Обмен валюты

BOB/CAD


Обменный курс на сегодня для BOB/CAD является BOB за CAD, это означает, что с 100 Боливийский bolivianos можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или CAD.
  


BOB в CAD обменного курса

Дата Обменный курс Вариация
decreased 0,1852000000 -0,0023
increased 0,1875000000 +0,0014
increased 0,1861000000 +0,0007
decreased 0,1854000000 -0,0027
increased 0,1881000000 +0,0007
not_changed 0,1874000000 0
increased 0,1874000000 +0,0006
decreased 0,1868000000 -0,0008
decreased 0,1876000000 -0,0004
increased 0,1880000000 +0,0012
increased 0,1868000000 +0,0003
increased 0,1865000000 +0,0021
decreased 0,1844000000 10
increased 0,1845000000 +0,0005
not_changed 0,1840000000 0
increased 0,1840000000 +10
increased 0,1839000000 +0,0019
not_changed 0,1820000000 0
increased 0,1820000000 +0,0002
decreased 0,1818000000 -0,0011
increased 0,1829000000 +0,0009
increased 0,1820000000 +10
increased 0,1819000000 +0,0003
not_changed 0,1816000000 0
decreased 0,1816000000 -0,0002
decreased 0,1818000000 -0,0008
increased 0,1826000000 +0,0007
increased 0,1819000000 +0,0002
not_changed 0,1817000000 0
increased 0,1817000000 +0,0012
increased 0,1805000000 +0,0012
increased 0,1793000000 +0,0014
increased 0,1779000000 +0,001
decreased 0,1769000000 -0,0008
increased 0,1777000000 +0,0011
decreased 0,1766000000 -0,0005
increased 0,1771000000 +0,0001
decreased 0,1770000000 -0,0002
increased 0,1772000000 +0,0011
decreased 0,1761000000 -0,0036
increased 0,1797000000 +0,0005
decreased 0,1792000000 -0,0008
increased 0,1800000000 +0,0004
decreased 0,1796000000 -0,0022
not_changed 0,1818000000 0
not_changed 0,1818000000 0
increased 0,1818000000 +0,0005
decreased 0,1813000000 -0,0006
decreased 0,1819000000 10
decreased 0,1820000000 -0,0002
decreased 0,1822000000 -0,0011
not_changed 0,1833000000 0
decreased 0,1833000000 -0,0005
increased 0,1838000000 +0,001
decreased 0,1828000000 -0,0018
increased 0,1846000000 +0,0028
decreased 0,1818000000 -0,0002
decreased 0,1820000000 -0,0003
increased 0,1823000000 +0,0015
decreased 0,1808000000 -0,0006
decreased 0,1814000000 -0,0012
decreased 0,1826000000 -0,0004
decreased 0,1830000000 -0,0013
increased 0,1843000000 +0,0011
decreased 0,1832000000 -0,0013
decreased 0,1845000000 -0,0033
decreased 0,1878000000 -0,0003
decreased 0,1881000000 -0,0001
decreased 0,1882000000 -0,0008
increased 0,1890000000 +10
decreased 0,1889000000 -0,001
decreased 0,1899000000 -0,0021
decreased 0,1920000000 -0,0003
not_changed 0,1923000000 0
increased 0,1923000000 +0,0003
decreased 0,1920000000 -0,0003
decreased 0,1923000000 -0,0003
not_changed 0,1926000000 0
decreased 0,1926000000 -0,0003
decreased 0,1929000000 -0,0034
not_changed 0,1963000000 0
not_changed 0,1963000000 0
increased 0,1963000000 +0,0005
increased 0,1958000000 +0,0005
decreased 0,1953000000 -0,0012
not_changed 0,1965000000 0
increased 0,1965000000 +0,0005
increased 0,1960000000 +0,0004
not_changed 0,1956000000 0
increased 0,1956000000 +0,0005
increased 0,1951000000 +0,0002
not_changed 0,1949000000 0
decreased 0,1949000000 -0,0013
increased 0,1962000000 +0,0001
decreased 0,1961000000 -0,0014
decreased 0,1975000000 -0,0012
decreased 0,1987000000 -0,0003
increased 0,1990000000 +0,0002
increased 0,1988000000 +0,001
increased 0,1978000000 +0,0004
