Обменный курс на сегодня для BOB/BWP является BOB за BWP, это означает, что с 100 Боливийский bolivianos можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или BWP.

BOB в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 04:51:48 +0000	1,4131000000	+0,0315
Fri, 30 Mar 2018 07:07:05 +0000	1,3816000000	-0,0104
Fri, 16 Mar 2018 07:56:45 +0000	1,3920000000	+0,0129
Wed, 14 Mar 2018 20:14:30 +0000	1,3791000000	-0,1601
Wed, 01 Nov 2017 12:21:44 +0000	1,5392000000	0
Tue, 31 Oct 2017 01:36:33 +0000	1,5392000000	-0,0043
Sun, 29 Oct 2017 16:14:14 +0000	1,5435000000	-0,0022
Fri, 27 Oct 2017 11:11:31 +0000	1,5457000000	+0,0311
Thu, 26 Oct 2017 04:59:46 +0000	1,5146000000	+0,0047
Mon, 23 Oct 2017 17:55:25 +0000	1,5099000000	+0,001
Fri, 20 Oct 2017 11:26:30 +0000	1,5089000000	+0,0145
Wed, 18 Oct 2017 01:17:42 +0000	1,4944000000	+0,0046
Tue, 17 Oct 2017 00:23:46 +0000	1,4898000000	0
Mon, 16 Oct 2017 09:51:51 +0000	1,4898000000	-0,0046
Sun, 15 Oct 2017 21:53:02 +0000	1,4944000000	0
Sat, 14 Oct 2017 14:23:34 +0000	1,4944000000	-0,0108
Wed, 04 Oct 2017 23:07:56 +0000	1,5052000000	-0,0047
Tue, 03 Oct 2017 22:29:38 +0000	1,5099000000	+0,0078
Fri, 29 Sep 2017 23:01:40 +0000	1,5021000000	-0,0062
Thu, 28 Sep 2017 23:49:28 +0000	1,5083000000	+0,0174
Wed, 27 Sep 2017 09:33:21 +0000	1,4909000000	+0,0106
Tue, 26 Sep 2017 13:05:24 +0000	1,4803000000	+0,0052
Wed, 20 Sep 2017 16:30:32 +0000	1,4751000000	+0,0015
Tue, 19 Sep 2017 15:27:53 +0000	1,4736000000	+0,0284
Fri, 08 Sep 2017 01:57:33 +0000	1,4452000000	-0,006
Thu, 07 Sep 2017 20:06:30 +0000	1,4512000000	0
Thu, 07 Sep 2017 12:21:26 +0000	1,4512000000	-0,0063
Wed, 06 Sep 2017 21:30:58 +0000	1,4575000000	-0,0034
Tue, 05 Sep 2017 22:44:42 +0000	1,4609000000	-0,0023
Sat, 02 Sep 2017 11:43:28 +0000	1,4632000000	-0,008
Thu, 31 Aug 2017 04:34:17 +0000	1,4712000000	-0,0028
Sat, 26 Aug 2017 21:55:45 +0000	1,4740000000	0
Sat, 26 Aug 2017 17:56:53 +0000	1,4740000000	-0,0054
Wed, 23 Aug 2017 18:27:17 +0000	1,4794000000	+0,0005
Mon, 21 Aug 2017 00:02:35 +0000	1,4789000000	0
Sat, 19 Aug 2017 21:13:53 +0000	1,4789000000	0
Sat, 19 Aug 2017 16:03:32 +0000	1,4789000000	+0,0007
Thu, 03 Aug 2017 10:01:02 +0000	1,4782000000	+0,0007
Wed, 02 Aug 2017 22:16:24 +0000	1,4775000000	-0,0039
Wed, 02 Aug 2017 13:29:54 +0000	1,4814000000	+0,0172
Tue, 01 Aug 2017 11:02:07 +0000	1,4642000000	-0,0109
Mon, 31 Jul 2017 21:10:43 +0000	1,4751000000	+0,0063
Mon, 31 Jul 2017 09:11:52 +0000	1,4688000000	-0,0007
Fri, 21 Jul 2017 17:47:31 +0000	1,4695000000	-0,0029
Wed, 19 Jul 2017 23:12:33 +0000	1,4724000000	-0,0159
Fri, 14 Jul 2017 19:59:06 +0000	1,4883000000	+0,0012
Fri, 14 Jul 2017 03:49:52 +0000	1,4871000000	-0,0126
Mon, 10 Jul 2017 15:25:16 +0000	1,4997000000	+0,0209
Thu, 29 Jun 2017 05:41:59 +0000	1,4788000000	-0,0017
Wed, 28 Jun 2017 12:48:26 +0000	1,4805000000	+0,0011
Tue, 27 Jun 2017 04:02:51 +0000	1,4794000000	+0,0016
Mon, 26 Jun 2017 02:32:28 +0000	1,4778000000	-0,0041
Sat, 24 Jun 2017 18:58:18 +0000	1,4819000000	-0,0065
Thu, 22 Jun 2017 21:41:14 +0000	1,4884000000	-0,0025
Tue, 20 Jun 2017 21:25:15 +0000	1,4909000000	+0,0128
Sun, 18 Jun 2017 21:00:16 +0000	1,4781000000	0
Sat, 17 Jun 2017 22:57:47 +0000	1,4781000000	0
Sat, 17 Jun 2017 19:15:31 +0000	1,4781000000	0
