Обменный курс на сегодня для BOB/CAD является BOB за CAD, это означает, что с 100 Боливийский bolivianos можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или CAD.

BOB в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 11:12:33 +0000	0,1852000000	-0,0023
Tue, 13 Mar 2018 16:34:16 +0000	0,1875000000	+0,0014
Tue, 13 Mar 2018 12:44:14 +0000	0,1861000000	+0,0007
Sat, 10 Mar 2018 13:09:07 +0000	0,1854000000	-0,0027
Wed, 01 Nov 2017 01:48:05 +0000	0,1881000000	+0,0007
Tue, 31 Oct 2017 08:45:46 +0000	0,1874000000	0
Mon, 30 Oct 2017 11:37:12 +0000	0,1874000000	+0,0006
Sun, 29 Oct 2017 01:23:19 +0000	0,1868000000	-0,0008
Fri, 27 Oct 2017 18:18:44 +0000	0,1876000000	-0,0004
Fri, 27 Oct 2017 11:07:41 +0000	0,1880000000	+0,0012
Thu, 26 Oct 2017 12:12:38 +0000	0,1868000000	+0,0003
Thu, 26 Oct 2017 04:58:27 +0000	0,1865000000	+0,0021
Mon, 23 Oct 2017 17:52:58 +0000	0,1844000000	10
Mon, 23 Oct 2017 13:02:26 +0000	0,1845000000	+0,0005
Sun, 22 Oct 2017 12:27:08 +0000	0,1840000000	0
Sat, 21 Oct 2017 09:35:22 +0000	0,1840000000	+10
Fri, 20 Oct 2017 17:20:36 +0000	0,1839000000	+0,0019
Thu, 19 Oct 2017 22:39:14 +0000	0,1820000000	0
Thu, 19 Oct 2017 18:44:07 +0000	0,1820000000	+0,0002
Thu, 19 Oct 2017 03:34:01 +0000	0,1818000000	-0,0011
Tue, 17 Oct 2017 13:32:38 +0000	0,1829000000	+0,0009
Mon, 16 Oct 2017 04:10:37 +0000	0,1820000000	+10
Sun, 15 Oct 2017 21:50:16 +0000	0,1819000000	+0,0003
Sun, 15 Oct 2017 04:52:57 +0000	0,1816000000	0
Sat, 14 Oct 2017 14:23:34 +0000	0,1816000000	-0,0002
Fri, 13 Oct 2017 13:48:50 +0000	0,1818000000	-0,0008
Sun, 08 Oct 2017 07:50:31 +0000	0,1826000000	+0,0007
Wed, 04 Oct 2017 22:10:28 +0000	0,1819000000	+0,0002
Wed, 04 Oct 2017 06:14:12 +0000	0,1817000000	0
Sun, 01 Oct 2017 09:32:26 +0000	0,1817000000	+0,0012
Thu, 28 Sep 2017 19:37:19 +0000	0,1805000000	+0,0012
Sat, 23 Sep 2017 20:21:47 +0000	0,1793000000	+0,0014
Tue, 19 Sep 2017 14:49:24 +0000	0,1779000000	+0,001
Mon, 18 Sep 2017 14:32:20 +0000	0,1769000000	-0,0008
Sat, 16 Sep 2017 14:08:20 +0000	0,1777000000	+0,0011
Thu, 14 Sep 2017 21:08:19 +0000	0,1766000000	-0,0005
Thu, 14 Sep 2017 17:18:18 +0000	0,1771000000	+0,0001
Tue, 12 Sep 2017 21:44:20 +0000	0,1770000000	-0,0002
Fri, 08 Sep 2017 23:08:29 +0000	0,1772000000	+0,0011
Fri, 08 Sep 2017 19:56:18 +0000	0,1761000000	-0,0036
Wed, 06 Sep 2017 12:38:34 +0000	0,1797000000	+0,0005
Tue, 05 Sep 2017 22:43:24 +0000	0,1792000000	-0,0008
Sun, 03 Sep 2017 20:50:01 +0000	0,1800000000	+0,0004
Sat, 02 Sep 2017 07:12:07 +0000	0,1796000000	-0,0022
Sun, 27 Aug 2017 06:14:03 +0000	0,1818000000	0
Sat, 26 Aug 2017 21:24:42 +0000	0,1818000000	0
Sat, 26 Aug 2017 11:39:42 +0000	0,1818000000	+0,0005
Thu, 24 Aug 2017 23:51:02 +0000	0,1813000000	-0,0006
Wed, 23 Aug 2017 17:41:35 +0000	0,1819000000	10
Tue, 22 Aug 2017 17:49:09 +0000	0,1820000000	-0,0002
Tue, 22 Aug 2017 08:43:58 +0000	0,1822000000	-0,0011
Sun, 20 Aug 2017 00:26:01 +0000	0,1833000000	0
Sat, 19 Aug 2017 10:09:40 +0000	0,1833000000	-0,0005
Thu, 17 Aug 2017 23:33:39 +0000	0,1838000000	+0,001
Thu, 17 Aug 2017 03:40:56 +0000	0,1828000000	-0,0018
Tue, 15 Aug 2017 10:11:02 +0000	0,1846000000	+0,0028
Wed, 02 Aug 2017 16:08:49 +0000	0,1818000000	-0,0002
Wed, 02 Aug 2017 02:24:19 +0000	0,1820000000	-0,0003
Mon, 31 Jul 2017 23:17:32 +0000	0,1823000000	+0,0015
Mon, 31 Jul 2017 08:24:57 +0000	0,1808000000	-0,0006
Mon, 24 Jul 2017 16:57:51 +0000	0,1814000000	-0,0012
Thu, 20 Jul 2017 01:20:52 +0000	0,1826000000	-0,0004