increased 0,1974000000 +0,0003
increased 0,1971000000 +0,0007
not_changed 0,1964000000 0
not_changed 0,1964000000 0
increased 0,1964000000 +0,0012
increased 0,1952000000 +0,0015
increased 0,1937000000 +0,0001
decreased 0,1936000000 -0,0015
increased 0,1951000000 +0,0006
decreased 0,1945000000 -0,0008
increased 0,1953000000 +0,0014
decreased 0,1939000000 -0,0009
increased 0,1948000000 +0,0007
decreased 0,1941000000 -0,0003
increased 0,1944000000 +0,0002
decreased 0,1942000000 -0,0003
increased 0,1945000000 +0,0007
increased 0,1938000000 +0,0005
decreased 0,1933000000 -0,0003
decreased 0,1936000000 -0,0024
decreased 0,1960000000 -0,0006
increased 0,1966000000 +0,0017
increased 0,1949000000 +0,0006
increased 0,1943000000 +0,0002
increased 0,1941000000 +0,001
increased 0,1931000000 +0,001
increased 0,1921000000 +0,0011
not_changed 0,1910000000 0
increased 0,1910000000 +0,0002
decreased 0,1908000000 -0,0007
increased 0,1915000000 +0,002
decreased 0,1895000000 -0,0005
decreased 0,1900000000 -0,0005
decreased 0,1905000000 10
decreased 0,1906000000 -0,0006
decreased 0,1912000000 -0,0004
increased 0,1916000000 +0,0012
increased 0,1904000000 +0,0005
decreased 0,1899000000 -0,0017
decreased 0,1916000000 -0,0001
increased 0,1917000000 +0,0005
decreased 0,1912000000 -0,003
not_changed 0,1942000000 0
not_changed 0,1942000000 0
increased 0,1942000000 +0,0008
increased 0,1934000000 +0,0027
increased 0,1907000000 +0,0005
decreased 0,1902000000 -0,0027
increased 0,1929000000 +10
decreased 0,1928000000 10
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0028
increased 0,1957000000 +0,0001
increased 0,1956000000 +0,0002
decreased 0,1954000000 -0,0003
decreased 0,1957000000 -0,002
increased 0,1977000000 +0,0005
not_changed 0,1972000000 0
increased 0,1972000000 +0,0029
decreased 0,1943000000 -0,0007
increased 0,1950000000 +0,0044
decreased 0,1906000000 -0,0014
not_changed 0,1920000000 0
not_changed 0,1920000000 0
decreased 0,1920000000 -0,0003
decreased 0,1923000000 -0,0011
not_changed 0,1934000000 0
decreased 0,1934000000 -0,0004
decreased 0,1938000000 -0,0021
decreased 0,1959000000 -0,0011
not_changed 0,1970000000 0
increased 0,1970000000 +0,0004
increased 0,1966000000 +0,0015
decreased 0,1951000000 -0,0024
increased 0,1975000000 +0,0001
increased 0,1974000000 +0,0009
increased 0,1965000000 +0,0008
increased 0,1957000000 +0,0002
increased 0,1955000000 +0,0009
decreased 0,1946000000 -0,0007
decreased 0,1953000000 10
increased 0,1954000000 +0,0003
increased 0,1951000000 +10
increased 0,1950000000 +0,0002
increased 0,1948000000 +0,0003
not_changed 0,1945000000 0
increased 0,1945000000 +0,0006
increased 0,1939000000 +0,002
decreased 0,1919000000 -0,0011
increased 0,1930000000 +0,0001
increased 0,1929000000 +0,0004
increased 0,1925000000 +0,0001
increased 0,1924000000 +0,0017
decreased 0,1907000000 -0,001
decreased 0,1917000000 -0,0013
increased 0,1930000000 +0,0005
increased 0,1925000000 +0,001
decreased 0,1915000000 -0,001
increased 0,1925000000 +0,0009
increased 0,1916000000 +0,0009
increased 0,1907000000 +0,0014
not_changed 0,1893000000 0
increased 0,1893000000 +0,0015
increased 0,1878000000 +0,0008
increased 0,1870000000 +0,0004
decreased 0,1866000000 -0,0006
decreased 0,1872000000 -0,0017