Fri, 16 Jun 2017 22:12:33 +0000	1,4781000000	0
Fri, 16 Jun 2017 17:41:58 +0000	1,4781000000	-0,0011
Fri, 16 Jun 2017 00:59:22 +0000	1,4792000000	+0,0089
Thu, 15 Jun 2017 10:20:53 +0000	1,4703000000	-0,0015
Wed, 14 Jun 2017 22:59:43 +0000	1,4718000000	-0,0003
Tue, 13 Jun 2017 23:11:27 +0000	1,4721000000	-0,0064
Sat, 10 Jun 2017 20:26:30 +0000	1,4785000000	0
Sat, 10 Jun 2017 14:57:15 +0000	1,4785000000	0
Sat, 10 Jun 2017 00:42:52 +0000	1,4785000000	-0,0015
Fri, 09 Jun 2017 07:17:19 +0000	1,4800000000	+0,0089
Wed, 07 Jun 2017 05:59:31 +0000	1,4711000000	-0,015
Fri, 02 Jun 2017 02:47:12 +0000	1,4861000000	-0,0034
Wed, 31 May 2017 09:36:04 +0000	1,4895000000	+0,0047
Mon, 29 May 2017 23:02:40 +0000	1,4848000000	+0,0019
Mon, 29 May 2017 07:58:24 +0000	1,4829000000	+0,0059
Sun, 28 May 2017 17:29:44 +0000	1,4770000000	-0,027
Wed, 24 May 2017 01:37:36 +0000	1,5040000000	+0,0122
Wed, 17 May 2017 06:06:59 +0000	1,4918000000	-0,0097
Tue, 16 May 2017 06:41:31 +0000	1,5015000000	-0,007
Sun, 14 May 2017 21:14:13 +0000	1,5085000000	0
Sun, 14 May 2017 12:30:33 +0000	1,5085000000	0
Sat, 13 May 2017 16:15:20 +0000	1,5085000000	0
Fri, 12 May 2017 23:11:27 +0000	1,5085000000	-0,0037
Thu, 11 May 2017 19:55:27 +0000	1,5122000000	-0,0083
Thu, 11 May 2017 02:22:51 +0000	1,5205000000	+0,0101
Mon, 01 May 2017 15:30:31 +0000	1,5104000000	+0,0032
Fri, 28 Apr 2017 18:54:45 +0000	1,5072000000	+0,0108
Tue, 25 Apr 2017 20:21:26 +0000	1,4964000000	+0,0069
Tue, 25 Apr 2017 07:28:27 +0000	1,4895000000	-0,0114
Sun, 23 Apr 2017 13:33:02 +0000	1,5009000000	0
Sun, 23 Apr 2017 04:02:22 +0000	1,5009000000	0
Sat, 22 Apr 2017 16:58:25 +0000	1,5009000000	-0,0109
Wed, 19 Apr 2017 11:54:20 +0000	1,5118000000	-0,0164
Thu, 13 Apr 2017 12:37:09 +0000	1,5282000000	+0,0008
Thu, 13 Apr 2017 05:01:49 +0000	1,5274000000	-0,0127
Sun, 09 Apr 2017 11:29:17 +0000	1,5401000000	0
Sat, 08 Apr 2017 23:33:54 +0000	1,5401000000	-0,0042
Fri, 07 Apr 2017 03:15:55 +0000	1,5443000000	+0,0049
Thu, 06 Apr 2017 08:03:46 +0000	1,5394000000	-0,0009
Wed, 05 Apr 2017 12:43:41 +0000	1,5403000000	+0,0058
Wed, 05 Apr 2017 00:12:41 +0000	1,5345000000	+0,0068
Tue, 04 Apr 2017 05:11:51 +0000	1,5277000000	+0,0065
Mon, 03 Apr 2017 00:20:56 +0000	1,5212000000	+0,0522
Sat, 25 Mar 2017 23:48:51 +0000	1,4690000000	0
Fri, 24 Mar 2017 15:52:23 +0000	1,4690000000	-0,0026
Thu, 23 Mar 2017 20:20:30 +0000	1,4716000000	-0,0042
Wed, 22 Mar 2017 05:41:51 +0000	1,4758000000	-0,0119
Sun, 19 Mar 2017 06:43:21 +0000	1,4877000000	0
Sat, 18 Mar 2017 02:27:35 +0000	1,4877000000	-0,0041
Thu, 16 Mar 2017 01:15:27 +0000	1,4918000000	-0,0246
Fri, 10 Mar 2017 06:37:10 +0000	1,5164000000	-0,0052
Thu, 09 Mar 2017 13:36:14 +0000	1,5216000000	+0,0211
Tue, 07 Mar 2017 17:36:26 +0000	1,5005000000	0
Tue, 07 Mar 2017 13:56:59 +0000	1,5005000000	-0,0084
Sat, 04 Mar 2017 14:42:41 +0000	1,5089000000	+0,0059
Thu, 02 Mar 2017 02:30:17 +0000	1,5030000000	+0,0009
Wed, 01 Mar 2017 21:24:38 +0000	1,5021000000	-0,0032
Wed, 01 Mar 2017 12:39:45 +0000	1,5053000000	+0,001
Wed, 01 Mar 2017 07:28:12 +0000	1,5043000000	+0,0056
Tue, 28 Feb 2017 13:36:21 +0000	1,4987000000	+0,0022
Tue, 28 Feb 2017 00:49:07 +0000	1,4965000000	-0,0021
