:46:24 +0000	0,4596000000	-0,001
Mon, 01 Jun 2015 13:33:19 +0000	0,4606000000	+0,0128
Sun, 24 May 2015 17:33:09 +0000	0,4478000000	+0,0127
Thu, 21 May 2015 01:54:39 +0000	0,4351000000	+0,0008
Sat, 16 May 2015 21:30:18 +0000	0,4343000000	+0,001
Fri, 15 May 2015 09:40:16 +0000	0,4333000000	+0,0027
Sun, 10 May 2015 01:53:54 +0000	0,4306000000	0
Sat, 09 May 2015 03:56:18 +0000	0,4306000000	-0,0092
Wed, 06 May 2015 21:43:52 +0000	0,4398000000	-0,0031
Wed, 06 May 2015 06:59:05 +0000	0,4429000000	+0,0145
Thu, 30 Apr 2015 00:48:40 +0000	0,4284000000	+0,0056
Mon, 27 Apr 2015 21:49:46 +0000	0,4228000000	-0,005
Mon, 27 Apr 2015 00:44:05 +0000	0,4278000000	-0,0082
Thu, 23 Apr 2015 01:40:50 +0000	0,4360000000	-0,0091
Fri, 10 Apr 2015 20:12:35 +0000	0,4451000000	-0,0252
Mon, 30 Mar 2015 10:30:20 +0000	0,4703000000	+0,0096
Fri, 27 Mar 2015 10:12:44 +0000	0,4607000000	-0,0095
Sun, 15 Mar 2015 16:04:54 +0000	0,4702000000	0
Sat, 14 Mar 2015 10:02:25 +0000	0,4702000000	+0,0005
Fri, 13 Mar 2015 20:41:30 +0000	0,4697000000	+0,0266
Sun, 08 Mar 2015 02:30:11 +0000	0,4431000000	+0,0114
Wed, 04 Mar 2015 20:19:12 +0000	0,4317000000	+0,0171
Mon, 02 Mar 2015 12:49:20 +0000	0,4146000000	+0,0031
Sun, 01 Mar 2015 16:40:20 +0000	0,4115000000	0
Sat, 28 Feb 2015 08:30:15 +0000	0,4115000000	-0,0046
Thu, 26 Feb 2015 03:39:21 +0000	0,4161000000	-0,0006
Tue, 24 Feb 2015 11:55:44 +0000	0,4167000000	+0,0016
Sat, 21 Feb 2015 04:33:03 +0000	0,4151000000	+0,0052
Wed, 18 Feb 2015 20:06:59 +0000	0,4099000000	-0,0003
Mon, 16 Feb 2015 14:58:45 +0000	0,4102000000	-0,0054
Wed, 11 Feb 2015 18:36:36 +0000	0,4156000000	+0,0129
Mon, 09 Feb 2015 07:34:22 +0000	0,4027000000	+0,0259
Fri, 30 Jan 2015 08:16:14 +0000	0,3768000000	+0,0039
Thu, 29 Jan 2015 01:59:39 +0000	0,3729000000	-0,0109
Mon, 19 Jan 2015 23:13:29 +0000	0,3838000000	+0,0045
Sun, 18 Jan 2015 01:40:58 +0000	0,3793000000	-0,0108
Fri, 26 Dec 2014 14:51:26 +0000	0,3901000000	+10
Wed, 24 Dec 2014 10:31:44 +0000	0,3900000000	0
Wed, 24 Dec 2014 04:54:58 +0000	0,3900000000	+0,0135
Tue, 09 Dec 2014 01:23:06 +0000	0,3765000000	+0,002
Sat, 06 Dec 2014 11:33:35 +0000	0,3745000000	+0,0031
Thu, 04 Dec 2014 11:47:22 +0000	0,3714000000	-0,0007
Tue, 02 Dec 2014 16:14:37 +0000	0,3721000000	-0,0002
Sun, 30 Nov 2014 01:45:36 +0000	0,3723000000	0
Sat, 29 Nov 2014 18:37:10 +0000	0,3723000000	+0,0059
Wed, 26 Nov 2014 09:32:56 +0000	0,3664000000	-0,0021
Tue, 25 Nov 2014 02:55:15 +0000	0,3685000000	+0,0015