not_changed 0,1889000000 0
decreased 0,1889000000 -0,0028
increased 0,1917000000 +0,0007
increased 0,1910000000 +0,0004
increased 0,1906000000 +0,0007
increased 0,1899000000 +0,0005
decreased 0,1894000000 -0,0021
increased 0,1915000000 +0,0026
increased 0,1889000000 +0,0019
decreased 0,1870000000 -0,0029
increased 0,1899000000 +0,0011
increased 0,1888000000 +0,0029
decreased 0,1859000000 -0,0023
increased 0,1882000000 +0,0023
not_changed 0,1859000000 0
increased 0,1859000000 +0,0009
increased 0,1850000000 +0,001
decreased 0,1840000000 -0,0062
increased 0,1902000000 +0,0002
increased 0,1900000000 +0,0004
increased 0,1896000000 +10
decreased 0,1895000000 10
decreased 0,1896000000 -0,0007
decreased 0,1903000000 -0,0001
not_changed 0,1904000000 0
increased 0,1904000000 +0,0026
increased 0,1878000000 +0,0008
decreased 0,1870000000 -0,0007
increased 0,1877000000 +0,0013
decreased 0,1864000000 -0,0008
decreased 0,1872000000 -0,0009
increased 0,1881000000 +0,0011
increased 0,1870000000 +0,0005
increased 0,1865000000 +0,0049
increased 0,1816000000 +0,0001
decreased 0,1815000000 -0,0012
decreased 0,1827000000 -0,0005
not_changed 0,1832000000 0
decreased 0,1832000000 -0,0017
increased 0,1849000000 +0,0004
decreased 0,1845000000 -0,0023
decreased 0,1868000000 -0,0012
increased 0,1880000000 +0,0002
decreased 0,1878000000 -0,0001
not_changed 0,1879000000 0
decreased 0,1879000000 -0,0022
decreased 0,1901000000 -0,0007
increased 0,1908000000 +0,0004
decreased 0,1904000000 -0,0009
decreased 0,1913000000 -0,0021
increased 0,1934000000 +0,0033
decreased 0,1901000000 -0,0056
increased 0,1957000000 +0,0025
not_changed 0,1932000000 0
decreased 0,1932000000 -0,0027
decreased 0,1959000000 -0,0006
decreased 0,1965000000 -0,0021
decreased 0,1986000000 -0,002
decreased 0,2006000000 -0,0004
increased 0,2010000000 +0,0009
increased 0,2001000000 +0,0024
decreased 0,1977000000 -0,0074
decreased 0,2051000000 -0,0017
decreased 0,2068000000 -0,0036
increased 0,2104000000 +0,0053
not_changed 0,2051000000 0
increased 0,2051000000 +0,0013
increased 0,2038000000 +0,002
increased 0,2018000000 +0,001
decreased 0,2008000000 -0,0004
increased 0,2012000000 +0,0008
decreased 0,2004000000 -0,0009
increased 0,2013000000 +0,0015
decreased 0,1998000000 -0,0017
not_changed 0,2015000000 0
decreased 0,2015000000 10
increased 0,2016000000 +0,002
increased 0,1996000000 +0,001
decreased 0,1986000000 -0,0005
increased 0,1991000000 +0,0021
increased 0,1970000000 +0,0003
increased 0,1967000000 +0,0033
decreased 0,1934000000 -0,0001
decreased 0,1935000000 -0,0003
not_changed 0,1938000000 0
increased 0,1938000000 +0,0011
decreased 0,1927000000 10
increased 0,1928000000 +0,0004
decreased 0,1924000000 -0,0014
increased 0,1938000000 +0,0006
increased 0,1932000000 +0,0009
increased 0,1923000000 +0,0003
decreased 0,1920000000 -0,0007
decreased 0,1927000000 -0,0003
decreased 0,1930000000 10
increased 0,1931000000 +0,001
decreased 0,1921000000 -0,0002
decreased 0,1923000000 -0,0003
not_changed 0,1926000000 0
increased 0,1926000000 +0,0021
increased 0,1905000000 +0,0008
not_changed 0,1897000000 0
decreased 0,1897000000 -0,0013
increased 0,1910000000 +0,0005
increased 0,1905000000 +0,0003
increased 0,1902000000 +0,0032
decreased 0,1870000000 -0,0047
decreased 0,1917000000 -0,0016