Sun, 26 Feb 2017 23:05:49 +0000	1,4986000000	0
Sun, 26 Feb 2017 13:30:02 +0000	1,4986000000	0
Fri, 24 Feb 2017 20:32:36 +0000	1,4986000000	-0,0084
Tue, 21 Feb 2017 15:38:18 +0000	1,5070000000	+0,0138
Thu, 16 Feb 2017 23:49:08 +0000	1,4932000000	-0,0279
Tue, 14 Feb 2017 04:38:04 +0000	1,5211000000	+0,0018
Thu, 09 Feb 2017 22:16:14 +0000	1,5193000000	-0,0063
Wed, 08 Feb 2017 20:39:01 +0000	1,5256000000	+0,0069
Tue, 07 Feb 2017 14:22:15 +0000	1,5187000000	+0,0036
Sat, 04 Feb 2017 00:02:49 +0000	1,5151000000	+10
Sun, 29 Jan 2017 02:59:56 +0000	1,5150000000	-0,0011
Fri, 27 Jan 2017 20:21:12 +0000	1,5161000000	+0,0048
Thu, 26 Jan 2017 14:51:35 +0000	1,5113000000	-0,0237
Fri, 20 Jan 2017 17:58:03 +0000	1,5350000000	+0,0159
Wed, 18 Jan 2017 06:27:56 +0000	1,5191000000	-0,0052
Sun, 15 Jan 2017 17:49:07 +0000	1,5243000000	0
Sun, 15 Jan 2017 13:33:57 +0000	1,5243000000	-0,0168
Mon, 09 Jan 2017 13:20:28 +0000	1,5411000000	-0,0058
Tue, 03 Jan 2017 14:19:06 +0000	1,5469000000	-0,0002
Mon, 02 Jan 2017 10:22:47 +0000	1,5471000000	+0,0062
Sat, 31 Dec 2016 07:49:02 +0000	1,5409000000	-0,0219
Tue, 27 Dec 2016 10:44:15 +0000	1,5628000000	+0,0006
Sun, 25 Dec 2016 07:05:10 +0000	1,5622000000	0
Sun, 25 Dec 2016 00:27:47 +0000	1,5622000000	0
Fri, 23 Dec 2016 19:01:47 +0000	1,5622000000	-0,0043
Thu, 22 Dec 2016 12:34:31 +0000	1,5665000000	+0,0256
Sun, 11 Dec 2016 02:26:02 +0000	1,5409000000	0
Sat, 10 Dec 2016 12:08:58 +0000	1,5409000000	-0,0087
Fri, 09 Dec 2016 11:05:49 +0000	1,5496000000	-0,0013
Sat, 03 Dec 2016 09:39:26 +0000	1,5509000000	-0,007
Thu, 01 Dec 2016 07:15:37 +0000	1,5579000000	+0,001
Tue, 29 Nov 2016 14:58:23 +0000	1,5569000000	-0,0054
Sun, 27 Nov 2016 15:00:18 +0000	1,5623000000	0
Sun, 27 Nov 2016 10:06:33 +0000	1,5623000000	-0,0044
Fri, 25 Nov 2016 09:11:20 +0000	1,5667000000	-0,0051
Thu, 24 Nov 2016 05:20:02 +0000	1,5718000000	-0,01
Sun, 20 Nov 2016 00:58:45 +0000	1,5818000000	+0,0118
Tue, 15 Nov 2016 02:01:24 +0000	1,5700000000	-0,0039
Mon, 14 Nov 2016 10:21:00 +0000	1,5739000000	+0,0438
Sun, 13 Nov 2016 03:17:45 +0000	1,5301000000	-0,0018
Thu, 10 Nov 2016 05:07:15 +0000	1,5319000000	+0,02
Tue, 08 Nov 2016 12:38:58 +0000	1,5119000000	+0,0006
Sun, 06 Nov 2016 14:50:55 +0000	1,5113000000	0
Sat, 05 Nov 2016 21:38:10 +0000	1,5113000000	-0,0195
Wed, 26 Oct 2016 01:40:24 +0000	1,5308000000	-0,0007
Tue, 25 Oct 2016 18:58:49 +0000	1,5315000000	-0,006
Mon, 24 Oct 2016 12:56:38 +0000	1,5375000000	-0,0028
Fri, 21 Oct 2016 14:22:16 +0000	1,5403000000	+0,0141
Wed, 12 Oct 2016 16:23:23 +0000	1,5262000000	+0,0094
Thu, 06 Oct 2016 16:16:48 +0000	1,5168000000	0
Fri, 30 Sep 2016 08:40:24 +0000	1,5168000000	0
Fri, 30 Sep 2016 02:45:54 +0000	1,5168000000	+0,0107
Mon, 26 Sep 2016 18:46:01 +0000	1,5061000000	-0,0328
Sun, 18 Sep 2016 11:04:03 +0000	1,5389000000	-0,0377
Wed, 14 Sep 2016 02:14:04 +0000	1,5766000000	+0,0324
Sun, 11 Sep 2016 17:36:30 +0000	1,5442000000	+0,0151
Wed, 07 Sep 2016 23:36:59 +0000	1,5291000000	+0,0027
Sat, 27 Aug 2016 06:53:06 +0000	1,5264000000	-0,0033
Fri, 26 Aug 2016 07:31:03 +0000	1,5297000000	+0,0279
Wed, 24 Aug 2016 23:34:16 +0000	1,5018000000	+0,0034
Mon, 22 Aug 2016 03:03:50 +0000	1,4984000000	+0,003
Fri, 19 Aug 2016 22:54:19 +0000	1,4954000000	-0,0041