Tue, 18 Jul 2017 08:57:11 +0000	0,1830000000	-0,0013
Sun, 16 Jul 2017 15:33:22 +0000	0,1843000000	+0,0011
Fri, 14 Jul 2017 22:06:38 +0000	0,1832000000	-0,0013
Fri, 14 Jul 2017 07:40:17 +0000	0,1845000000	-0,0033
Wed, 05 Jul 2017 12:34:28 +0000	0,1878000000	-0,0003
Mon, 03 Jul 2017 07:10:14 +0000	0,1881000000	-0,0001
Mon, 03 Jul 2017 02:57:21 +0000	0,1882000000	-0,0008
Sat, 01 Jul 2017 03:01:12 +0000	0,1890000000	+10
Thu, 29 Jun 2017 00:45:27 +0000	0,1889000000	-0,001
Wed, 28 Jun 2017 12:51:44 +0000	0,1899000000	-0,0021
Tue, 27 Jun 2017 03:34:31 +0000	0,1920000000	-0,0003
Sun, 25 Jun 2017 12:01:06 +0000	0,1923000000	0
Sun, 25 Jun 2017 02:28:33 +0000	0,1923000000	+0,0003
Fri, 16 Jun 2017 14:13:16 +0000	0,1920000000	-0,0003
Fri, 16 Jun 2017 04:55:30 +0000	0,1923000000	-0,0003
Thu, 15 Jun 2017 21:21:18 +0000	0,1926000000	0
Thu, 15 Jun 2017 11:55:41 +0000	0,1926000000	-0,0003
Wed, 14 Jun 2017 22:59:47 +0000	0,1929000000	-0,0034
Sun, 11 Jun 2017 00:18:46 +0000	0,1963000000	0
Sat, 10 Jun 2017 14:57:19 +0000	0,1963000000	0
Sat, 10 Jun 2017 00:44:19 +0000	0,1963000000	+0,0005
Fri, 09 Jun 2017 07:18:20 +0000	0,1958000000	+0,0005
Wed, 07 Jun 2017 05:58:58 +0000	0,1953000000	-0,0012
Sat, 03 Jun 2017 14:37:02 +0000	0,1965000000	0
Sat, 03 Jun 2017 03:00:06 +0000	0,1965000000	+0,0005
Fri, 02 Jun 2017 10:51:09 +0000	0,1960000000	+0,0004
Wed, 31 May 2017 16:06:17 +0000	0,1956000000	0
Tue, 30 May 2017 05:20:44 +0000	0,1956000000	+0,0005
Mon, 29 May 2017 12:03:41 +0000	0,1951000000	+0,0002
Sun, 28 May 2017 11:21:31 +0000	0,1949000000	0
Sun, 28 May 2017 04:27:19 +0000	0,1949000000	-0,0013
Tue, 23 May 2017 20:03:18 +0000	0,1962000000	+0,0001
Sat, 20 May 2017 07:58:07 +0000	0,1961000000	-0,0014
Mon, 15 May 2017 07:01:40 +0000	0,1975000000	-0,0012
Thu, 11 May 2017 08:25:33 +0000	0,1987000000	-0,0003
Thu, 11 May 2017 03:33:40 +0000	0,1990000000	+0,0002
Tue, 09 May 2017 21:14:11 +0000	0,1988000000	+0,001
Sat, 06 May 2017 12:37:07 +0000	0,1978000000	+0,0004
Tue, 25 Apr 2017 18:26:47 +0000	0,1974000000	+0,0003
Tue, 25 Apr 2017 05:48:37 +0000	0,1971000000	+0,0007
Sun, 23 Apr 2017 18:30:36 +0000	0,1964000000	0
Sun, 23 Apr 2017 06:10:28 +0000	0,1964000000	0
Sat, 22 Apr 2017 10:40:52 +0000	0,1964000000	+0,0012
Wed, 19 Apr 2017 11:54:22 +0000	0,1952000000	+0,0015
Sun, 16 Apr 2017 04:42:27 +0000	0,1937000000	+0,0001
Fri, 14 Apr 2017 10:05:51 +0000	0,1936000000	-0,0015
Fri, 07 Apr 2017 04:08:09 +0000	0,1951000000	+0,0006
Wed, 05 Apr 2017 12:43:43 +0000	0,1945000000	-0,0008
Tue, 04 Apr 2017 13:29:35 +0000	0,1953000000	+0,0014
Fri, 31 Mar 2017 04:54:22 +0000	0,1939000000	-0,0009
Tue, 28 Mar 2017 04:28:05 +0000	0,1948000000	+0,0007
Sun, 26 Mar 2017 19:47:08 +0000	0,1941000000	-0,0003
Sat, 25 Mar 2017 15:35:03 +0000	0,1944000000	+0,0002
Tue, 21 Mar 2017 23:36:40 +0000	0,1942000000	-0,0003
Sat, 18 Mar 2017 04:02:24 +0000	0,1945000000	+0,0007
Fri, 17 Mar 2017 04:42:15 +0000	0,1938000000	+0,0005
Thu, 16 Mar 2017 07:04:13 +0000	0,1933000000	-0,0003
Wed, 15 Mar 2017 23:31:49 +0000	0,1936000000	-0,0024
Sat, 11 Mar 2017 03:05:37 +0000	0,1960000000	-0,0006
Thu, 09 Mar 2017 11:38:42 +0000	0,1966000000	+0,0017
Tue, 07 Mar 2017 13:57:02 +0000	0,1949000000	+0,0006
Wed, 01 Mar 2017 22:56:55 +0000	0,1943000000	+0,0002
Wed, 01 Mar 2017 07:28:16 +0000	0,1941000000	+0,001
Tue, 28 Feb 2017 17:06:01 +0000	0,1931000000	+0,001
Tue, 28 Feb 2017 13:36:23 +0000	0,1921000000	+0,0011
