Обмен валюты

BOB/BRL


Обменный курс на сегодня для BOB/BRL является 0.4869 BOB за BRL, это означает, что с 100 Боливийский bolivianos можете купить 48.69 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BRL.
  


BOB в BRL обменного курса

Дата Обменный курс Вариация
decreased 0,4869000000 -0,0036
decreased 0,4905000000 -0,0242
decreased 0,5147000000 10
increased 0,5148000000 +0,0235
increased 0,4913000000 +10
decreased 0,4912000000 -0,0036
not_changed 0,4948000000 0
increased 0,4948000000 +0,0066
decreased 0,4882000000 -0,0008
not_changed 0,4890000000 0
not_changed 0,4890000000 0
increased 0,4890000000 +0,0003
decreased 0,4887000000 10
increased 0,4888000000 +0,0225
increased 0,4663000000 +0,0082
decreased 0,4581000000 -0,003
decreased 0,4611000000 -0,0049
increased 0,4660000000 +0,0054
increased 0,4606000000 +0,0086
increased 0,4520000000 +0,0043
decreased 0,4477000000 -0,0091
decreased 0,4568000000 -0,0031
decreased 0,4599000000 -0,0002
not_changed 0,4601000000 0
decreased 0,4601000000 -0,0045
increased 0,4646000000 +0,0032
decreased 0,4614000000 -0,0087
increased 0,4701000000 +0,0002
increased 0,4699000000 +0,0031
not_changed 0,4668000000 0
increased 0,4668000000 +0,0035
decreased 0,4633000000 -0,0068
decreased 0,4701000000 -0,0018
decreased 0,4719000000 -0,0033
decreased 0,4752000000 -0,0019
increased 0,4771000000 +0,0061
increased 0,4710000000 +0,0066
decreased 0,4644000000 -0,0055
not_changed 0,4699000000 0
increased 0,4699000000 +0,0046
decreased 0,4653000000 -0,0002
decreased 0,4655000000 -0,0008
increased 0,4663000000 +0,0022
decreased 0,4641000000 -0,0005
increased 0,4646000000 +0,0036
increased 0,4610000000 +0,0025
decreased 0,4585000000 -0,0034
increased 0,4619000000 +0,0118
decreased 0,4501000000 -0,0072
decreased 0,4573000000 -0,0032
decreased 0,4605000000 -0,0122
increased 0,4727000000 +0,003
decreased 0,4697000000 -0,0037
increased 0,4734000000 +0,0041
increased 0,4693000000 +0,0002
decreased 0,4691000000 -0,0026
decreased 0,4717000000 -0,0045
increased 0,4762000000 +0,0042
decreased 0,4720000000 -0,0054
not_changed 0,4774000000 0
decreased 0,4774000000 -0,0021
increased 0,4795000000 +0,0017
increased 0,4778000000 +0,0113
decreased 0,4665000000 -0,0027
decreased 0,4692000000 -0,0111
decreased 0,4803000000 -0,0096
not_changed 0,4899000000 0
increased 0,4899000000 +0,0008
decreased 0,4891000000 -0,0026
decreased 0,4917000000 -0,0045
decreased 0,4962000000 -0,007
decreased 0,5032000000 -0,0018
increased 0,5050000000 +0,0075
not_changed 0,4975000000 0
increased 0,4975000000 +0,0036
decreased 0,4939000000 -0,019
decreased 0,5129000000 -0,0077
decreased 0,5206000000 -0,0026
not_changed 0,5232000000 0
increased 0,5232000000 +0,0029
increased 0,5203000000 +0,0016
increased 0,5187000000 +0,0005
decreased 0,5182000000 -0,0004
decreased 0,5186000000 -0,0004
increased 0,5190000000 +0,003
increased 0,5160000000 +0,0095
decreased 0,5065000000 -0,0059
not_changed 0,5124000000 0
increased 0,5124000000 +0,0017
increased 0,5107000000 +0,0032
decreased 0,5075000000 -0,0047
decreased 0,5122000000 -0,0028
increased 0,5150000000 +0,018
decreased 0,4970000000 -0,0121
decreased 0,5091000000 -0,007
decreased 0,5161000000 -0,0025
increased 0,5186000000 +0,011
increased 0,5076000000 +0,0012
decreased 0,5064000000 -0,0071
decreased 0,5135000000 -0,0058
decreased 0,5193000000 -0,0082
decreased 0,5275000000 -0,0047
increased 0,5322000000 +0,0111
decreased 0,5211000000 -0,0067
decreased 0,5278000000 -0,0101