Tue, 16 Aug 2016 00:47:34 +0000	1,4995000000	0
Sun, 14 Aug 2016 19:45:43 +0000	1,4995000000	-0,0585
Mon, 18 Jul 2016 16:07:53 +0000	1,5580000000	-0,019
Sun, 17 Jul 2016 19:30:38 +0000	1,5770000000	+0,0198
Fri, 15 Jul 2016 09:20:11 +0000	1,5572000000	-0,0262
Sun, 10 Jul 2016 19:55:53 +0000	1,5834000000	-0,0025
Wed, 06 Jul 2016 23:02:12 +0000	1,5859000000	+0,0168
Mon, 04 Jul 2016 20:52:05 +0000	1,5691000000	-0,014
Thu, 30 Jun 2016 20:42:02 +0000	1,5831000000	-0,0139
Sun, 19 Jun 2016 08:19:50 +0000	1,5970000000	-0,0277
Fri, 03 Jun 2016 17:17:21 +0000	1,6247000000	+0,003
Thu, 02 Jun 2016 10:18:32 +0000	1,6217000000	-0,0011
Thu, 02 Jun 2016 00:01:41 +0000	1,6228000000	-0,0068
Wed, 01 Jun 2016 07:45:51 +0000	1,6296000000	+0,0024
Tue, 31 May 2016 06:17:29 +0000	1,6272000000	+0,0073
Sat, 28 May 2016 13:23:48 +0000	1,6199000000	+0,0004
Thu, 26 May 2016 13:28:04 +0000	1,6195000000	-0,0117
Wed, 25 May 2016 20:59:07 +0000	1,6312000000	-0,003
Fri, 20 May 2016 23:11:18 +0000	1,6342000000	+0,0382
Sun, 15 May 2016 05:16:54 +0000	1,5960000000	+0,0056
Fri, 13 May 2016 10:20:50 +0000	1,5904000000	+0,0581
Mon, 09 May 2016 19:11:51 +0000	1,5323000000	+0,0044
Tue, 03 May 2016 07:05:38 +0000	1,5279000000	-0,0064
Sat, 30 Apr 2016 23:42:51 +0000	1,5343000000	-0,0132
Sun, 24 Apr 2016 11:23:42 +0000	1,5475000000	0
Sat, 23 Apr 2016 11:51:35 +0000	1,5475000000	-0,001
Thu, 21 Apr 2016 07:16:17 +0000	1,5485000000	-0,0139
Sun, 17 Apr 2016 00:33:06 +0000	1,5624000000	0
Sat, 16 Apr 2016 17:28:26 +0000	1,5624000000	-0,0065
Wed, 13 Apr 2016 15:13:40 +0000	1,5689000000	+0,0025
Tue, 12 Apr 2016 12:02:08 +0000	1,5664000000	-0,0237
Sun, 10 Apr 2016 20:57:47 +0000	1,5901000000	0
Sat, 09 Apr 2016 05:21:02 +0000	1,5901000000	-0,0033
Thu, 31 Mar 2016 18:51:08 +0000	1,5934000000	0
Thu, 31 Mar 2016 12:53:00 +0000	1,5934000000	-0,0155
Wed, 30 Mar 2016 17:13:52 +0000	1,6089000000	-0,02
Mon, 14 Mar 2016 12:52:26 +0000	1,6289000000	+0,0176
Sun, 13 Mar 2016 15:56:59 +0000	1,6113000000	0
Sun, 13 Mar 2016 12:34:12 +0000	1,6113000000	-0,0212
Wed, 09 Mar 2016 17:30:09 +0000	1,6325000000	-0,0029
Wed, 09 Mar 2016 10:01:34 +0000	1,6354000000	-0,0051
Fri, 04 Mar 2016 17:27:33 +0000	1,6405000000	-0,011
Wed, 02 Mar 2016 12:54:20 +0000	1,6515000000	-0,0024
Wed, 02 Mar 2016 04:04:30 +0000	1,6539000000	-0,019
Tue, 01 Mar 2016 12:04:40 +0000	1,6729000000	+0,016
Sat, 27 Feb 2016 03:30:22 +0000	1,6569000000	+0,0391
Thu, 25 Feb 2016 08:32:01 +0000	1,6178000000	0
Thu, 25 Feb 2016 01:59:27 +0000	1,6178000000	+0,0033
Fri, 19 Feb 2016 08:37:47 +0000	1,6145000000	-0,0193
Thu, 18 Feb 2016 04:06:47 +0000	1,6338000000	-0,0045
Wed, 17 Feb 2016 03:01:54 +0000	1,6383000000	+0,0053
Mon, 15 Feb 2016 19:37:41 +0000	1,6330000000	-0,0066
Mon, 15 Feb 2016 09:01:50 +0000	1,6396000000	+0,0028
Sun, 14 Feb 2016 15:13:07 +0000	1,6368000000	+0,0095
Thu, 11 Feb 2016 09:08:23 +0000	1,6273000000	-0,0071
Wed, 10 Feb 2016 12:34:30 +0000	1,6344000000	-0,0029
Tue, 09 Feb 2016 01:49:57 +0000	1,6373000000	+0,0009
Sat, 06 Feb 2016 12:08:33 +0000	1,6364000000	-0,0203
Mon, 01 Feb 2016 19:24:57 +0000	1,6567000000	-0,0284
Sun, 17 Jan 2016 18:34:53 +0000	1,6851000000	-0,0042
Wed, 13 Jan 2016 09:31:01 +0000	1,6893000000	+0,0023