Sun, 26 Feb 2017 23:05:07 +0000	0,1910000000	0
Fri, 24 Feb 2017 20:26:31 +0000	0,1910000000	+0,0002
Fri, 24 Feb 2017 17:07:01 +0000	0,1908000000	-0,0007
Tue, 21 Feb 2017 17:27:02 +0000	0,1915000000	+0,002
Thu, 16 Feb 2017 13:09:13 +0000	0,1895000000	-0,0005
Wed, 15 Feb 2017 07:38:39 +0000	0,1900000000	-0,0005
Wed, 15 Feb 2017 04:35:02 +0000	0,1905000000	10
Mon, 13 Feb 2017 13:19:00 +0000	0,1906000000	-0,0006
Thu, 09 Feb 2017 17:24:39 +0000	0,1912000000	-0,0004
Wed, 08 Feb 2017 14:23:59 +0000	0,1916000000	+0,0012
Mon, 06 Feb 2017 19:06:08 +0000	0,1904000000	+0,0005
Thu, 02 Feb 2017 23:29:37 +0000	0,1899000000	-0,0017
Sun, 29 Jan 2017 02:59:59 +0000	0,1916000000	-0,0001
Fri, 27 Jan 2017 21:25:24 +0000	0,1917000000	+0,0005
Wed, 25 Jan 2017 15:05:05 +0000	0,1912000000	-0,003
Sat, 21 Jan 2017 19:48:38 +0000	0,1942000000	0
Sat, 21 Jan 2017 12:22:36 +0000	0,1942000000	0
Sat, 21 Jan 2017 02:19:10 +0000	0,1942000000	+0,0008
Thu, 19 Jan 2017 00:50:25 +0000	0,1934000000	+0,0027
Wed, 18 Jan 2017 10:21:14 +0000	0,1907000000	+0,0005
Tue, 17 Jan 2017 12:21:59 +0000	0,1902000000	-0,0027
Wed, 11 Jan 2017 02:35:16 +0000	0,1929000000	+10
Tue, 10 Jan 2017 03:29:59 +0000	0,1928000000	10
Sun, 08 Jan 2017 06:11:34 +0000	0,1929000000	0
Sat, 07 Jan 2017 20:18:18 +0000	0,1929000000	-0,0028
Tue, 03 Jan 2017 18:21:21 +0000	0,1957000000	+0,0001
Tue, 03 Jan 2017 14:46:54 +0000	0,1956000000	+0,0002
Mon, 02 Jan 2017 17:46:29 +0000	0,1954000000	-0,0003
Mon, 02 Jan 2017 05:12:52 +0000	0,1957000000	-0,002
Wed, 28 Dec 2016 16:28:57 +0000	0,1977000000	+0,0005
Sun, 25 Dec 2016 06:47:21 +0000	0,1972000000	0
Sun, 25 Dec 2016 00:27:50 +0000	0,1972000000	+0,0029
Sun, 18 Dec 2016 12:50:24 +0000	0,1943000000	-0,0007
Thu, 15 Dec 2016 17:06:56 +0000	0,1950000000	+0,0044
Wed, 14 Dec 2016 14:50:41 +0000	0,1906000000	-0,0014
Sun, 11 Dec 2016 09:19:49 +0000	0,1920000000	0
Sun, 11 Dec 2016 02:26:04 +0000	0,1920000000	0
Sat, 10 Dec 2016 23:04:17 +0000	0,1920000000	-0,0003
Fri, 09 Dec 2016 05:43:08 +0000	0,1923000000	-0,0011
Wed, 07 Dec 2016 02:38:45 +0000	0,1934000000	0
Tue, 06 Dec 2016 08:57:24 +0000	0,1934000000	-0,0004
Sun, 04 Dec 2016 21:21:56 +0000	0,1938000000	-0,0021
Tue, 29 Nov 2016 12:21:46 +0000	0,1959000000	-0,0011
Sun, 27 Nov 2016 14:31:09 +0000	0,1970000000	0
Sun, 27 Nov 2016 10:06:35 +0000	0,1970000000	+0,0004
Thu, 24 Nov 2016 02:49:20 +0000	0,1966000000	+0,0015
Tue, 22 Nov 2016 10:07:54 +0000	0,1951000000	-0,0024
Fri, 18 Nov 2016 05:05:57 +0000	0,1975000000	+0,0001
Sun, 13 Nov 2016 12:47:06 +0000	0,1974000000	+0,0009
Thu, 10 Nov 2016 16:10:26 +0000	0,1965000000	+0,0008
Thu, 10 Nov 2016 05:07:12 +0000	0,1957000000	+0,0002
Thu, 10 Nov 2016 01:10:36 +0000	0,1955000000	+0,0009
Mon, 07 Nov 2016 22:56:05 +0000	0,1946000000	-0,0007
Sat, 05 Nov 2016 21:38:13 +0000	0,1953000000	10
Fri, 04 Nov 2016 19:58:50 +0000	0,1954000000	+0,0003
Mon, 31 Oct 2016 05:13:08 +0000	0,1951000000	+10
Sun, 30 Oct 2016 07:43:49 +0000	0,1950000000	+0,0002
Fri, 28 Oct 2016 05:27:24 +0000	0,1948000000	+0,0003
Wed, 26 Oct 2016 18:30:33 +0000	0,1945000000	0
Tue, 25 Oct 2016 18:58:52 +0000	0,1945000000	+0,0006
Fri, 21 Oct 2016 20:07:15 +0000	0,1939000000	+0,002
Thu, 20 Oct 2016 08:03:38 +0000	0,1919000000	-0,0011
Thu, 13 Oct 2016 13:49:16 +0000	0,1930000000	+0,0001
Wed, 12 Oct 2016 16:23:46 +0000	0,1929000000	+0,0004
Tue, 11 Oct 2016 07:17:15 +0000	0,1925000000	+0,0001
Thu, 06 Oct 2016 22:13:48 +0000	0,1924000000	+0,0017
