Обмен валюты

BOB/CHF


Обменный курс на сегодня для BOB/CHF является BOB за CHF, это означает, что с 100 Боливийский bolivianos можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или CHF.
  


BOB в CHF обменного курса

Дата Обменный курс Вариация
increased 0,1456000000 +0,0002
not_changed 0,1454000000 0
decreased 0,1454000000 -0,0008
increased 0,1462000000 +0,0021
decreased 0,1441000000 10
increased 0,1442000000 +0,0004
increased 0,1438000000 +0,0014
increased 0,1424000000 +0,0004
not_changed 0,1420000000 0
not_changed 0,1420000000 0
decreased 0,1420000000 -0,0001
decreased 0,1421000000 -0,0006
increased 0,1427000000 +0,0015
increased 0,1412000000 +0,0004
decreased 0,1408000000 -0,0003
increased 0,1411000000 +0,0006
increased 0,1405000000 +0,0011
decreased 0,1394000000 -0,0005
increased 0,1399000000 +0,0004
increased 0,1395000000 +0,0001
decreased 0,1394000000 -0,0005
increased 0,1399000000 +0,0029
decreased 0,1370000000 -0,0008
decreased 0,1378000000 -0,0002
decreased 0,1380000000 -0,0017
increased 0,1397000000 +0,0003
decreased 0,1394000000 -0,0004
not_changed 0,1398000000 0
decreased 0,1398000000 -0,0005
decreased 0,1403000000 10
increased 0,1404000000 +0,0003
decreased 0,1401000000 -0,0005
not_changed 0,1406000000 0
increased 0,1406000000 +0,0007
decreased 0,1399000000 -0,0011
increased 0,1410000000 +0,001
decreased 0,1400000000 -0,001
increased 0,1410000000 +0,0003
increased 0,1407000000 +0,0006
not_changed 0,1401000000 0
increased 0,1401000000 +0,0002
decreased 0,1399000000 -0,0002
decreased 0,1401000000 -0,0002
decreased 0,1403000000 10
increased 0,1404000000 +0,0025
decreased 0,1379000000 -0,002
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0003
increased 0,1402000000 +10
increased 0,1401000000 +0,0014
decreased 0,1387000000 -0,0019
not_changed 0,1406000000 0
not_changed 0,1406000000 0
decreased 0,1406000000 -0,0004
decreased 0,1410000000 -0,0003
decreased 0,1413000000 -0,0003
increased 0,1416000000 +0,0012
decreased 0,1404000000 -0,0008
increased 0,1412000000 +0,0015
increased 0,1397000000 +10
decreased 0,1396000000 -0,0018
decreased 0,1414000000 -0,0003
increased 0,1417000000 +0,0004
not_changed 0,1413000000 0
decreased 0,1413000000 -0,003
decreased 0,1443000000 -0,0004
decreased 0,1447000000 -0,0003
increased 0,1450000000 +0,0015
decreased 0,1435000000 -0,0004
decreased 0,1439000000 -0,0008
increased 0,1447000000 +0,0003
decreased 0,1444000000 -0,0002
decreased 0,1446000000 -0,0003
decreased 0,1449000000 10
decreased 0,1450000000 -0,0002
decreased 0,1452000000 -0,0007
decreased 0,1459000000 -0,0003
not_changed 0,1462000000 0
increased 0,1462000000 +0,0005
decreased 0,1457000000 -0,0009
decreased 0,1466000000 -0,0005
increased 0,1471000000 +0,0005
increased 0,1466000000 +0,0008
increased 0,1458000000 +0,0001
decreased 0,1457000000 -0,0005
increased 0,1462000000 +0,0028
decreased 0,1434000000 -0,0011
decreased 0,1445000000 -0,0011
decreased 0,1456000000 -0,0015
decreased 0,1471000000 -0,0006
increased 0,1477000000 +0,0006
increased 0,1471000000 +0,0001
increased 0,1470000000 +0,0002
not_changed 0,1468000000 0
not_changed 0,1468000000 0
decreased 0,1468000000 -0,0003
decreased 0,1471000000 10
not_changed 0,1472000000 0
increased 0,1472000000 +0,001
decreased 0,1462000000 -0,0007
increased 0,1469000000 +10
decreased 0,1468000000 10
increased 0,1469000000 +0,0004
decreased 0,1465000000 -0,0004
increased 0,1469000000 +0,0005
increased 0,1464000000 +0,0004
not_changed 0,1460000000 0
increased 0,1460000000 +0,0012
increased 0,1448000000 +0,0005
decreased 0,1443000000 -0,0011