Tue, 12 Jan 2016 08:34:15 +0000	1,6870000000	+0,0428
Sun, 10 Jan 2016 02:31:19 +0000	1,6442000000	+0,0073
Wed, 06 Jan 2016 11:31:35 +0000	1,6369000000	+0,0065
Thu, 31 Dec 2015 14:33:37 +0000	1,6304000000	+0,02
Wed, 23 Dec 2015 13:40:56 +0000	1,6104000000	+0,0084
Mon, 21 Dec 2015 08:41:57 +0000	1,6020000000	-0,0032
Tue, 15 Dec 2015 00:26:36 +0000	1,6052000000	-0,0321
Mon, 14 Dec 2015 06:06:27 +0000	1,6373000000	+0,0625
Wed, 09 Dec 2015 14:42:58 +0000	1,5748000000	+0,0563
Thu, 03 Dec 2015 23:45:52 +0000	1,5185000000	-0,0515
Wed, 02 Dec 2015 10:28:58 +0000	1,5700000000	-0,0009
Sun, 29 Nov 2015 23:58:50 +0000	1,5709000000	0
Sun, 29 Nov 2015 16:23:54 +0000	1,5709000000	+0,0193
Wed, 25 Nov 2015 22:36:31 +0000	1,5516000000	-0,0031
Fri, 20 Nov 2015 03:07:45 +0000	1,5547000000	-0,0083
Tue, 17 Nov 2015 22:32:23 +0000	1,5630000000	-0,0054
Mon, 16 Nov 2015 19:16:17 +0000	1,5684000000	0
Mon, 16 Nov 2015 14:18:45 +0000	1,5684000000	+0,0096
Thu, 12 Nov 2015 14:00:37 +0000	1,5588000000	-0,003
Wed, 11 Nov 2015 15:46:06 +0000	1,5618000000	-0,0061
Tue, 10 Nov 2015 19:21:12 +0000	1,5679000000	+0,0042
Tue, 10 Nov 2015 07:01:21 +0000	1,5637000000	+0,023
Mon, 09 Nov 2015 00:20:09 +0000	1,5407000000	0
Sun, 08 Nov 2015 13:23:20 +0000	1,5407000000	+0,0039
Fri, 06 Nov 2015 01:06:34 +0000	1,5368000000	+0,0051
Thu, 29 Oct 2015 23:48:00 +0000	1,5317000000	+0,0161
Tue, 27 Oct 2015 07:35:53 +0000	1,5156000000	+0,0264
Mon, 12 Oct 2015 19:35:17 +0000	1,4892000000	-0,0299
Mon, 05 Oct 2015 14:41:07 +0000	1,5191000000	-0,0124
Sat, 03 Oct 2015 19:39:24 +0000	1,5315000000	+0,0182
Tue, 22 Sep 2015 19:08:25 +0000	1,5133000000	+0,028
Sat, 19 Sep 2015 23:03:41 +0000	1,4853000000	0
Sat, 19 Sep 2015 17:20:27 +0000	1,4853000000	+0,002
Fri, 18 Sep 2015 07:00:40 +0000	1,4833000000	+0,0075
Sat, 22 Aug 2015 08:10:36 +0000	1,4758000000	0
Sat, 22 Aug 2015 04:01:14 +0000	1,4758000000	+0,0024
Fri, 21 Aug 2015 00:37:30 +0000	1,4734000000	+0,0042
Thu, 20 Aug 2015 04:25:26 +0000	1,4692000000	-0,0116
Mon, 17 Aug 2015 23:39:25 +0000	1,4808000000	+0,0002
Sat, 15 Aug 2015 14:11:51 +0000	1,4806000000	+0,0164
Tue, 11 Aug 2015 08:02:34 +0000	1,4642000000	-0,0113
Mon, 10 Aug 2015 11:44:59 +0000	1,4755000000	+10
Sat, 08 Aug 2015 12:35:54 +0000	1,4754000000	-0,0048
Wed, 05 Aug 2015 01:50:32 +0000	1,4802000000	+0,0133
Tue, 04 Aug 2015 22:46:40 +0000	1,4669000000	-0,006
Mon, 03 Aug 2015 13:19:10 +0000	1,4729000000	+0,0014
Sun, 02 Aug 2015 12:36:40 +0000	1,4715000000	+0,0229
Thu, 23 Jul 2015 09:45:52 +0000	1,4486000000	+0,0045
Wed, 22 Jul 2015 06:30:29 +0000	1,4441000000	-0,0043
Sun, 19 Jul 2015 16:37:47 +0000	1,4484000000	-0,0101
Thu, 16 Jul 2015 07:23:36 +0000	1,4585000000	-0,0021
Thu, 16 Jul 2015 02:40:43 +0000	1,4606000000	+0,0116
Thu, 09 Jul 2015 10:10:28 +0000	1,4490000000	+0,0196
Sun, 28 Jun 2015 04:49:20 +0000	1,4294000000	-0,0145
Wed, 17 Jun 2015 18:09:27 +0000	1,4439000000	-0,0039
Mon, 15 Jun 2015 12:07:44 +0000	1,4478000000	-0,0003
Sat, 13 Jun 2015 18:23:24 +0000	1,4481000000	+0,0023
Sat, 06 Jun 2015 14:04:28 +0000	1,4458000000	0
Fri, 05 Jun 2015 20:08:51 +0000	1,4458000000	+0,0178
Wed, 03 Jun 2015 02:00:33 +0000	1,4280000000	-0,0167
Tue, 02 Jun 2015 07:21:17 +0000	1,4447000000	+0,0089
Sun, 31 May 2015 23:43:49 +0000	1,4358000000	+0,0014