Tue, 04 Oct 2016 01:22:18 +0000	0,1907000000	-0,001
Fri, 30 Sep 2016 02:46:05 +0000	0,1917000000	-0,0013
Wed, 28 Sep 2016 15:14:40 +0000	0,1930000000	+0,0005
Mon, 26 Sep 2016 18:45:55 +0000	0,1925000000	+0,001
Fri, 23 Sep 2016 16:15:20 +0000	0,1915000000	-0,001
Sun, 18 Sep 2016 11:04:51 +0000	0,1925000000	+0,0009
Wed, 14 Sep 2016 02:14:06 +0000	0,1916000000	+0,0009
Mon, 12 Sep 2016 14:57:44 +0000	0,1907000000	+0,0014
Mon, 29 Aug 2016 09:52:11 +0000	0,1893000000	0
Sat, 27 Aug 2016 06:53:02 +0000	0,1893000000	+0,0015
Fri, 26 Aug 2016 07:31:11 +0000	0,1878000000	+0,0008
Sat, 20 Aug 2016 23:48:53 +0000	0,1870000000	+0,0004
Fri, 19 Aug 2016 10:16:35 +0000	0,1866000000	-0,0006
Wed, 17 Aug 2016 02:03:39 +0000	0,1872000000	-0,0017
Sun, 14 Aug 2016 19:45:51 +0000	0,1889000000	0
Thu, 11 Aug 2016 19:02:41 +0000	0,1889000000	-0,0028
Fri, 29 Jul 2016 06:03:24 +0000	0,1917000000	+0,0007
Fri, 22 Jul 2016 10:12:43 +0000	0,1910000000	+0,0004
Mon, 18 Jul 2016 16:08:13 +0000	0,1906000000	+0,0007
Sun, 17 Jul 2016 19:30:57 +0000	0,1899000000	+0,0005
Fri, 15 Jul 2016 09:20:16 +0000	0,1894000000	-0,0021
Sat, 09 Jul 2016 04:45:23 +0000	0,1915000000	+0,0026
Wed, 06 Jul 2016 15:42:05 +0000	0,1889000000	+0,0019
Mon, 04 Jul 2016 09:49:59 +0000	0,1870000000	-0,0029
Thu, 30 Jun 2016 20:23:32 +0000	0,1899000000	+0,0011
Sat, 25 Jun 2016 11:19:36 +0000	0,1888000000	+0,0029
Tue, 21 Jun 2016 15:36:33 +0000	0,1859000000	-0,0023
Thu, 16 Jun 2016 03:43:29 +0000	0,1882000000	+0,0023
Sat, 11 Jun 2016 05:13:57 +0000	0,1859000000	0
Fri, 10 Jun 2016 22:38:09 +0000	0,1859000000	+0,0009
Fri, 10 Jun 2016 02:43:05 +0000	0,1850000000	+0,001
Thu, 09 Jun 2016 00:18:52 +0000	0,1840000000	-0,0062
Thu, 02 Jun 2016 12:06:36 +0000	0,1902000000	+0,0002
Wed, 01 Jun 2016 20:48:05 +0000	0,1900000000	+0,0004
Wed, 01 Jun 2016 04:39:56 +0000	0,1896000000	+10
Tue, 31 May 2016 08:10:25 +0000	0,1895000000	10
Wed, 25 May 2016 18:33:23 +0000	0,1896000000	-0,0007
Wed, 25 May 2016 12:07:53 +0000	0,1903000000	-0,0001
Sat, 21 May 2016 10:55:53 +0000	0,1904000000	0
Fri, 20 May 2016 23:11:20 +0000	0,1904000000	+0,0026
Wed, 18 May 2016 16:26:18 +0000	0,1878000000	+0,0008
Mon, 16 May 2016 23:43:07 +0000	0,1870000000	-0,0007
Sun, 15 May 2016 05:16:57 +0000	0,1877000000	+0,0013
Fri, 13 May 2016 04:00:52 +0000	0,1864000000	-0,0008
Tue, 10 May 2016 22:16:03 +0000	0,1872000000	-0,0009
Mon, 09 May 2016 19:11:54 +0000	0,1881000000	+0,0011
Mon, 09 May 2016 06:26:42 +0000	0,1870000000	+0,0005
Fri, 06 May 2016 05:37:09 +0000	0,1865000000	+0,0049
Sun, 01 May 2016 20:15:21 +0000	0,1816000000	+0,0001
Thu, 28 Apr 2016 08:16:22 +0000	0,1815000000	-0,0012
Wed, 27 Apr 2016 18:16:30 +0000	0,1827000000	-0,0005
Sun, 24 Apr 2016 03:01:25 +0000	0,1832000000	0
Sat, 23 Apr 2016 11:51:38 +0000	0,1832000000	-0,0017
Wed, 13 Apr 2016 15:13:56 +0000	0,1849000000	+0,0004
Wed, 13 Apr 2016 04:31:55 +0000	0,1845000000	-0,0023
Tue, 12 Apr 2016 01:01:17 +0000	0,1868000000	-0,0012
Mon, 11 Apr 2016 06:28:47 +0000	0,1880000000	+0,0002
Sun, 10 Apr 2016 20:57:57 +0000	0,1878000000	-0,0001
Sun, 10 Apr 2016 14:13:30 +0000	0,1879000000	0
Sat, 09 Apr 2016 16:26:05 +0000	0,1879000000	-0,0022
Tue, 05 Apr 2016 21:10:15 +0000	0,1901000000	-0,0007
Sat, 02 Apr 2016 08:01:49 +0000	0,1908000000	+0,0004
Thu, 31 Mar 2016 02:34:19 +0000	0,1904000000	-0,0009
Wed, 30 Mar 2016 02:01:22 +0000	0,1913000000	-0,0021
Wed, 23 Mar 2016 23:58:54 +0000	0,1934000000	+0,0033
Thu, 17 Mar 2016 09:20:05 +0000	0,1901000000	-0,0056