decreased 0,1454000000 -0,0002
not_changed 0,1456000000 0
increased 0,1456000000 +0,0002
decreased 0,1454000000 -0,0005
not_changed 0,1459000000 0
decreased 0,1459000000 -0,0002
decreased 0,1461000000 -0,0009
increased 0,1470000000 +10
decreased 0,1469000000 -0,0017
decreased 0,1486000000 -0,0012
increased 0,1498000000 +0,0014
increased 0,1484000000 +0,0001
decreased 0,1483000000 -0,0004
decreased 0,1487000000 10
decreased 0,1488000000 -0,0007
not_changed 0,1495000000 0
not_changed 0,1495000000 0
increased 0,1495000000 +0,0013
decreased 0,1482000000 10
not_changed 0,1483000000 0
not_changed 0,1483000000 0
increased 0,1483000000 +0,0002
increased 0,1481000000 +0,0002
increased 0,1479000000 +0,0007
decreased 0,1472000000 -0,001
increased 0,1482000000 +0,0003
increased 0,1479000000 +0,0002
not_changed 0,1477000000 0
increased 0,1477000000 +0,0004
decreased 0,1473000000 -0,0001
decreased 0,1474000000 -0,0002
increased 0,1476000000 +0,0016
increased 0,1460000000 +0,002
increased 0,1440000000 +0,0006
increased 0,1434000000 +0,0024
not_changed 0,1410000000 0
not_changed 0,1410000000 0
not_changed 0,1410000000 0
decreased 0,1410000000 -0,0008
decreased 0,1418000000 -0,0019
decreased 0,1437000000 -0,0002
decreased 0,1439000000 -0,001
increased 0,1449000000 +0,0002
increased 0,1447000000 +0,0007
increased 0,1440000000 +0,0002
decreased 0,1438000000 -0,0002
increased 0,1440000000 +10
increased 0,1439000000 +0,0016
increased 0,1423000000 +0,0007
increased 0,1416000000 +0,0008
decreased 0,1408000000 -0,0002
decreased 0,1410000000 -0,002
increased 0,1430000000 +0,0002
increased 0,1428000000 +0,0006
decreased 0,1422000000 -0,0002
increased 0,1424000000 +0,0018
decreased 0,1406000000 10
increased 0,1407000000 +0,0005
increased 0,1402000000 +0,0008
decreased 0,1394000000 -0,0024
not_changed 0,1418000000 0
decreased 0,1418000000 -0,0011
decreased 0,1429000000 -0,0013
increased 0,1442000000 +10
increased 0,1441000000 +0,0003
increased 0,1438000000 +0,0024
decreased 0,1414000000 10
decreased 0,1415000000 -0,0002
increased 0,1417000000 +0,0023
decreased 0,1394000000 -0,0038
decreased 0,1432000000 -0,0008
increased 0,1440000000 +0,0002
increased 0,1438000000 +0,0023
increased 0,1415000000 +0,0006
increased 0,1409000000 +10
increased 0,1408000000 +0,0023
decreased 0,1385000000 -0,0031
increased 0,1416000000 +0,0021
decreased 0,1395000000 -0,0006
increased 0,1401000000 +0,0005
increased 0,1396000000 +0,0018
decreased 0,1378000000 10
decreased 0,1379000000 -0,0036
decreased 0,1415000000 -0,0001
decreased 0,1416000000 -0,0016
increased 0,1432000000 +0,0002
decreased 0,1430000000 -0,0007
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0014
decreased 0,1451000000 -0,0008
increased 0,1459000000 +0,0002
increased 0,1457000000 +0,0017
decreased 0,1440000000 -0,0002
increased 0,1442000000 +0,0002
increased 0,1440000000 +0,0003
not_changed 0,1437000000 0
increased 0,1437000000 +0,0005
decreased 0,1432000000 -0,0001
decreased 0,1433000000 -0,0041
not_changed 0,1474000000 0
increased 0,1474000000 +0,0002
not_changed 0,1472000000 0
increased 0,1472000000 +0,0014
increased 0,1458000000 +0,0008
decreased 0,1450000000 -0,0008
increased 0,1458000000 +0,0015
increased 0,1443000000 +0,0003
decreased 0,1440000000 -0,0011
not_changed 0,1451000000 0
increased 0,1451000000 +0,002
not_changed 0,1431000000 0
increased 0,1431000000 +0,0004
decreased 0,1427000000 -0,0007
not_changed 0,1434000000 0
decreased 0,1434000000 -0,0004
not_changed 0,1438000000 0
increased 0,1438000000 +0,0004
increased 0,1434000000 +0,0006
decreased 0,1428000000 -0,001