Wed, 27 May 2015 21:44:26 +0000	1,4344000000	0
Wed, 27 May 2015 17:15:45 +0000	1,4344000000	+0,0195
Fri, 22 May 2015 05:40:29 +0000	1,4149000000	+0,0113
Sat, 16 May 2015 11:21:30 +0000	1,4036000000	0
Fri, 15 May 2015 15:52:49 +0000	1,4036000000	-0,015
Wed, 13 May 2015 20:51:26 +0000	1,4186000000	-0,0029
Sun, 10 May 2015 01:53:55 +0000	1,4215000000	0
Sat, 09 May 2015 03:56:40 +0000	1,4215000000	+0,0061
Wed, 29 Apr 2015 06:36:45 +0000	1,4154000000	-0,0267
Sun, 26 Apr 2015 19:14:11 +0000	1,4421000000	+0,0161
Sat, 18 Apr 2015 01:05:16 +0000	1,4260000000	-0,0119
Sat, 11 Apr 2015 18:55:57 +0000	1,4379000000	0
Fri, 10 Apr 2015 20:11:51 +0000	1,4379000000	+0,0101
Sun, 05 Apr 2015 13:33:50 +0000	1,4278000000	0
Fri, 03 Apr 2015 22:44:10 +0000	1,4278000000	+0,0006
Fri, 03 Apr 2015 01:06:53 +0000	1,4272000000	-0,0209
Tue, 31 Mar 2015 12:59:01 +0000	1,4481000000	+0,0099
Mon, 30 Mar 2015 15:36:57 +0000	1,4382000000	+0,0097
Fri, 27 Mar 2015 15:25:19 +0000	1,4285000000	+0,012
Wed, 25 Mar 2015 10:11:39 +0000	1,4165000000	-0,0476
Sun, 15 Mar 2015 16:04:56 +0000	1,4641000000	0
Sat, 14 Mar 2015 10:02:26 +0000	1,4641000000	0
Fri, 13 Mar 2015 20:41:32 +0000	1,4641000000	+0,0505
Sun, 08 Mar 2015 02:30:12 +0000	1,4136000000	+0,0053
Wed, 04 Mar 2015 17:36:03 +0000	1,4083000000	+0,0054
Mon, 02 Mar 2015 12:49:18 +0000	1,4029000000	+0,0111
Sat, 28 Feb 2015 22:27:02 +0000	1,3918000000	0
Sat, 28 Feb 2015 08:30:22 +0000	1,3918000000	+0,0111
Thu, 26 Feb 2015 06:51:44 +0000	1,3807000000	0
Thu, 26 Feb 2015 03:39:29 +0000	1,3807000000	-0,0122
Sat, 21 Feb 2015 04:33:03 +0000	1,3929000000	-0,0057
Wed, 18 Feb 2015 20:05:23 +0000	1,3986000000	+0,0063
Mon, 16 Feb 2015 14:57:00 +0000	1,3923000000	-0,0092
Sat, 14 Feb 2015 20:56:15 +0000	1,4015000000	-0,0037
Wed, 11 Feb 2015 18:43:02 +0000	1,4052000000	+0,0176
Mon, 09 Feb 2015 07:34:23 +0000	1,3876000000	-0,0079
Fri, 30 Jan 2015 08:16:19 +0000	1,3955000000	+0,0056
Wed, 28 Jan 2015 13:29:26 +0000	1,3899000000	+0,0086
Sun, 25 Jan 2015 06:28:52 +0000	1,3813000000	-0,0151
Wed, 21 Jan 2015 03:59:10 +0000	1,3964000000	+0,0113
Sat, 17 Jan 2015 02:54:00 +0000	1,3851000000	+0,0039
Thu, 15 Jan 2015 18:41:42 +0000	1,3812000000	-0,0075
Tue, 06 Jan 2015 12:23:09 +0000	1,3887000000	+0,007
Fri, 26 Dec 2014 14:52:27 +0000	1,3817000000	0
Thu, 25 Dec 2014 09:00:51 +0000	1,3817000000	+0,0041
Sat, 20 Dec 2014 02:17:14 +0000	1,3776000000	+0,0043
Sun, 14 Dec 2014 22:19:26 +0000	1,3733000000	+0,0079
Tue, 09 Dec 2014 01:23:08 +0000	1,3654000000	+0,0161
Sat, 06 Dec 2014 04:03:10 +0000	1,3493000000	0
Fri, 05 Dec 2014 16:47:43 +0000	1,3493000000	+0,0179
Tue, 02 Dec 2014 16:14:28 +0000	1,3314000000	-0,0012
Sat, 29 Nov 2014 16:02:13 +0000	1,3326000000	+0,0048
Sun, 23 Nov 2014 19:10:03 +0000	1,3278000000	0
Fri, 21 Nov 2014 19:35:15 +0000	1,3278000000	-0,0197
Mon, 17 Nov 2014 06:51:52 +0000	1,3475000000	0
Sat, 15 Nov 2014 06:21:04 +0000	1,3475000000	+0,0037
Mon, 10 Nov 2014 16:04:21 +0000	1,3438000000	-0,005
Mon, 10 Nov 2014 07:46:34 +0000	1,3488000000	0
Sat, 08 Nov 2014 06:16:13 +0000	1,3488000000	+0,0112
Fri, 07 Nov 2014 03:09:43 +0000	1,3376000000	+0,0195
Sat, 01 Nov 2014 21:42:12 +0000	1,3181000000	+0,0072
Wed, 29 Oct 2014 13:46:20 +0000	1,3109000000	-0,012