Mon, 24 Nov 2014 15:31:05 +0000	0,3670000000	+0,0025
Mon, 24 Nov 2014 06:00:59 +0000	0,3645000000	-0,0078
Fri, 21 Nov 2014 01:54:18 +0000	0,3723000000	-0,0045
Sun, 16 Nov 2014 00:29:26 +0000	0,3768000000	0
Sat, 15 Nov 2014 03:07:37 +0000	0,3768000000	+0,0058
Sun, 09 Nov 2014 02:52:38 +0000	0,3710000000	+0,0076
Thu, 06 Nov 2014 00:48:07 +0000	0,3634000000	+0,0047
Sat, 01 Nov 2014 22:06:27 +0000	0,3587000000	+0,002
Wed, 29 Oct 2014 11:16:25 +0000	0,3567000000	-0,0037
Thu, 23 Oct 2014 06:21:31 +0000	0,3604000000	+0,0026
Fri, 17 Oct 2014 09:39:31 +0000	0,3578000000	+0,002
Sat, 04 Oct 2014 16:27:18 +0000	0,3558000000	+0,0182
Tue, 16 Sep 2014 23:30:21 +0000	0,3376000000	-0,0017
Tue, 16 Sep 2014 09:49:03 +0000	0,3393000000	+0,0008
Sun, 14 Sep 2014 19:19:55 +0000	0,3385000000	+0,005
Thu, 11 Sep 2014 11:45:58 +0000	0,3335000000	+0,0093
Tue, 02 Sep 2014 20:01:27 +0000	0,3242000000	-0,0036
Thu, 21 Aug 2014 08:04:10 +0000	0,3278000000	-0,0018
Tue, 12 Aug 2014 09:29:40 +0000	0,3296000000	-0,0009
Mon, 11 Aug 2014 11:28:49 +0000	0,3305000000	+0,0071
Wed, 30 Jul 2014 22:51:32 +0000	0,3234000000	+0,0009
Tue, 29 Jul 2014 23:47:22 +0000	0,3225000000	-0,0007
Mon, 28 Jul 2014 10:16:06 +0000	0,3232000000	10
Sun, 22 Jun 2014 06:59:07 +0000	0,3233000000	+0,0003
Fri, 13 Jun 2014 02:08:37 +0000	0,3230000000	+0,0011
Sat, 24 May 2014 05:23:20 +0000	0,3219000000	+0,0003
Sat, 03 May 2014 12:14:33 +0000	0,3216000000	-0,0002
Fri, 02 May 2014 14:31:06 +0000	0,3218000000	-0,0015
Thu, 01 May 2014 07:43:34 +0000	0,3233000000	+0,0007
Tue, 29 Apr 2014 21:41:06 +0000	0,3226000000	-0,006
Wed, 02 Apr 2014 19:29:05 +0000	0,3286000000	-0,0102
Tue, 04 Mar 2014 23:03:15 +0000	0,3388000000	-0,0069
Sun, 16 Feb 2014 21:06:07 +0000	0,3457000000	-0,0035
Sun, 02 Feb 2014 14:08:41 +0000	0,3492000000	+0,0116
Mon, 16 Dec 2013 06:55:59 +0000	0,3376000000	+0,0003
Mon, 09 Dec 2013 04:35:05 +0000	0,3373000000	+0,021091236
Wed, 30 Oct 2013 23:42:12 +0000	0,3162087640	-0,003256314
Sun, 06 Oct 2013 20:52:09 +0000	0,3194650780	-0,002792897
Mon, 30 Sep 2013 13:37:24 +0000	0,3222579750	0
Fri, 27 Sep 2013 10:44:59 +0000	0,3222579750	+0,004225793
Wed, 25 Sep 2013 20:28:43 +0000	0,3180321820	-0,012214365
Mon, 16 Sep 2013 01:46:41 +0000	0,3302465470	+0,000752657
Tue, 10 Sep 2013 17:10:24 +0000	0,3294938900	-0,015325644
Sun, 01 Sep 2013 09:38:58 +0000	0,3448195340	-0,000347065
Sun, 18 Aug 2013 20:57:51 +0000	0,3451665990	+0,014819035