Tue, 15 Mar 2016 11:51:28 +0000	0,1957000000	+0,0025
Sun, 13 Mar 2016 15:57:01 +0000	0,1932000000	0
Sun, 13 Mar 2016 12:34:28 +0000	0,1932000000	-0,0027
Fri, 04 Mar 2016 05:12:28 +0000	0,1959000000	-0,0006
Wed, 02 Mar 2016 10:42:10 +0000	0,1965000000	-0,0021
Mon, 22 Feb 2016 15:04:16 +0000	0,1986000000	-0,002
Mon, 15 Feb 2016 19:37:44 +0000	0,2006000000	-0,0004
Sun, 14 Feb 2016 13:19:21 +0000	0,2010000000	+0,0009
Wed, 10 Feb 2016 12:40:23 +0000	0,2001000000	+0,0024
Thu, 04 Feb 2016 13:34:40 +0000	0,1977000000	-0,0074
Fri, 22 Jan 2016 20:53:45 +0000	0,2051000000	-0,0017
Thu, 21 Jan 2016 22:55:06 +0000	0,2068000000	-0,0036
Sun, 17 Jan 2016 18:34:55 +0000	0,2104000000	+0,0053
Sat, 09 Jan 2016 16:09:32 +0000	0,2051000000	0
Sat, 09 Jan 2016 00:31:54 +0000	0,2051000000	+0,0013
Wed, 06 Jan 2016 09:36:20 +0000	0,2038000000	+0,002
Tue, 05 Jan 2016 13:10:09 +0000	0,2018000000	+0,001
Sun, 03 Jan 2016 12:16:04 +0000	0,2008000000	-0,0004
Wed, 30 Dec 2015 16:52:25 +0000	0,2012000000	+0,0008
Wed, 30 Dec 2015 06:00:47 +0000	0,2004000000	-0,0009
Mon, 28 Dec 2015 16:59:06 +0000	0,2013000000	+0,0015
Sat, 26 Dec 2015 21:13:12 +0000	0,1998000000	-0,0017
Wed, 23 Dec 2015 13:40:58 +0000	0,2015000000	0
Wed, 23 Dec 2015 10:39:08 +0000	0,2015000000	10
Tue, 22 Dec 2015 11:38:43 +0000	0,2016000000	+0,002
Wed, 16 Dec 2015 23:18:41 +0000	0,1996000000	+0,001
Mon, 14 Dec 2015 05:42:07 +0000	0,1986000000	-0,0005
Sat, 12 Dec 2015 23:57:43 +0000	0,1991000000	+0,0021
Thu, 10 Dec 2015 18:58:55 +0000	0,1970000000	+0,0003
Wed, 09 Dec 2015 21:08:13 +0000	0,1967000000	+0,0033
Sat, 05 Dec 2015 21:31:26 +0000	0,1934000000	-0,0001
Wed, 02 Dec 2015 10:44:49 +0000	0,1935000000	-0,0003
Sun, 29 Nov 2015 16:39:41 +0000	0,1938000000	0
Sat, 28 Nov 2015 00:14:04 +0000	0,1938000000	+0,0011
Thu, 26 Nov 2015 01:06:06 +0000	0,1927000000	10
Wed, 25 Nov 2015 11:08:01 +0000	0,1928000000	+0,0004
Wed, 25 Nov 2015 04:52:12 +0000	0,1924000000	-0,0014
Mon, 23 Nov 2015 12:09:44 +0000	0,1938000000	+0,0006
Sun, 22 Nov 2015 08:23:46 +0000	0,1932000000	+0,0009
Fri, 20 Nov 2015 02:59:29 +0000	0,1923000000	+0,0003
Thu, 19 Nov 2015 09:00:40 +0000	0,1920000000	-0,0007
Tue, 17 Nov 2015 22:32:38 +0000	0,1927000000	-0,0003
Mon, 16 Nov 2015 03:59:22 +0000	0,1930000000	10
Sun, 15 Nov 2015 17:46:18 +0000	0,1931000000	+0,001
Tue, 10 Nov 2015 19:33:55 +0000	0,1921000000	-0,0002
Mon, 09 Nov 2015 05:27:35 +0000	0,1923000000	-0,0003
Sun, 08 Nov 2015 13:17:03 +0000	0,1926000000	0
Sat, 07 Nov 2015 01:56:23 +0000	0,1926000000	+0,0021
Fri, 06 Nov 2015 01:09:35 +0000	0,1905000000	+0,0008
Sun, 01 Nov 2015 20:08:14 +0000	0,1897000000	0
Sun, 01 Nov 2015 10:26:29 +0000	0,1897000000	-0,0013
Tue, 27 Oct 2015 08:10:43 +0000	0,1910000000	+0,0005
Sat, 24 Oct 2015 04:14:30 +0000	0,1905000000	+0,0003
Wed, 21 Oct 2015 21:50:20 +0000	0,1902000000	+0,0032
Sun, 18 Oct 2015 02:22:04 +0000	0,1870000000	-0,0047
Fri, 02 Oct 2015 12:07:05 +0000	0,1917000000	-0,0016
Sun, 27 Sep 2015 05:05:39 +0000	0,1933000000	+0,0016
Sun, 20 Sep 2015 10:38:46 +0000	0,1917000000	0
Sat, 19 Sep 2015 17:20:35 +0000	0,1917000000	+0,0016
Wed, 19 Aug 2015 18:38:00 +0000	0,1901000000	0
Mon, 17 Aug 2015 23:39:25 +0000	0,1901000000	+10
Sat, 15 Aug 2015 18:28:26 +0000	0,1900000000	0
Sat, 15 Aug 2015 13:55:53 +0000	0,1900000000	-0,0009
Sun, 09 Aug 2015 12:50:55 +0000	0,1909000000	0
Sat, 08 Aug 2015 12:35:16 +0000	0,1909000000	+0,0002
Fri, 07 Aug 2015 18:54:55 +0000	0,1907000000	-0,0007