decreased 0,1438000000 -0,0004
decreased 0,1442000000 -0,0044
decreased 0,1486000000 -0,0007
increased 0,1493000000 +0,0018
decreased 0,1475000000 -0,0002
increased 0,1477000000 +10
increased 0,1476000000 +0,0008
not_changed 0,1468000000 0
decreased 0,1468000000 10
increased 0,1469000000 +0,0002
increased 0,1467000000 +0,0007
increased 0,1460000000 +0,0004
increased 0,1456000000 +0,0001
increased 0,1455000000 +0,0014
increased 0,1441000000 +0,0018
increased 0,1423000000 +0,004
decreased 0,1383000000 -0,0025
increased 0,1408000000 +0,0022
decreased 0,1386000000 -0,0006
decreased 0,1392000000 -0,0013
decreased 0,1405000000 -0,0004
increased 0,1409000000 +0,0005
decreased 0,1404000000 -0,0001
increased 0,1405000000 +0,0006
decreased 0,1399000000 -0,0003
decreased 0,1402000000 -0,0002
increased 0,1404000000 +0,004
decreased 0,1364000000 -0,0009
decreased 0,1373000000 -0,0048
increased 0,1421000000 +0,0004
decreased 0,1417000000 -0,0012
increased 0,1429000000 +0,0009
increased 0,1420000000 +0,0019
increased 0,1401000000 +0,0008
increased 0,1393000000 +0,0001
increased 0,1392000000 +0,0004
increased 0,1388000000 +0,0005
increased 0,1383000000 +0,0017
decreased 0,1366000000 -0,0007
increased 0,1373000000 +0,001
increased 0,1363000000 +0,0024
decreased 0,1339000000 -0,002
increased 0,1359000000 +0,0014
decreased 0,1345000000 -0,0007
decreased 0,1352000000 -0,0008
decreased 0,1360000000 -0,0017
increased 0,1377000000 +0,0011
increased 0,1366000000 +0,0013
increased 0,1353000000 +0,0025
increased 0,1328000000 +0,0007
decreased 0,1321000000 -0,0027
increased 0,1348000000 +0,0011
decreased 0,1337000000 -0,0007
decreased 0,1344000000 -0,0038
decreased 0,1382000000 -0,0026
decreased 0,1408000000 -0,0014
increased 0,1422000000 +0,0005
increased 0,1417000000 +0,0027
increased 0,1390000000 +0,0013
decreased 0,1377000000 -0,0028
increased 0,1405000000 +0,0002
increased 0,1403000000 +0,001
decreased 0,1393000000 -0,0003
decreased 0,1396000000 -0,0059
not_changed 0,1455000000 0
increased 0,1455000000 +10
increased 0,1454000000 +0,0002
increased 0,1452000000 +0,0007
increased 0,1445000000 +0,0018
increased 0,1427000000 +0,0028
increased 0,1399000000 +0,0005
increased 0,1394000000 +0,0014
increased 0,1380000000 +0,0004
increased 0,1376000000 +0,0018
increased 0,1358000000 +0,001
increased 0,1348000000 +0,0004
increased 0,1344000000 +0,0002
increased 0,1342000000 +0,0001
increased 0,1341000000 +0,0033
decreased 0,1308000000 -0,0168
increased 0,1476000000 +0,0008
increased 0,1468000000 +0,0011
increased 0,1457000000 +0,0017
increased 0,1440000000 +0,001
increased 0,1430000000 +0,0016
decreased 0,1414000000 -0,0005
increased 0,1419000000 +0,0011
increased 0,1408000000 +0,0009
increased 0,1399000000 +0,0002
decreased 0,1397000000 -0,0003
decreased 0,1400000000 -0,0003
increased 0,1403000000 +0,0016
decreased 0,1387000000 -0,0001
increased 0,1388000000 +0,0002
decreased 0,1386000000 -0,0009
increased 0,1395000000 +0,0001
increased 0,1394000000 +0,0024
decreased 0,1370000000 -0,0007
decreased 0,1377000000 -0,0004
increased 0,1381000000 +0,0007
increased 0,1374000000 +0,0022
increased 0,1352000000 +10
decreased 0,1351000000 -0,0002
increased 0,1353000000 +0,003
increased 0,1323000000 +0,0009
decreased 0,1314000000 -0,0003
increased 0,1317000000 +0,0005
decreased 0,1312000000 -0,0004
increased 0,1316000000 +0,0007
increased 0,1309000000 +0,0009
increased 0,1300000000 +0,0004
increased 0,1296000000 +0,0013
not_changed 0,1283000000 0
increased 0,1283000000 +0,0008
increased 0,1275000000 +0,0007
decreased 0,1268000000 -0,0016
