Обмен валюты

BOB/BWP


Обменный курс на сегодня для BOB/BWP является 1.5509 BOB за BWP, это означает, что с 100 Боливийский bolivianos можете купить 155.09 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BWP.
  


BOB в BWP обменного курса

Дата Обменный курс Вариация
decreased 1,5509000000 -0,007
increased 1,5579000000 +0,001
decreased 1,5569000000 -0,0054
not_changed 1,5623000000 0
decreased 1,5623000000 -0,0044
decreased 1,5667000000 -0,0051
decreased 1,5718000000 -0,01
increased 1,5818000000 +0,0118
decreased 1,5700000000 -0,0039
increased 1,5739000000 +0,0438
decreased 1,5301000000 -0,0018
increased 1,5319000000 +0,02
increased 1,5119000000 +0,0006
not_changed 1,5113000000 0
decreased 1,5113000000 -0,0195
decreased 1,5308000000 -0,0007
decreased 1,5315000000 -0,006
decreased 1,5375000000 -0,0028
increased 1,5403000000 +0,0141
increased 1,5262000000 +0,0094
not_changed 1,5168000000 0
not_changed 1,5168000000 0
increased 1,5168000000 +0,0107
decreased 1,5061000000 -0,0328
decreased 1,5389000000 -0,0377
increased 1,5766000000 +0,0324
increased 1,5442000000 +0,0151
increased 1,5291000000 +0,0027
decreased 1,5264000000 -0,0033
increased 1,5297000000 +0,0279
increased 1,5018000000 +0,0034
increased 1,4984000000 +0,003
decreased 1,4954000000 -0,0041
not_changed 1,4995000000 0
decreased 1,4995000000 -0,0585
decreased 1,5580000000 -0,019
increased 1,5770000000 +0,0198
decreased 1,5572000000 -0,0262
decreased 1,5834000000 -0,0025
increased 1,5859000000 +0,0168
decreased 1,5691000000 -0,014
decreased 1,5831000000 -0,0139
decreased 1,5970000000 -0,0277
increased 1,6247000000 +0,003
decreased 1,6217000000 -0,0011
decreased 1,6228000000 -0,0068
increased 1,6296000000 +0,0024
increased 1,6272000000 +0,0073
increased 1,6199000000 +0,0004
decreased 1,6195000000 -0,0117
decreased 1,6312000000 -0,003
increased 1,6342000000 +0,0382
increased 1,5960000000 +0,0056
increased 1,5904000000 +0,0581
increased 1,5323000000 +0,0044
decreased 1,5279000000 -0,0064
decreased 1,5343000000 -0,0132
not_changed 1,5475000000 0
decreased 1,5475000000 -0,001
decreased 1,5485000000 -0,0139
not_changed 1,5624000000 0
decreased 1,5624000000 -0,0065
increased 1,5689000000 +0,0025
decreased 1,5664000000 -0,0237
not_changed 1,5901000000 0
decreased 1,5901000000 -0,0033
not_changed 1,5934000000 0
decreased 1,5934000000 -0,0155
decreased 1,6089000000 -0,02
increased 1,6289000000 +0,0176
not_changed 1,6113000000 0
decreased 1,6113000000 -0,0212
decreased 1,6325000000 -0,0029
decreased 1,6354000000 -0,0051
decreased 1,6405000000 -0,011
decreased 1,6515000000 -0,0024
decreased 1,6539000000 -0,019
increased 1,6729000000 +0,016
increased 1,6569000000 +0,0391
not_changed 1,6178000000 0
increased 1,6178000000 +0,0033
decreased 1,6145000000 -0,0193
decreased 1,6338000000 -0,0045
increased 1,6383000000 +0,0053
decreased 1,6330000000 -0,0066
increased 1,6396000000 +0,0028
increased 1,6368000000 +0,0095
decreased 1,6273000000 -0,0071
decreased 1,6344000000 -0,0029
increased 1,6373000000 +0,0009
decreased 1,6364000000 -0,0203
decreased 1,6567000000 -0,0284
decreased 1,6851000000 -0,0042
increased 1,6893000000 +0,0023
increased 1,6870000000 +0,0428
increased 1,6442000000 +0,0073
increased 1,6369000000 +0,0065
increased 1,6304000000 +0,02
increased 1,6104000000 +0,0084
decreased 1,6020000000 -0,0032
decreased 1,6052000000 -0,0321
increased 1,6373000000 +0,0625
increased 1,5748000000 +0,0563
decreased 1,5185000000 -0,0515
decreased 1,5700000000 -0,0009
not_changed 1,5709000000 0
increased 1,5709000000 +0,0193
decreased 1,5516000000 -0,0031
decreased 1,5547000000 -0,0083
decreased 1,5630000000 -0,0054