increased 0,1933000000 +0,0016
not_changed 0,1917000000 0
increased 0,1917000000 +0,0016
not_changed 0,1901000000 0
increased 0,1901000000 +10
not_changed 0,1900000000 0
decreased 0,1900000000 -0,0009
not_changed 0,1909000000 0
increased 0,1909000000 +0,0002
decreased 0,1907000000 -0,0007
increased 0,1914000000 +0,0017
not_changed 0,1897000000 0
increased 0,1897000000 +0,0015
increased 0,1882000000 +0,0007
decreased 0,1875000000 -0,0012
decreased 0,1887000000 -0,0002
decreased 0,1889000000 -0,0002
decreased 0,1891000000 -0,0004
increased 0,1895000000 +0,0015
increased 0,1880000000 +0,0002
increased 0,1878000000 +0,0004
increased 0,1874000000 +0,0031
decreased 0,1843000000 -0,0001
increased 0,1844000000 +0,0011
increased 0,1833000000 +0,0046
increased 0,1787000000 +0,0007
decreased 0,1780000000 -0,0002
decreased 0,1782000000 -0,0004
not_changed 0,1786000000 0
increased 0,1786000000 +0,0002
decreased 0,1784000000 -0,0004
decreased 0,1788000000 -0,0009
decreased 0,1797000000 -0,0006
increased 0,1803000000 +0,0002
decreased 0,1801000000 -0,0005
increased 0,1806000000 +0,0006
decreased 0,1800000000 -0,0006
increased 0,1806000000 +0,0029
decreased 0,1777000000 -0,0004
increased 0,1781000000 +0,0037
increased 0,1744000000 +0,0002
increased 0,1742000000 +0,0011
decreased 0,1731000000 -0,0013
decreased 0,1744000000 -0,0018
decreased 0,1762000000 -0,0003
not_changed 0,1765000000 0
decreased 0,1765000000 -0,0058
increased 0,1823000000 +0,0002
increased 0,1821000000 +0,0012
increased 0,1809000000 +0,0001
decreased 0,1808000000 -0,0009
not_changed 0,1817000000 0
decreased 0,1817000000 -0,0036
increased 0,1853000000 +0,0003
increased 0,1850000000 +0,0023
increased 0,1827000000 +0,0031
decreased 0,1796000000 -0,0012
decreased 0,1808000000 -0,0001
increased 0,1809000000 +0,0009
decreased 0,1800000000 -0,0002
decreased 0,1802000000 -0,0008
increased 0,1810000000 +0,0011
decreased 0,1799000000 -0,0031
increased 0,1830000000 +0,0028
decreased 0,1802000000 -0,0013
increased 0,1815000000 +0,0019
decreased 0,1796000000 -0,0021
decreased 0,1817000000 -0,0009
increased 0,1826000000 +0,0109
increased 0,1717000000 +0,0034
increased 0,1683000000 +0,0007
increased 0,1676000000 +0,0003
increased 0,1673000000 +0,0001
increased 0,1672000000 +0,0017
not_changed 0,1655000000 0
increased 0,1655000000 +0,0006
increased 0,1649000000 +0,0005
decreased 0,1644000000 -0,0009
increased 0,1653000000 +0,0027
decreased 0,1626000000 -0,0007
not_changed 0,1633000000 0
decreased 0,1633000000 -0,001
increased 0,1643000000 +0,0012
increased 0,1631000000 +0,0004
decreased 0,1627000000 -0,0002
increased 0,1629000000 +0,0031
decreased 0,1598000000 -0,0007
increased 0,1605000000 +0,0018
increased 0,1587000000 +0,0013
decreased 0,1574000000 -0,0012
increased 0,1586000000 +0,0002
not_changed 0,1584000000 0
decreased 0,1584000000 -0,0003
increased 0,1587000000 +0,0023
decreased 0,1564000000 -0,0007
decreased 0,1571000000 -0,0002
decreased 0,1573000000 -0,0015
decreased 0,1588000000 -0,0008
decreased 0,1596000000 -0,0009
not_changed 0,1605000000 0
increased 0,1605000000 +0,0002
increased 0,1603000000 +0,0063
increased 0,1540000000 +0,0008
increased 0,1532000000 +0,002490703
increased 0,1507092970 +0,001577441
decreased 0,1491318560 -0,000506554