Tue, 13 Aug 2013 01:39:09 +0000	0,3303475640	+0,00432682
Mon, 29 Jul 2013 03:07:08 +0000	0,3260207440	+0,002546884
Mon, 22 Jul 2013 07:12:46 +0000	0,3234738600	+0,00204045
Wed, 17 Jul 2013 03:28:13 +0000	0,3214334100	-0,004326809
Sun, 07 Jul 2013 03:02:52 +0000	0,3257602190	+0,002735458
Mon, 01 Jul 2013 09:16:12 +0000	0,3230247610	+0,006222772
Thu, 27 Jun 2013 10:44:06 +0000	0,3168019890	-0,003473321
Wed, 26 Jun 2013 12:04:05 +0000	0,3202753100	+0,014455531
Sun, 16 Jun 2013 08:51:03 +0000	0,3058197790	+0,001169719
Wed, 12 Jun 2013 06:16:07 +0000	0,3046500600	-0,000399348
Sun, 09 Jun 2013 20:32:04 +0000	0,3050494080	+0,01310996
Mon, 27 May 2013 02:29:32 +0000	0,2919394480	+0,000984262
Tue, 21 May 2013 21:55:51 +0000	0,2909551860	+0,000100256
Tue, 21 May 2013 06:18:56 +0000	0,2908549300	+0,002324895
Thu, 16 May 2013 15:45:08 +0000	0,2885300350	+0,002453918
Tue, 14 May 2013 12:18:40 +0000	0,2860761170	+0,000855683
Fri, 03 May 2013 20:32:47 +0000	0,2852204340	-0,001198015
Sun, 21 Apr 2013 00:46:43 +0000	0,2864184490	+0,005435097
Mon, 15 Apr 2013 20:50:50 +0000	0,2809833520	+4,2609
Sat, 13 Apr 2013 17:55:13 +0000	0,2809407430	-0,002025691
Wed, 10 Apr 2013 19:33:09 +0000	0,2829664340	-0,000185347
Wed, 10 Apr 2013 14:28:26 +0000	0,2831517810	-0,004179907
Sun, 24 Mar 2013 15:28:23 +0000	0,2873316880	+0,004065769
Tue, 19 Mar 2013 04:12:27 +0000	0,2832659190	+0,000313517
Wed, 27 Feb 2013 01:36:43 +0000	0,2829524020	+0,00303866
Thu, 21 Feb 2013 20:36:44 +0000	0,2799137420	+0,000641694
Mon, 18 Feb 2013 21:34:05 +0000	0,2792720480	0
Sun, 17 Feb 2013 02:46:26 +0000	0,2792720480	0
Fri, 15 Feb 2013 13:07:07 +0000	0,2792720480	-0,001597339
Mon, 11 Feb 2013 22:37:52 +0000	0,2808693870	-0,000641842
Mon, 11 Feb 2013 15:15:39 +0000	0,2815112290	-0,002068902
Sat, 02 Feb 2013 21:39:34 +0000	0,2835801310	-0,000641846
Sat, 02 Feb 2013 00:32:53 +0000	0,2842219770	-0,00683294
Wed, 23 Jan 2013 22:31:57 +0000	0,2910549170	+1,4252
Mon, 21 Jan 2013 13:02:27 +0000	0,2910406650	-0,00017111
Mon, 21 Jan 2013 00:48:25 +0000	0,2912117750	+0,001783154
Sun, 13 Jan 2013 18:07:55 +0000	0,2894286210	-0,002796091
Tue, 01 Jan 2013 23:47:52 +0000	0,2922247120	+0,000727307
Fri, 28 Dec 2012 02:17:10 +0000	0,2914974050	-0,007888725
Fri, 30 Nov 2012 14:37:58 +0000	0,2993861300	+0,002082749
Sun, 18 Nov 2012 11:18:36 +0000	0,2973033810	+0,002710639
Wed, 14 Nov 2012 14:14:24 +0000	0,2945927420	+0,004265237
Tue, 06 Nov 2012 10:55:41 +0000	0,2903275050	+0,000727901