Sat, 25 Oct 2014 13:22:18 +0000	1,3229000000	0
Fri, 24 Oct 2014 19:14:26 +0000	1,3229000000	-0,0012
Thu, 23 Oct 2014 06:41:21 +0000	1,3241000000	-0,0024
Fri, 10 Oct 2014 20:35:54 +0000	1,3265000000	-0,0086
Sat, 04 Oct 2014 16:23:08 +0000	1,3351000000	-0,005
Wed, 01 Oct 2014 11:49:11 +0000	1,3401000000	+0,0062
Sun, 28 Sep 2014 10:29:05 +0000	1,3339000000	+0,017
Wed, 17 Sep 2014 05:56:39 +0000	1,3169000000	-0,0036
Mon, 15 Sep 2014 19:36:19 +0000	1,3205000000	+0,0048
Sat, 13 Sep 2014 06:02:41 +0000	1,3157000000	0
Fri, 12 Sep 2014 16:42:04 +0000	1,3157000000	+0,0235
Tue, 02 Sep 2014 16:34:20 +0000	1,2922000000	+0,0058
Sat, 30 Aug 2014 12:12:24 +0000	1,2864000000	0
Sat, 30 Aug 2014 08:37:07 +0000	1,2864000000	+0,0056
Thu, 21 Aug 2014 03:51:54 +0000	1,2808000000	0
Wed, 20 Aug 2014 22:50:15 +0000	1,2808000000	0
Wed, 20 Aug 2014 03:07:23 +0000	1,2808000000	-0,0022
Tue, 12 Aug 2014 09:29:42 +0000	1,2830000000	+0,0011
Wed, 06 Aug 2014 04:29:29 +0000	1,2819000000	+0,0124
Mon, 28 Jul 2014 10:35:56 +0000	1,2695000000	-0,0079
Wed, 09 Jul 2014 18:38:06 +0000	1,2774000000	+0,0057
Thu, 26 Jun 2014 09:06:54 +0000	1,2717000000	-0,0147
Fri, 13 Jun 2014 02:08:38 +0000	1,2864000000	+0,028
Sat, 24 May 2014 05:23:22 +0000	1,2584000000	-0,0234
Wed, 16 Apr 2014 03:31:53 +0000	1,2818000000	0
Mon, 14 Apr 2014 03:31:09 +0000	1,2818000000	+0,0056
Sat, 05 Apr 2014 03:04:03 +0000	1,2762000000	-0,0056
Thu, 03 Apr 2014 06:11:56 +0000	1,2818000000	+0,009
Sun, 30 Mar 2014 08:01:23 +0000	1,2728000000	-0,009
Wed, 05 Mar 2014 13:32:28 +0000	1,2818000000	-0,0034
Tue, 04 Mar 2014 23:03:17 +0000	1,2852000000	-0,0233
Sat, 08 Feb 2014 00:28:47 +0000	1,3085000000	+0,0036
Fri, 07 Feb 2014 08:06:11 +0000	1,3049000000	+0,0197
Fri, 10 Jan 2014 16:04:44 +0000	1,2852000000	-0,0023
Thu, 09 Jan 2014 14:42:04 +0000	1,2875000000	+0,0313
Sat, 28 Dec 2013 00:42:21 +0000	1,2562000000	-0,0055
Mon, 16 Dec 2013 06:56:01 +0000	1,2617000000	+0,02161431
Mon, 04 Nov 2013 00:18:34 +0000	1,2400856900	+0,01262174
Tue, 01 Oct 2013 11:00:18 +0000	1,2274639500	0
Fri, 27 Sep 2013 10:45:05 +0000	1,2274639500	-0,00208575
Mon, 16 Sep 2013 03:46:24 +0000	1,2295497000	0
Wed, 11 Sep 2013 11:03:03 +0000	1,2295497000	-0,03106006
Sat, 31 Aug 2013 13:48:07 +0000	1,2606097600	+0,03106006
Thu, 22 Aug 2013 08:00:08 +0000	1,2295497000	-0,00104554
Tue, 13 Aug 2013 11:40:10 +0000	1,2305952400	+0,00104554
Mon, 05 Aug 2013 05:37:17 +0000	1,2295497000	-0,00419284
Wed, 17 Jul 2013 03:28:14 +0000	1,2337425400	-0,03127494
Tue, 09 Jul 2013 01:13:30 +0000	1,2650174800	+0,00878484
Mon, 24 Jun 2013 01:03:40 +0000	1,2562326400	+0,01720867
Wed, 19 Jun 2013 00:50:33 +0000	1,2390239700	+0,06033585
Wed, 22 May 2013 08:05:07 +0000	1,1786881200	+0,00676851
Thu, 16 May 2013 00:22:26 +0000	1,1719196100	+0,00550097
Fri, 26 Apr 2013 01:17:04 +0000	1,1664186400	-0,00961598
Sun, 21 Apr 2013 08:07:12 +0000	1,1760346200	+0,02745974
Thu, 11 Apr 2013 06:54:41 +0000	1,1485748800	-0,00278105
Wed, 10 Apr 2013 14:28:27 +0000	1,1513559300	-0,03150477
Fri, 22 Mar 2013 15:22:34 +0000	1,1828607000	+0,01069143
Sat, 16 Mar 2013 10:29:21 +0000	1,1721692700	-0,0019295
Wed, 13 Mar 2013 16:43:19 +0000	1,1740987700	+0,02459837
Thu, 21 Feb 2013 21:12:54 +0000	1,1495004000	+0,01643447