decreased 0,5379000000 -0,0013
decreased 0,5392000000 10
decreased 0,5393000000 -0,0019
increased 0,5412000000 +0,0174
decreased 0,5238000000 -0,0069
not_changed 0,5307000000 0
decreased 0,5307000000 -0,0001
not_changed 0,5308000000 0
decreased 0,5308000000 -0,0208
increased 0,5516000000 +0,0278
not_changed 0,5238000000 0
not_changed 0,5238000000 0
decreased 0,5238000000 -0,0249
decreased 0,5487000000 -0,0205
decreased 0,5692000000 -0,0032
decreased 0,5724000000 -0,0009
decreased 0,5733000000 -0,0067
increased 0,5800000000 +0,0037
decreased 0,5763000000 -0,0076
not_changed 0,5839000000 0
decreased 0,5839000000 -0,0006
decreased 0,5845000000 -0,0002
increased 0,5847000000 +0,0042
decreased 0,5805000000 10
decreased 0,5806000000 -0,0006
not_changed 0,5812000000 0
increased 0,5812000000 +0,0001
increased 0,5811000000 +0,0088
increased 0,5723000000 +0,0082
decreased 0,5641000000 -0,0008
decreased 0,5649000000 -0,0121
decreased 0,5770000000 -0,0026
not_changed 0,5796000000 0
decreased 0,5796000000 -0,0016
decreased 0,5812000000 -0,0089
decreased 0,5901000000 -0,0015
increased 0,5916000000 +0,0005
increased 0,5911000000 +0,0063
decreased 0,5848000000 -0,0081
decreased 0,5929000000 -0,0006
increased 0,5935000000 +0,0064
increased 0,5871000000 +0,0012
not_changed 0,5859000000 0
increased 0,5859000000 +0,0035
decreased 0,5824000000 -0,0003
decreased 0,5827000000 -0,0013
decreased 0,5840000000 -0,0018
increased 0,5858000000 +0,012
not_changed 0,5738000000 0
increased 0,5738000000 +0,0141
increased 0,5597000000 +0,0004
decreased 0,5593000000 -0,0126
decreased 0,5719000000 -0,0028
decreased 0,5747000000 -0,0023
decreased 0,5770000000 -0,0004
increased 0,5774000000 +0,0131
increased 0,5643000000 +0,0038
increased 0,5605000000 +0,0041
increased 0,5564000000 +0,0063
increased 0,5501000000 +0,007
decreased 0,5431000000 10
decreased 0,5432000000 -0,0049
decreased 0,5481000000 -0,0077
increased 0,5558000000 +0,0154
increased 0,5404000000 +0,0038
increased 0,5366000000 +0,0002
decreased 0,5364000000 -0,008
decreased 0,5444000000 -0,0004
decreased 0,5448000000 -0,0067
decreased 0,5515000000 -0,002
decreased 0,5535000000 -0,0043
increased 0,5578000000 +0,0005
not_changed 0,5573000000 0
increased 0,5573000000 +0,0074
increased 0,5499000000 +0,0042
decreased 0,5457000000 -0,0016
decreased 0,5473000000 -0,0034
decreased 0,5507000000 -0,0081
increased 0,5588000000 +0,0016
decreased 0,5572000000 -0,0081
increased 0,5653000000 +0,0027
decreased 0,5626000000 -0,0036
increased 0,5662000000 +0,0046
decreased 0,5616000000 10
decreased 0,5617000000 -0,0095
increased 0,5712000000 +0,0005
increased 0,5707000000 +0,0041
increased 0,5666000000 +0,0217
increased 0,5449000000 +0,0009
not_changed 0,5440000000 0
not_changed 0,5440000000 0
decreased 0,5440000000 -0,0178
decreased 0,5618000000 -0,0137
increased 0,5755000000 +0,0061
decreased 0,5694000000 -0,0163
increased 0,5857000000 +0,0144
increased 0,5713000000 +0,0072
increased 0,5641000000 +0,0031
increased 0,5610000000 +0,0027
increased 0,5583000000 +0,0016
increased 0,5567000000 +0,0069
increased 0,5498000000 +0,025
increased 0,5248000000 +0,0014
increased 0,5234000000 +0,0154
increased 0,5080000000 +0,0011
increased 0,5069000000 +0,0018
decreased 0,5051000000 -0,0003
decreased 0,5054000000 -0,0007
increased 0,5061000000 +0,0006
not_changed 0,5055000000 0
increased 0,5055000000 +0,0003
increased 0,5052000000 +0,0021
decreased 0,5031000000 -0,0069
increased 0,5100000000 +0,0063
increased 0,5037000000 +0,0077