increased 0,1284000000 +10
decreased 0,1283000000 10
not_changed 0,1284000000 0
decreased 0,1284000000 -0,0012
increased 0,1296000000 +0,001
decreased 0,1286000000 -0,000908172
decreased 0,1295081720 -0,002286563
increased 0,1317947350 +0,001288004
decreased 0,1305067310 -0,001085353
not_changed 0,1315920840 0
not_changed 0,1315920840 0
decreased 0,1315920840 -0,000564439
decreased 0,1321565230 -0,002633768
decreased 0,1347902910 -0,000130314
increased 0,1349206050 +0,001490646
decreased 0,1334299590 -0,000535442
decreased 0,1339654010 -0,000448684
decreased 0,1344140850 -0,00202609
decreased 0,1364401750 -0,000564334
increased 0,1370045090 +0,000144724
increased 0,1368597850 +0,000303869
increased 0,1365559160 +0,004844451
decreased 0,1317114650 -0,003395155
decreased 0,1351066200 -0,003081387
increased 0,1381880070 +0,000213982
increased 0,1379740250 +0,003380867
increased 0,1345931580 +0,001769136
decreased 0,1328240220 -0,002995879
increased 0,1358199010 +0,000470747
not_changed 0,1353491540 0
increased 0,1353491540 +0,001212491
decreased 0,1341366630 -0,001797389
increased 0,1359340520 +0,001141226
increased 0,1347928260 +0,000727514
increased 0,1340653120 +0,00146932
decreased 0,1325959920 -0,000313791
increased 0,1329097830 +0,001497888
not_changed 0,1314118950 0
increased 0,1314118950 +0,000342301
increased 0,1310695940 +0,000370946
not_changed 0,1306986480 0
decreased 0,1306986480 -0,000142654
increased 0,1308413020 +0,000699011
decreased 0,1301422910 8,566
decreased 0,1302279510 -0,001839817
increased 0,1320677680 +0,002081892
decreased 0,1299858760 -0,000456421
decreased 0,1304422970 -0,000142094
decreased 0,1305843910 -0,000342772
decreased 0,1309271630 -0,002809607
decreased 0,1337367700 -0,000585559
decreased 0,1343223290 -0,00099768
not_changed 0,1353200090 0
increased 0,1353200090 +0,000584092
increased 0,1347359170 +0,001741007
decreased 0,1329949100 -0,001798298
decreased 0,1347932080 9,9419
decreased 0,1348926270 -0,002253938
decreased 0,1371465650 -0,001583158
decreased 0,1387297230 -0,001013817
increased 0,1397435400 +0,004408126
decreased 0,1353354140 -0,00102718
decreased 0,1363625940 -0,000698321
decreased 0,1370609150 -0,000127856
increased 0,1371887710 +0,000584604
decreased 0,1366041670 -0,000285767
increased 0,1368899340 +0,001726348
increased 0,1351635860 +0,005592121
decreased 0,1295714650 -0,000727856
decreased 0,1302993210 -0,002827341
not_changed 0,1331266620 0
increased 0,1331266620 +0,00098462
decreased 0,1321420420 -0,006034672
decreased 0,1381767140 2,9031
increased 0,1382057450 +0,006836085
decreased 0,1313696600 -0,002374661
increased 0,1337443210 +0,005257043
decreased 0,1284872780 -0,000798831
increased 0,1292861090 +0,000470483
increased 0,1288156260 +0,00041393
decreased 0,1284016960 -0,000828195
increased 0,1292298910 +0,001768959
increased 0,1274609320 +0,001641336
increased 0,1258195960 +0,000998533
decreased 0,1248210630 -0,001326756
increased 0,1261478190 +0,013266214
decreased 0,1128816050 -0,000969374
increased 0,1138509790 +0,00032798
increased 0,1135229990 +0,000855364
not_changed 0,1126676350 0
increased 0,1126676350 +0,001882956
not_changed 0,1107846790 0
decreased 0,1107846790 -0,008501376
not_changed 0,1192860550 0
Обратите внимание, что информация об обменного курса BOB в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Швейцарский франк

Примечание: График курса обмена валют Боливийский боливиано/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Швейцарский франк в течение 2530 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.