Tue, 04 Aug 2015 22:41:38 +0000	0,1914000000	+0,0017
Sun, 02 Aug 2015 12:39:42 +0000	0,1897000000	0
Sun, 02 Aug 2015 05:21:45 +0000	0,1897000000	+0,0015
Thu, 30 Jul 2015 20:59:20 +0000	0,1882000000	+0,0007
Tue, 28 Jul 2015 23:19:46 +0000	0,1875000000	-0,0012
Tue, 28 Jul 2015 09:26:35 +0000	0,1887000000	-0,0002
Mon, 27 Jul 2015 02:10:02 +0000	0,1889000000	-0,0002
Sun, 26 Jul 2015 03:46:07 +0000	0,1891000000	-0,0004
Fri, 24 Jul 2015 14:32:23 +0000	0,1895000000	+0,0015
Sun, 19 Jul 2015 08:00:30 +0000	0,1880000000	+0,0002
Thu, 16 Jul 2015 02:36:44 +0000	0,1878000000	+0,0004
Wed, 15 Jul 2015 15:18:58 +0000	0,1874000000	+0,0031
Fri, 10 Jul 2015 08:00:27 +0000	0,1843000000	-0,0001
Fri, 10 Jul 2015 00:32:34 +0000	0,1844000000	+0,0011
Mon, 06 Jul 2015 22:55:48 +0000	0,1833000000	+0,0046
Tue, 23 Jun 2015 21:53:12 +0000	0,1787000000	+0,0007
Wed, 17 Jun 2015 18:12:51 +0000	0,1780000000	-0,0002
Wed, 17 Jun 2015 03:40:56 +0000	0,1782000000	-0,0004
Sun, 14 Jun 2015 16:01:34 +0000	0,1786000000	0
Sat, 13 Jun 2015 18:23:22 +0000	0,1786000000	+0,0002
Wed, 10 Jun 2015 05:48:32 +0000	0,1784000000	-0,0004
Tue, 09 Jun 2015 23:18:54 +0000	0,1788000000	-0,0009
Mon, 08 Jun 2015 20:28:05 +0000	0,1797000000	-0,0006
Mon, 08 Jun 2015 05:30:12 +0000	0,1803000000	+0,0002
Sat, 06 Jun 2015 09:47:11 +0000	0,1801000000	-0,0005
Mon, 01 Jun 2015 13:41:13 +0000	0,1806000000	+0,0006
Sun, 31 May 2015 21:02:46 +0000	0,1800000000	-0,0006
Wed, 27 May 2015 13:09:56 +0000	0,1806000000	+0,0029
Sat, 23 May 2015 17:31:54 +0000	0,1777000000	-0,0004
Fri, 22 May 2015 19:28:51 +0000	0,1781000000	+0,0037
Mon, 18 May 2015 00:57:22 +0000	0,1744000000	+0,0002
Sat, 16 May 2015 09:05:55 +0000	0,1742000000	+0,0011
Wed, 13 May 2015 16:22:12 +0000	0,1731000000	-0,0013
Wed, 06 May 2015 04:09:27 +0000	0,1744000000	-0,0018
Sun, 03 May 2015 05:54:23 +0000	0,1762000000	-0,0003
Sun, 26 Apr 2015 05:46:48 +0000	0,1765000000	0
Sat, 25 Apr 2015 17:02:09 +0000	0,1765000000	-0,0058
Mon, 13 Apr 2015 16:59:06 +0000	0,1823000000	+0,0002
Fri, 10 Apr 2015 20:14:07 +0000	0,1821000000	+0,0012
Fri, 27 Mar 2015 03:53:29 +0000	0,1809000000	+0,0001
Thu, 26 Mar 2015 03:56:36 +0000	0,1808000000	-0,0009
Sat, 21 Mar 2015 15:03:24 +0000	0,1817000000	0
Fri, 20 Mar 2015 20:59:26 +0000	0,1817000000	-0,0036
Wed, 18 Mar 2015 00:27:36 +0000	0,1853000000	+0,0003
Sun, 15 Mar 2015 16:04:29 +0000	0,1850000000	+0,0023
Sun, 08 Mar 2015 02:26:29 +0000	0,1827000000	+0,0031
Wed, 04 Mar 2015 20:16:14 +0000	0,1796000000	-0,0012
Tue, 03 Mar 2015 22:55:09 +0000	0,1808000000	-0,0001
Mon, 02 Mar 2015 12:51:16 +0000	0,1809000000	+0,0009
Thu, 26 Feb 2015 03:42:02 +0000	0,1800000000	-0,0002
Wed, 25 Feb 2015 15:07:43 +0000	0,1802000000	-0,0008
Tue, 24 Feb 2015 21:22:46 +0000	0,1810000000	+0,0011
Wed, 18 Feb 2015 20:12:23 +0000	0,1799000000	-0,0031
Wed, 11 Feb 2015 18:55:50 +0000	0,1830000000	+0,0028
Tue, 10 Feb 2015 06:55:55 +0000	0,1802000000	-0,0013
Mon, 09 Feb 2015 07:28:11 +0000	0,1815000000	+0,0019
Thu, 05 Feb 2015 18:33:28 +0000	0,1796000000	-0,0021
Fri, 30 Jan 2015 08:30:34 +0000	0,1817000000	-0,0009
Thu, 29 Jan 2015 22:20:52 +0000	0,1826000000	+0,0109
Sat, 10 Jan 2015 10:25:05 +0000	0,1717000000	+0,0034
Sat, 27 Dec 2014 05:49:40 +0000	0,1683000000	+0,0007
Mon, 15 Dec 2014 13:58:11 +0000	0,1676000000	+0,0003
Mon, 15 Dec 2014 05:02:51 +0000	0,1673000000	+0,0001
Fri, 12 Dec 2014 18:07:34 +0000	0,1672000000	+0,0017
Sun, 07 Dec 2014 14:10:17 +0000	0,1655000000	0