increased 0,4960000000 +0,0078
decreased 0,4882000000 10
increased 0,4883000000 +0,0068
decreased 0,4815000000 -0,005
decreased 0,4865000000 -0,0002
increased 0,4867000000 +0,0103
increased 0,4764000000 +0,0092
increased 0,4672000000 +0,0071
decreased 0,4601000000 -0,0033
increased 0,4634000000 +0,0011
increased 0,4623000000 +0,0068
decreased 0,4555000000 -0,0033
decreased 0,4588000000 -0,0081
decreased 0,4669000000 -0,0013
increased 0,4682000000 +0,0139
increased 0,4543000000 +0,0044
decreased 0,4499000000 -0,0038
increased 0,4537000000 +0,0022
decreased 0,4515000000 -0,0023
increased 0,4538000000 +0,0047
increased 0,4491000000 +0,0012
decreased 0,4479000000 -0,0018
increased 0,4497000000 +0,0054
decreased 0,4443000000 -0,005
increased 0,4493000000 +0,0013
decreased 0,4480000000 -0,0043
increased 0,4523000000 +0,0024
decreased 0,4499000000 -0,0012
decreased 0,4511000000 -0,0037
decreased 0,4548000000 -0,001
decreased 0,4558000000 -0,0004
increased 0,4562000000 +0,003
decreased 0,4532000000 -0,0064
decreased 0,4596000000 -0,001
increased 0,4606000000 +0,0128
increased 0,4478000000 +0,0127
increased 0,4351000000 +0,0008
increased 0,4343000000 +0,001
increased 0,4333000000 +0,0027
not_changed 0,4306000000 0
decreased 0,4306000000 -0,0092
decreased 0,4398000000 -0,0031
increased 0,4429000000 +0,0145
increased 0,4284000000 +0,0056
decreased 0,4228000000 -0,005
decreased 0,4278000000 -0,0082
decreased 0,4360000000 -0,0091
decreased 0,4451000000 -0,0252
increased 0,4703000000 +0,0096
decreased 0,4607000000 -0,0095
not_changed 0,4702000000 0
increased 0,4702000000 +0,0005
increased 0,4697000000 +0,0266
increased 0,4431000000 +0,0114
increased 0,4317000000 +0,0171
increased 0,4146000000 +0,0031
not_changed 0,4115000000 0
decreased 0,4115000000 -0,0046
decreased 0,4161000000 -0,0006
increased 0,4167000000 +0,0016
increased 0,4151000000 +0,0052
decreased 0,4099000000 -0,0003
decreased 0,4102000000 -0,0054
increased 0,4156000000 +0,0129
increased 0,4027000000 +0,0259
increased 0,3768000000 +0,0039
decreased 0,3729000000 -0,0109
increased 0,3838000000 +0,0045
decreased 0,3793000000 -0,0108
increased 0,3901000000 +10
not_changed 0,3900000000 0
increased 0,3900000000 +0,0135
increased 0,3765000000 +0,002
increased 0,3745000000 +0,0031
decreased 0,3714000000 -0,0007
decreased 0,3721000000 -0,0002
not_changed 0,3723000000 0
increased 0,3723000000 +0,0059
decreased 0,3664000000 -0,0021
increased 0,3685000000 +0,0015
increased 0,3670000000 +0,0025
decreased 0,3645000000 -0,0078
decreased 0,3723000000 -0,0045
not_changed 0,3768000000 0
increased 0,3768000000 +0,0058
increased 0,3710000000 +0,0076
increased 0,3634000000 +0,0047
increased 0,3587000000 +0,002
decreased 0,3567000000 -0,0037
increased 0,3604000000 +0,0026
increased 0,3578000000 +0,002
increased 0,3558000000 +0,0182
decreased 0,3376000000 -0,0017
increased 0,3393000000 +0,0008
increased 0,3385000000 +0,005
increased 0,3335000000 +0,0093
decreased 0,3242000000 -0,0036
decreased 0,3278000000 -0,0018
decreased 0,3296000000 -0,0009
increased 0,3305000000 +0,0071
increased 0,3234000000 +0,0009
decreased 0,3225000000 -0,0007
decreased 0,3232000000 10
increased 0,3233000000 +0,0003
increased 0,3230000000 +0,0011
increased 0,3219000000 +0,0003
decreased 0,3216000000 -0,0002
decreased 0,3218000000 -0,0015
increased 0,3233000000 +0,0007
decreased 0,3226000000 -0,006
decreased 0,3286000000 -0,0102
decreased 0,3388000000 -0,0069
decreased 0,3457000000 -0,0035
increased 0,3492000000 +0,0116