Mon, 18 Feb 2013 11:17:44 +0000	1,1330659300	0
Sun, 17 Feb 2013 02:46:34 +0000	1,1330659300	0
Sat, 16 Feb 2013 10:43:19 +0000	1,1330659300	0
Fri, 15 Feb 2013 13:07:07 +0000	1,1330659300	-0,00907178
Mon, 11 Feb 2013 22:50:29 +0000	1,1421377100	0
Mon, 11 Feb 2013 15:15:39 +0000	1,1421377100	+0,00907178
Mon, 04 Feb 2013 06:05:05 +0000	1,1330659300	+0,00892881
Sun, 13 Jan 2013 18:07:58 +0000	1,1241371200	+0,01486029
Mon, 07 Jan 2013 08:33:54 +0000	1,1092768300	0
Wed, 02 Jan 2013 05:44:04 +0000	1,1092768300	-0,00086325
Fri, 28 Dec 2012 11:03:14 +0000	1,1101400800	-0,03017167
Tue, 20 Nov 2012 00:33:56 +0000	1,1403117500	+0,01262005
Mon, 12 Nov 2012 04:31:36 +0000	1,1276917000	+0,03372698
Fri, 21 Sep 2012 03:16:44 +0000	1,0939647200	-0,01187249
Tue, 04 Sep 2012 18:10:45 +0000	1,1058372100	+0,00850644
Thu, 23 Aug 2012 02:25:31 +0000	1,0973307700	-0,00936434
Tue, 21 Aug 2012 20:28:20 +0000	1,1066951100	+0,01356867
Mon, 06 Aug 2012 03:50:05 +0000	1,0931264400	+0,00250717
Sun, 29 Jul 2012 16:02:32 +0000	1,0906192700	-0,02125135
Fri, 22 Jun 2012 18:27:30 +0000	1,1118706200	+0,00431627
Tue, 19 Jun 2012 16:14:35 +0000	1,1075543500	-0,00431627
Wed, 13 Jun 2012 06:26:21 +0000	1,1118706200	-0,00697644
Sun, 10 Jun 2012 09:59:47 +0000	1,1188470600	+0,07069864
Thu, 26 Apr 2012 03:18:09 +0000	1,0481484200	-0,01048032
Sat, 24 Mar 2012 09:51:27 +0000	1,0586287400	+0,00918712
Wed, 21 Mar 2012 01:48:05 +0000	1,0494416200	-0,00457436
Sun, 26 Feb 2012 13:22:02 +0000	1,0540159800	+0,00740556
Thu, 16 Feb 2012 09:23:23 +0000	1,0466104200	-0,0081855
Sun, 29 Jan 2012 22:51:58 +0000	1,0547959200	-0,02117434
Thu, 19 Jan 2012 04:35:20 +0000	1,0759702600	-0,01120577
Wed, 28 Dec 2011 21:42:05 +0000	1,0871760300	+0,00810644
Thu, 22 Dec 2011 02:24:28 +0000	1,0790695900	+0,00469691
Sun, 04 Dec 2011 15:41:48 +0000	1,0743726800	-0,02342943
Sun, 27 Nov 2011 17:18:40 +0000	1,0978021100	+0,00131479
Sun, 27 Nov 2011 01:54:29 +0000	1,0964873200	+0,05674242
Fri, 04 Nov 2011 02:07:22 +0000	1,0397449000	+0,01933717
Mon, 31 Oct 2011 02:19:18 +0000	1,0204077300	-0,02009555
Sun, 09 Oct 2011 19:15:14 +0000	1,0405032800	-0,01853904
Sun, 02 Oct 2011 02:36:01 +0000	1,0590423200	0
Sat, 01 Oct 2011 01:56:11 +0000	1,0590423200	+0,061468893
Sun, 18 Sep 2011 23:35:24 +0000	0,9975734270	+0,00485944
Fri, 16 Sep 2011 20:59:32 +0000	0,9927139870	+0,025575004
Mon, 12 Sep 2011 01:59:20 +0000	0,9671389830	-0,004611698
Thu, 08 Sep 2011 07:08:30 +0000	0,9717506810	+0,014347996
Tue, 30 Aug 2011 11:33:58 +0000	0,9574026850	-0,011707369
Wed, 24 Aug 2011 22:18:13 +0000	0,9691100540	+0,004586727
Wed, 17 Aug 2011 09:54:24 +0000	0,9645233270	-0,003271788
Sat, 13 Aug 2011 10:36:50 +0000	0,9677951150	+0,004574318
Thu, 11 Aug 2011 00:31:52 +0000	0,9632207970	+0,032672852
Sun, 10 Jul 2011 14:24:03 +0000	0,9305479450	0

Обратите внимание, что информация об обменного курса BOB в BWP обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 04:51:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Ботсвана пула

Примечание: График курса обмена валют Боливийский боливиано/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Ботсвана пула в течение 2500 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».