Sun, 07 Dec 2014 01:29:13 +0000	0,1655000000	+0,0006
Tue, 02 Dec 2014 16:03:14 +0000	0,1649000000	+0,0005
Tue, 02 Dec 2014 10:41:55 +0000	0,1644000000	-0,0009
Sat, 29 Nov 2014 01:28:20 +0000	0,1653000000	+0,0027
Sun, 23 Nov 2014 22:44:17 +0000	0,1626000000	-0,0007
Sat, 15 Nov 2014 20:44:58 +0000	0,1633000000	0
Sat, 15 Nov 2014 15:06:19 +0000	0,1633000000	-0,001
Tue, 11 Nov 2014 15:00:49 +0000	0,1643000000	+0,0012
Sat, 01 Nov 2014 22:08:31 +0000	0,1631000000	+0,0004
Mon, 27 Oct 2014 13:05:50 +0000	0,1627000000	-0,0002
Thu, 23 Oct 2014 06:45:18 +0000	0,1629000000	+0,0031
Mon, 15 Sep 2014 20:34:21 +0000	0,1598000000	-0,0007
Sat, 13 Sep 2014 21:48:17 +0000	0,1605000000	+0,0018
Thu, 11 Sep 2014 04:49:10 +0000	0,1587000000	+0,0013
Sun, 07 Sep 2014 20:23:13 +0000	0,1574000000	-0,0012
Wed, 20 Aug 2014 11:00:52 +0000	0,1586000000	+0,0002
Tue, 12 Aug 2014 16:06:43 +0000	0,1584000000	0
Tue, 12 Aug 2014 09:29:46 +0000	0,1584000000	-0,0003
Wed, 06 Aug 2014 04:30:48 +0000	0,1587000000	+0,0023
Mon, 28 Jul 2014 10:57:25 +0000	0,1564000000	-0,0007
Fri, 13 Jun 2014 02:08:39 +0000	0,1571000000	-0,0002
Sat, 24 May 2014 05:23:26 +0000	0,1573000000	-0,0015
Sun, 04 May 2014 04:56:22 +0000	0,1588000000	-0,0008
Tue, 01 Apr 2014 15:21:08 +0000	0,1596000000	-0,0009
Sun, 09 Mar 2014 05:12:39 +0000	0,1605000000	0
Tue, 04 Mar 2014 23:03:20 +0000	0,1605000000	+0,0002
Wed, 26 Feb 2014 11:32:37 +0000	0,1603000000	+0,0063
Wed, 18 Dec 2013 18:44:31 +0000	0,1540000000	+0,0008
Mon, 16 Dec 2013 06:56:07 +0000	0,1532000000	+0,002490703
Fri, 25 Oct 2013 11:46:11 +0000	0,1507092970	+0,001577441
Tue, 22 Oct 2013 06:20:31 +0000	0,1491318560	-0,000506554
Tue, 15 Oct 2013 09:02:06 +0000	0,1496384100	+0,000419674
Sat, 28 Sep 2013 23:16:14 +0000	0,1492187360	0
Fri, 27 Sep 2013 10:45:09 +0000	0,1492187360	+0,000260491
Sat, 21 Sep 2013 12:28:28 +0000	0,1489582450	-0,00121557
Wed, 11 Sep 2013 00:24:00 +0000	0,1501738150	-0,002228781
Sun, 01 Sep 2013 04:53:25 +0000	0,1524025960	+0,003241689
Thu, 15 Aug 2013 16:20:20 +0000	0,1491609070	+0,000506539
Mon, 29 Jul 2013 11:37:10 +0000	0,1486543680	-0,002083971
Fri, 19 Jul 2013 22:32:59 +0000	0,1507383390	0
Wed, 17 Jul 2013 03:28:16 +0000	0,1507383390	+0,000361821
Mon, 15 Jul 2013 08:48:24 +0000	0,1503765180	-0,001736614
Tue, 02 Jul 2013 14:25:38 +0000	0,1521131320	+0,002720795
Thu, 20 Jun 2013 15:50:09 +0000	0,1493923370	+0,001447059
Wed, 19 Jun 2013 04:03:13 +0000	0,1479452780	+0,002852839
Sun, 16 Jun 2013 08:50:55 +0000	0,1450924390	-0,000171092
Thu, 13 Jun 2013 20:03:19 +0000	0,1452635310	-0,000428012
Sun, 09 Jun 2013 20:30:30 +0000	0,1456915430	-0,000813063
Tue, 21 May 2013 17:08:37 +0000	0,1465046060	+0,002239589
Sun, 12 May 2013 04:31:23 +0000	0,1442650170	+0,000399519
Fri, 10 May 2013 02:32:58 +0000	0,1438654980	-0,001198318
Wed, 01 May 2013 12:07:25 +0000	0,1450638160	0
Mon, 29 Apr 2013 16:14:02 +0000	0,1450638160	-0,001355228
Sat, 20 Apr 2013 05:55:52 +0000	0,1464190440	+0,001669051
Thu, 11 Apr 2013 08:50:44 +0000	0,1447499930	-0,000114067
Wed, 10 Apr 2013 14:28:27 +0000	0,1448640600	-0,000285365
Sat, 06 Apr 2013 08:25:52 +0000	0,1451494250	+0,000427921
Thu, 04 Apr 2013 07:22:40 +0000	0,1447215040	-0,00162619
Fri, 22 Mar 2013 14:58:12 +0000	0,1463476940	+0,000270947
Fri, 22 Mar 2013 01:48:52 +0000	0,1460767470	-0,000641825
Fri, 08 Mar 2013 02:55:10 +0000	0,1467185720	0
Thu, 07 Mar 2013 18:08:29 +0000	0,1467185720	+0,001369492