increased 0,3376000000 +0,0003
increased 0,3373000000 +0,021091236
decreased 0,3162087640 -0,003256314
decreased 0,3194650780 -0,002792897
not_changed 0,3222579750 0
increased 0,3222579750 +0,004225793
decreased 0,3180321820 -0,012214365
increased 0,3302465470 +0,000752657
decreased 0,3294938900 -0,015325644
decreased 0,3448195340 -0,000347065
increased 0,3451665990 +0,014819035
increased 0,3303475640 +0,00432682
increased 0,3260207440 +0,002546884
increased 0,3234738600 +0,00204045
decreased 0,3214334100 -0,004326809
increased 0,3257602190 +0,002735458
increased 0,3230247610 +0,006222772
decreased 0,3168019890 -0,003473321
increased 0,3202753100 +0,014455531
increased 0,3058197790 +0,001169719
decreased 0,3046500600 -0,000399348
increased 0,3050494080 +0,01310996
increased 0,2919394480 +0,000984262
increased 0,2909551860 +0,000100256
increased 0,2908549300 +0,002324895
increased 0,2885300350 +0,002453918
increased 0,2860761170 +0,000855683
decreased 0,2852204340 -0,001198015
increased 0,2864184490 +0,005435097
increased 0,2809833520 +4,2609
decreased 0,2809407430 -0,002025691
decreased 0,2829664340 -0,000185347
decreased 0,2831517810 -0,004179907
increased 0,2873316880 +0,004065769
increased 0,2832659190 +0,000313517
increased 0,2829524020 +0,00303866
increased 0,2799137420 +0,000641694
not_changed 0,2792720480 0
not_changed 0,2792720480 0
decreased 0,2792720480 -0,001597339
decreased 0,2808693870 -0,000641842
decreased 0,2815112290 -0,002068902
decreased 0,2835801310 -0,000641846
decreased 0,2842219770 -0,00683294
increased 0,2910549170 +1,4252
decreased 0,2910406650 -0,00017111
increased 0,2912117750 +0,001783154
decreased 0,2894286210 -0,002796091
increased 0,2922247120 +0,000727307
decreased 0,2914974050 -0,007888725
increased 0,2993861300 +0,002082749
increased 0,2973033810 +0,002710639
increased 0,2945927420 +0,004265237
increased 0,2903275050 +0,000727901
increased 0,2895996040 +0,000256692
increased 0,2893429120 +0,001112527
not_changed 0,2882303850 0
increased 0,2882303850 +0,001340754
not_changed 0,2868896310 0
decreased 0,2868896310 -0,005534559
increased 0,2924241900 +0,002838696
increased 0,2895854940 +0,017960175
increased 0,2716253190 +0,009830648
increased 0,2617946710 +0,00057886
increased 0,2612158110 +0,011433517
decreased 0,2497822940 1,093
not_changed 0,2497833870 0
decreased 0,2497833870 -0,008393579
decreased 0,2581769660 -0,001881293
increased 0,2600582590 +0,004566602
increased 0,2554916570 +0,005278107
increased 0,2502135500 +0,010413858
decreased 0,2397996920 -0,010128476
increased 0,2499281680 +0,000998725
decreased 0,2489294430 -0,019828588
not_changed 0,2687580310 0
increased 0,2687580310 +0,010413394
increased 0,2583446370 +0,003708991
increased 0,2546356460 +0,01611978
increased 0,2385158660 +0,002710583
decreased 0,2358052830 -0,000142748
increased 0,2359480310 +0,009415095
decreased 0,2265329360 -0,002282622
not_changed 0,2288155580 0
increased 0,2288155580 +0,001997354
decreased 0,2268182040 -0,001711801
decreased 0,2285300050 -0,001569211
decreased 0,2300992160 -0,000285396
increased 0,2303846120 +0,007132794
not_changed 0,2232518180 0
Обратите внимание, что информация об обменного курса BOB в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Бразильский реал

Примечание: График курса обмена валют Боливийский боливиано/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Бразильский реал в течение 1977 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».