not_changed 1,5684000000 0
increased 1,5684000000 +0,0096
decreased 1,5588000000 -0,003
decreased 1,5618000000 -0,0061
increased 1,5679000000 +0,0042
increased 1,5637000000 +0,023
not_changed 1,5407000000 0
increased 1,5407000000 +0,0039
increased 1,5368000000 +0,0051
increased 1,5317000000 +0,0161
increased 1,5156000000 +0,0264
decreased 1,4892000000 -0,0299
decreased 1,5191000000 -0,0124
increased 1,5315000000 +0,0182
increased 1,5133000000 +0,028
not_changed 1,4853000000 0
increased 1,4853000000 +0,002
increased 1,4833000000 +0,0075
not_changed 1,4758000000 0
increased 1,4758000000 +0,0024
increased 1,4734000000 +0,0042
decreased 1,4692000000 -0,0116
increased 1,4808000000 +0,0002
increased 1,4806000000 +0,0164
decreased 1,4642000000 -0,0113
increased 1,4755000000 +10
decreased 1,4754000000 -0,0048
increased 1,4802000000 +0,0133
decreased 1,4669000000 -0,006
increased 1,4729000000 +0,0014
increased 1,4715000000 +0,0229
increased 1,4486000000 +0,0045
decreased 1,4441000000 -0,0043
decreased 1,4484000000 -0,0101
decreased 1,4585000000 -0,0021
increased 1,4606000000 +0,0116
increased 1,4490000000 +0,0196
decreased 1,4294000000 -0,0145
decreased 1,4439000000 -0,0039
decreased 1,4478000000 -0,0003
increased 1,4481000000 +0,0023
not_changed 1,4458000000 0
increased 1,4458000000 +0,0178
decreased 1,4280000000 -0,0167
increased 1,4447000000 +0,0089
increased 1,4358000000 +0,0014
not_changed 1,4344000000 0
increased 1,4344000000 +0,0195
increased 1,4149000000 +0,0113
not_changed 1,4036000000 0
decreased 1,4036000000 -0,015
decreased 1,4186000000 -0,0029
not_changed 1,4215000000 0
increased 1,4215000000 +0,0061
decreased 1,4154000000 -0,0267
increased 1,4421000000 +0,0161
decreased 1,4260000000 -0,0119
not_changed 1,4379000000 0
increased 1,4379000000 +0,0101
not_changed 1,4278000000 0
increased 1,4278000000 +0,0006
decreased 1,4272000000 -0,0209
increased 1,4481000000 +0,0099
increased 1,4382000000 +0,0097
increased 1,4285000000 +0,012
decreased 1,4165000000 -0,0476
not_changed 1,4641000000 0
not_changed 1,4641000000 0
increased 1,4641000000 +0,0505
increased 1,4136000000 +0,0053
increased 1,4083000000 +0,0054
increased 1,4029000000 +0,0111
not_changed 1,3918000000 0
increased 1,3918000000 +0,0111
not_changed 1,3807000000 0
decreased 1,3807000000 -0,0122
decreased 1,3929000000 -0,0057
increased 1,3986000000 +0,0063
decreased 1,3923000000 -0,0092
decreased 1,4015000000 -0,0037
increased 1,4052000000 +0,0176
decreased 1,3876000000 -0,0079
increased 1,3955000000 +0,0056
increased 1,3899000000 +0,0086
decreased 1,3813000000 -0,0151
increased 1,3964000000 +0,0113
increased 1,3851000000 +0,0039
decreased 1,3812000000 -0,0075
increased 1,3887000000 +0,007
not_changed 1,3817000000 0
increased 1,3817000000 +0,0041
increased 1,3776000000 +0,0043
increased 1,3733000000 +0,0079
increased 1,3654000000 +0,0161
not_changed 1,3493000000 0
increased 1,3493000000 +0,0179
decreased 1,3314000000 -0,0012
increased 1,3326000000 +0,0048
not_changed 1,3278000000 0
decreased 1,3278000000 -0,0197
not_changed 1,3475000000 0
increased 1,3475000000 +0,0037
decreased 1,3438000000 -0,005
not_changed 1,3488000000 0
increased 1,3488000000 +0,0112
increased 1,3376000000 +0,0195
increased 1,3181000000 +0,0072
decreased 1,3109000000 -0,012
not_changed 1,3229000000 0
decreased 1,3229000000 -0,0012
decreased 1,3241000000 -0,0024
decreased 1,3265000000 -0,0086
decreased 1,3351000000 -0,005
increased 1,3401000000 +0,0062
increased 1,3339000000 +0,017
decreased 1,3169000000 -0,0036
increased 1,3205000000 +0,0048
not_changed 1,3157000000 0
increased 1,3157000000 +0,0235