Sat, 06 Oct 2012 22:12:52 +0000	0,2895996040	+0,000256692
Thu, 20 Sep 2012 22:29:46 +0000	0,2893429120	+0,001112527
Mon, 30 Jul 2012 08:18:36 +0000	0,2882303850	0
Sun, 29 Jul 2012 08:51:15 +0000	0,2882303850	+0,001340754
Sat, 30 Jun 2012 20:05:19 +0000	0,2868896310	0
Sat, 30 Jun 2012 14:14:07 +0000	0,2868896310	-0,005534559
Mon, 18 Jun 2012 20:21:24 +0000	0,2924241900	+0,002838696
Thu, 24 May 2012 13:21:03 +0000	0,2895854940	+0,017960175
Tue, 01 May 2012 09:48:41 +0000	0,2716253190	+0,009830648
Mon, 26 Mar 2012 04:22:20 +0000	0,2617946710	+0,00057886
Thu, 15 Mar 2012 16:49:52 +0000	0,2612158110	+0,011433517
Wed, 08 Feb 2012 23:17:01 +0000	0,2497822940	1,093
Tue, 07 Feb 2012 09:42:40 +0000	0,2497833870	0
Tue, 07 Feb 2012 04:41:44 +0000	0,2497833870	-0,008393579
Mon, 16 Jan 2012 22:23:26 +0000	0,2581769660	-0,001881293
Wed, 14 Dec 2011 20:36:02 +0000	0,2600582590	+0,004566602
Sat, 10 Dec 2011 21:30:01 +0000	0,2554916570	+0,005278107
Fri, 11 Nov 2011 18:32:30 +0000	0,2502135500	+0,010413858
Sat, 29 Oct 2011 17:10:57 +0000	0,2397996920	-0,010128476
Wed, 19 Oct 2011 18:15:33 +0000	0,2499281680	+0,000998725
Sun, 16 Oct 2011 03:58:45 +0000	0,2489294430	-0,019828588
Sun, 02 Oct 2011 21:21:57 +0000	0,2687580310	0
Sat, 01 Oct 2011 18:26:25 +0000	0,2687580310	+0,010413394
Wed, 21 Sep 2011 21:01:58 +0000	0,2583446370	+0,003708991
Wed, 21 Sep 2011 09:45:38 +0000	0,2546356460	+0,01611978
Mon, 12 Sep 2011 01:58:06 +0000	0,2385158660	+0,002710583
Thu, 08 Sep 2011 13:45:07 +0000	0,2358052830	-0,000142748
Wed, 07 Sep 2011 16:29:47 +0000	0,2359480310	+0,009415095
Thu, 01 Sep 2011 03:02:33 +0000	0,2265329360	-0,002282622
Sat, 27 Aug 2011 21:58:14 +0000	0,2288155580	0
Sat, 27 Aug 2011 03:33:43 +0000	0,2288155580	+0,001997354
Wed, 17 Aug 2011 06:18:41 +0000	0,2268182040	-0,001711801
Mon, 15 Aug 2011 18:24:22 +0000	0,2285300050	-0,001569211
Sat, 13 Aug 2011 06:49:11 +0000	0,2300992160	-0,000285396
Sat, 13 Aug 2011 01:10:47 +0000	0,2303846120	+0,007132794
Sun, 10 Jul 2011 12:32:00 +0000	0,2232518180	0

Обратите внимание, что информация об обменного курса BOB в BRL обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 14:58:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Бразильский реал

Примечание: График курса обмена валют Боливийский боливиано/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Бразильский реал в течение 2443 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».