increased 0,1496384100 +0,000419674
not_changed 0,1492187360 0
increased 0,1492187360 +0,000260491
decreased 0,1489582450 -0,00121557
decreased 0,1501738150 -0,002228781
increased 0,1524025960 +0,003241689
increased 0,1491609070 +0,000506539
decreased 0,1486543680 -0,002083971
not_changed 0,1507383390 0
increased 0,1507383390 +0,000361821
decreased 0,1503765180 -0,001736614
increased 0,1521131320 +0,002720795
increased 0,1493923370 +0,001447059
increased 0,1479452780 +0,002852839
decreased 0,1450924390 -0,000171092
decreased 0,1452635310 -0,000428012
decreased 0,1456915430 -0,000813063
increased 0,1465046060 +0,002239589
increased 0,1442650170 +0,000399519
decreased 0,1438654980 -0,001198318
not_changed 0,1450638160 0
decreased 0,1450638160 -0,001355228
increased 0,1464190440 +0,001669051
decreased 0,1447499930 -0,000114067
decreased 0,1448640600 -0,000285365
increased 0,1451494250 +0,000427921
decreased 0,1447215040 -0,00162619
increased 0,1463476940 +0,000270947
decreased 0,1460767470 -0,000641825
not_changed 0,1467185720 0
increased 0,1467185720 +0,001369492
increased 0,1453490800 +0,002539132
not_changed 0,1428099480 0
not_changed 0,1428099480 0
decreased 0,1428099480 -0,001041333
increased 0,1438512810 +9,9877
increased 0,1437514040 +0,000171163
increased 0,1435802410 +0,00028528
increased 0,1432949610 +0,002938198
increased 0,1403567630 +0,000143474
not_changed 0,1402132890 0
decreased 0,1402132890 -0,000414668
decreased 0,1406279570 -0,000940628
decreased 0,1415685850 -0,000513246
not_changed 0,1420818310 0
decreased 0,1420818310 -0,000457138
increased 0,1425389690 +0,002795429
increased 0,1397435400 +0,000656726
decreased 0,1390868140 -0,001582745
decreased 0,1406695590 -0,003895018
increased 0,1445645770 +0,000128368
decreased 0,1444362090 -0,00165475
decreased 0,1460909590 -0,00051347
decreased 0,1466044290 -0,000199753
decreased 0,1468041820 5,7129
increased 0,1468613110 +0,003880169
increased 0,1429811420 +0,000556022
increased 0,1424251200 +0,002211831
decreased 0,1402132890 -0,001926586
decreased 0,1421398750 -0,002462443
decreased 0,1446023180 -0,000173592
decreased 0,1447759100 -0,00010131
decreased 0,1448772200 -0,001837866
increased 0,1467150860 +0,000694583
decreased 0,1460205030 -0,001157728
increased 0,1471782310 +0,001686394
decreased 0,1454918370 -0,000413689
decreased 0,1459055260 -0,000855914
increased 0,1467614400 +0,001711932
increased 0,1450495080 +0,001954344
decreased 0,1430951640 -0,004507851
decreased 0,1476030150 -0,001840238
increased 0,1494432530 +0,007574786
increased 0,1418684670 +0,000342018
decreased 0,1415264490 -0,000726819
not_changed 0,1422532680 0
increased 0,1422532680 +0,002795251
increased 0,1394580170 +4,3614
decreased 0,1394144030 -0,001768879
not_changed 0,1411832820 0
increased 0,1411832820 +0,001098044
decreased 0,1400852380 -0,001240711
increased 0,1413259490 +5,7381
increased 0,1412685680 +0,004107497
not_changed 0,1371610710 0
Обратите внимание, что информация об обменного курса BOB в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Канадский доллар

Примечание: График курса обмена валют Боливийский боливиано/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Канадский доллар в течение 2464 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.