Fri, 22 Feb 2013 00:44:58 +0000	0,1453490800	+0,002539132
Sun, 17 Feb 2013 08:53:09 +0000	0,1428099480	0
Sun, 17 Feb 2013 02:46:34 +0000	0,1428099480	0
Fri, 15 Feb 2013 15:06:33 +0000	0,1428099480	-0,001041333
Tue, 12 Feb 2013 14:47:16 +0000	0,1438512810	+9,9877
Mon, 11 Feb 2013 22:31:54 +0000	0,1437514040	+0,000171163
Mon, 11 Feb 2013 13:03:45 +0000	0,1435802410	+0,00028528
Mon, 11 Feb 2013 10:03:34 +0000	0,1432949610	+0,002938198
Sun, 13 Jan 2013 18:14:30 +0000	0,1403567630	+0,000143474
Sat, 12 Jan 2013 16:47:22 +0000	0,1402132890	0
Fri, 11 Jan 2013 09:33:19 +0000	0,1402132890	-0,000414668
Fri, 04 Jan 2013 10:29:50 +0000	0,1406279570	-0,000940628
Wed, 02 Jan 2013 02:05:39 +0000	0,1415685850	-0,000513246
Thu, 22 Nov 2012 17:59:00 +0000	0,1420818310	0
Tue, 20 Nov 2012 10:06:59 +0000	0,1420818310	-0,000457138
Wed, 31 Oct 2012 06:33:32 +0000	0,1425389690	+0,002795429
Sun, 14 Oct 2012 12:46:22 +0000	0,1397435400	+0,000656726
Fri, 21 Sep 2012 05:24:49 +0000	0,1390868140	-0,001582745
Fri, 17 Aug 2012 01:46:57 +0000	0,1406695590	-0,003895018
Fri, 06 Jul 2012 03:20:05 +0000	0,1445645770	+0,000128368
Wed, 04 Jul 2012 18:22:24 +0000	0,1444362090	-0,00165475
Fri, 15 Jun 2012 18:49:02 +0000	0,1460909590	-0,00051347
Wed, 13 Jun 2012 06:16:11 +0000	0,1466044290	-0,000199753
Sun, 10 Jun 2012 11:33:07 +0000	0,1468041820	5,7129
Sun, 27 May 2012 16:20:39 +0000	0,1468613110	+0,003880169
Wed, 09 May 2012 19:53:24 +0000	0,1429811420	+0,000556022
Wed, 09 May 2012 02:14:43 +0000	0,1424251200	+0,002211831
Thu, 26 Apr 2012 01:15:17 +0000	0,1402132890	-0,001926586
Wed, 28 Mar 2012 21:15:14 +0000	0,1421398750	-0,002462443
Sat, 04 Feb 2012 07:32:18 +0000	0,1446023180	-0,000173592
Tue, 31 Jan 2012 05:33:09 +0000	0,1447759100	-0,00010131
Sat, 28 Jan 2012 10:30:38 +0000	0,1448772200	-0,001837866
Sat, 21 Jan 2012 17:41:15 +0000	0,1467150860	+0,000694583
Thu, 19 Jan 2012 21:22:52 +0000	0,1460205030	-0,001157728
Fri, 13 Jan 2012 22:45:43 +0000	0,1471782310	+0,001686394
Fri, 30 Dec 2011 06:17:26 +0000	0,1454918370	-0,000413689
Fri, 09 Dec 2011 03:53:53 +0000	0,1459055260	-0,000855914
Mon, 21 Nov 2011 03:47:36 +0000	0,1467614400	+0,001711932
Tue, 15 Nov 2011 05:09:46 +0000	0,1450495080	+0,001954344
Tue, 25 Oct 2011 05:29:40 +0000	0,1430951640	-0,004507851
Thu, 06 Oct 2011 08:17:06 +0000	0,1476030150	-0,001840238
Mon, 03 Oct 2011 06:02:24 +0000	0,1494432530	+0,007574786
Wed, 21 Sep 2011 11:59:30 +0000	0,1418684670	+0,000342018
Tue, 13 Sep 2011 05:03:55 +0000	0,1415264490	-0,000726819
Mon, 12 Sep 2011 01:59:21 +0000	0,1422532680	0
Sat, 10 Sep 2011 05:41:06 +0000	0,1422532680	+0,002795251
Fri, 09 Sep 2011 07:51:01 +0000	0,1394580170	+4,3614
Sun, 04 Sep 2011 00:54:00 +0000	0,1394144030	-0,001768879
Sun, 21 Aug 2011 05:22:50 +0000	0,1411832820	0
Sat, 20 Aug 2011 11:56:31 +0000	0,1411832820	+0,001098044
Wed, 17 Aug 2011 13:04:40 +0000	0,1400852380	-0,001240711
Sun, 14 Aug 2011 22:56:25 +0000	0,1413259490	+5,7381
Sat, 13 Aug 2011 10:44:02 +0000	0,1412685680	+0,004107497
Sun, 10 Jul 2011 13:51:02 +0000	0,1371610710	0

Обратите внимание, что информация об обменного курса BOB в CAD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 11:12:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Канадский доллар

Примечание: График курса обмена валют Боливийский боливиано/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Канадский доллар в течение 2464 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.