increased 1,2922000000 +0,0058
not_changed 1,2864000000 0
increased 1,2864000000 +0,0056
not_changed 1,2808000000 0
not_changed 1,2808000000 0
decreased 1,2808000000 -0,0022
increased 1,2830000000 +0,0011
increased 1,2819000000 +0,0124
decreased 1,2695000000 -0,0079
increased 1,2774000000 +0,0057
decreased 1,2717000000 -0,0147
increased 1,2864000000 +0,028
decreased 1,2584000000 -0,0234
not_changed 1,2818000000 0
increased 1,2818000000 +0,0056
decreased 1,2762000000 -0,0056
increased 1,2818000000 +0,009
decreased 1,2728000000 -0,009
decreased 1,2818000000 -0,0034
decreased 1,2852000000 -0,0233
increased 1,3085000000 +0,0036
increased 1,3049000000 +0,0197
decreased 1,2852000000 -0,0023
increased 1,2875000000 +0,0313
decreased 1,2562000000 -0,0055
increased 1,2617000000 +0,02161431
increased 1,2400856900 +0,01262174
not_changed 1,2274639500 0
decreased 1,2274639500 -0,00208575
not_changed 1,2295497000 0
decreased 1,2295497000 -0,03106006
increased 1,2606097600 +0,03106006
decreased 1,2295497000 -0,00104554
increased 1,2305952400 +0,00104554
decreased 1,2295497000 -0,00419284
decreased 1,2337425400 -0,03127494
increased 1,2650174800 +0,00878484
increased 1,2562326400 +0,01720867
increased 1,2390239700 +0,06033585
increased 1,1786881200 +0,00676851
increased 1,1719196100 +0,00550097
decreased 1,1664186400 -0,00961598
increased 1,1760346200 +0,02745974
decreased 1,1485748800 -0,00278105
decreased 1,1513559300 -0,03150477
increased 1,1828607000 +0,01069143
decreased 1,1721692700 -0,0019295
increased 1,1740987700 +0,02459837
increased 1,1495004000 +0,01643447
not_changed 1,1330659300 0
not_changed 1,1330659300 0
not_changed 1,1330659300 0
decreased 1,1330659300 -0,00907178
not_changed 1,1421377100 0
increased 1,1421377100 +0,00907178
increased 1,1330659300 +0,00892881
increased 1,1241371200 +0,01486029
not_changed 1,1092768300 0
decreased 1,1092768300 -0,00086325
decreased 1,1101400800 -0,03017167
increased 1,1403117500 +0,01262005
increased 1,1276917000 +0,03372698
decreased 1,0939647200 -0,01187249
increased 1,1058372100 +0,00850644
decreased 1,0973307700 -0,00936434
increased 1,1066951100 +0,01356867
increased 1,0931264400 +0,00250717
decreased 1,0906192700 -0,02125135
increased 1,1118706200 +0,00431627
decreased 1,1075543500 -0,00431627
decreased 1,1118706200 -0,00697644
increased 1,1188470600 +0,07069864
decreased 1,0481484200 -0,01048032
increased 1,0586287400 +0,00918712
decreased 1,0494416200 -0,00457436
increased 1,0540159800 +0,00740556
decreased 1,0466104200 -0,0081855
decreased 1,0547959200 -0,02117434
decreased 1,0759702600 -0,01120577
increased 1,0871760300 +0,00810644
increased 1,0790695900 +0,00469691
decreased 1,0743726800 -0,02342943
increased 1,0978021100 +0,00131479
increased 1,0964873200 +0,05674242
increased 1,0397449000 +0,01933717
decreased 1,0204077300 -0,02009555
decreased 1,0405032800 -0,01853904
not_changed 1,0590423200 0
increased 1,0590423200 +0,061468893
increased 0,9975734270 +0,00485944
increased 0,9927139870 +0,025575004
decreased 0,9671389830 -0,004611698
increased 0,9717506810 +0,014347996
decreased 0,9574026850 -0,011707369
increased 0,9691100540 +0,004586727
decreased 0,9645233270 -0,003271788
increased 0,9677951150 +0,004574318
increased 0,9632207970 +0,032672852
not_changed 0,9305479450 0
Обратите внимание, что информация об обменного курса BOB в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Ботсвана пула

Примечание: График курса обмена валют Боливийский боливиано/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Ботсвана пула в течение 1972 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».