Обмен валюты

BOB/CLP


Обменный курс на сегодня для BOB/CLP является 94.4974 BOB за CLP, это означает, что с 100 Боливийский bolivianos можете купить 9449.74 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или CLP.
  


BOB в CLP обменного курса

Дата Обменный курс Вариация
increased 94,4974000000 +0,0722
decreased 94,4252000000 -0,6711
decreased 95,0963000000 -2,2596
decreased 97,3559000000 -0,0635
decreased 97,4194000000 -0,4721
increased 97,8915000000 +0,2625
not_changed 97,6290000000 0
not_changed 97,6290000000 0
decreased 97,6290000000 -0,1147
increased 97,7437000000 +1,9142
increased 95,8295000000 +1,0496
increased 94,7799000000 +1,0071
decreased 93,7728000000 -0,4389
increased 94,2117000000 +0,4409
decreased 93,7708000000 -0,4717
decreased 94,2425000000 -1,6377
decreased 95,8802000000 -0,8747
increased 96,7549000000 +0,1857
not_changed 96,5692000000 0
increased 96,5692000000 +0,5328
decreased 96,0364000000 -0,072
increased 96,1084000000 +0,6451
increased 95,4633000000 +0,6356
decreased 94,8277000000 -0,3437
decreased 95,1714000000 -0,0361
increased 95,2075000000 +0,0903
decreased 95,1172000000 -0,3993
increased 95,5165000000 +0,1785
decreased 95,3380000000 -0,1647
decreased 95,5027000000 -0,6654
not_changed 96,1681000000 0
decreased 96,1681000000 -1,222
decreased 97,3901000000 -0,2671
increased 97,6572000000 +0,6657
increased 96,9915000000 +0,1631
increased 96,8284000000 +1,1776
increased 95,6508000000 +1,1409
increased 94,5099000000 +0,8207
increased 93,6892000000 +1,0394
decreased 92,6498000000 -2,1077
increased 94,7575000000 +0,04
increased 94,7175000000 +0,2444
decreased 94,4731000000 -1,089
increased 95,5621000000 +0,9775
decreased 94,5846000000 -1,1467
decreased 95,7313000000 -0,2677
decreased 95,9990000000 -0,1562
increased 96,1552000000 +0,0872
decreased 96,0680000000 -2,5791
decreased 98,6471000000 -0,0353
decreased 98,6824000000 -0,6242
decreased 99,3066000000 -1,1224
increased 100,4290000000 +0,4179
decreased 100,0111000000 -0,8944
increased 100,9055000000 +0,6489
decreased 100,2566000000 -0,3792
not_changed 100,6358000000 0
increased 100,6358000000 +0,5884
not_changed 100,0474000000 0
increased 100,0474000000 +2,959
not_changed 97,0884000000 0
increased 97,0884000000 +0,2348
decreased 96,8536000000 -0,0001
decreased 96,8537000000 -0,2112
increased 97,0649000000 +1,5142
decreased 95,5507000000 -1,0181
increased 96,5688000000 +0,222
not_changed 96,3468000000 0
increased 96,3468000000 +0,9069
decreased 95,4399000000 -0,555
not_changed 95,9949000000 0
not_changed 95,9949000000 0
decreased 95,9949000000 -1,0068
decreased 97,0017000000 -0,3536
decreased 97,3553000000 -1,5492
not_changed 98,9045000000 0
decreased 98,9045000000 -0,1812
increased 99,0857000000 +1,4102
decreased 97,6755000000 -0,615
increased 98,2905000000 +0,1904
not_changed 98,1001000000 0
decreased 98,1001000000 -0,5922
decreased 98,6923000000 -0,637
increased 99,3293000000 +0,0004
increased 99,3289000000 +0,8095
decreased 98,5194000000 -0,5847
increased 99,1041000000 +0,0146
increased 99,0895000000 +0,7598
decreased 98,3297000000 -1,7372
increased 100,0669000000 +2,9309
not_changed 97,1360000000 0
decreased 97,1360000000 -2,708
not_changed 99,8440000000 0
decreased 99,8440000000 -0,5694
decreased 100,4134000000 -1,2961
increased 101,7095000000 +0,7587
increased 100,9508000000 +0,5823
decreased 100,3685000000 -0,4949
decreased 100,8634000000 -0,6652
not_changed 101,5286000000 0
decreased 101,5286000000 -0,1544
decreased 101,6830000000 -1,225
decreased 102,9080000000 -0,014
increased 102,9220000000 +0,9429
decreased 101,9791000000 -1,4122
increased 103,3913000000 +0,7092
increased 102,6821000000 +0,6277
decreased 102,0544000000 -1,3503
not_changed 103,4047000000 0
increased 103,4047000000 +0,342
decreased 103,0627000000 -0,6377
decreased 103,7004000000 -0,0145
decreased 103,7149000000 -2,2957
increased 106,0106000000 +0,5908
decreased 105,4198000000 -0,3019
increased 105,7217000000 +2,4522
decreased 103,2695000000 -0,6483
not_changed 103,9178000000 0
decreased 103,9178000000 -0,1159
increased 104,0337000000 +1,3247
not_changed 102,7090000000 0
decreased 102,7090000000 -0,0005
not_changed 102,7095000000 0
increased 102,7095000000 +0,1491
increased 102,5604000000 +1,2244
not_changed 101,3360000000 0
increased 101,3360000000 +0,8305
increased 100,5055000000 +0,2115
decreased 100,2940000000 -2,3631
increased 102,6571000000 +0,0325
increased 102,6246000000 +0,7005
increased 101,9241000000 +0,1829
decreased 101,7412000000 -0,4487
increased 102,1899000000 +0,7526
not_changed 101,4373000000 0
not_changed 101,4373000000 0
not_changed 101,4373000000 0
decreased 101,4373000000 -1,75
increased 103,1873000000 +0,2443
decreased 102,9430000000 -0,0226
not_changed 102,9656000000 0
decreased 102,9656000000 -0,6194
increased 103,5850000000 +0,5702
increased 103,0148000000 +0,6913
not_changed 102,3235000000 0
increased 102,3235000000 +1,3777
increased 100,9458000000 +0,4492
increased 100,4966000000 +0,3089
increased 100,1877000000 +0,3426
not_changed 99,8451000000 0
increased 99,8451000000 +0,1444
increased 99,7007000000 +0,0005
increased 99,7002000000 +0,332
decreased 99,3682000000 -0,8245
increased 100,1927000000 +1,7512
increased 98,4415000000 +0,1447
increased 98,2968000000 +0,1737
decreased 98,1231000000 -0,1887
decreased 98,3118000000 -3,6586
increased 101,9704000000 +0,0006
increased 101,9698000000 +2,7329
decreased 99,2369000000 -0,0574
increased 99,2943000000 +0,9476
not_changed 98,3467000000 0
decreased 98,3467000000 -1,8031
decreased 100,1498000000 -0,1446
decreased 100,2944000000 -2,0765
increased 102,3709000000 +0,4359
increased 101,9350000000 +0,6236
not_changed 101,3114000000 0
increased 101,3114000000 +0,465
increased 100,8464000000 +1,4241
increased 99,4223000000 +0,8542
increased 98,5681000000 +0,2035
increased 98,3646000000 +1,722
increased 96,6426000000 +1,7686
increased 94,8740000000 +1,3041
decreased 93,5699000000 -0,2319
decreased 93,8018000000 -0,1362
decreased 93,9380000000 -0,6967
increased 94,6347000000 +2,5721
not_changed 92,0626000000 0
increased 92,0626000000 +0,235
increased 91,8276000000 +0,3012
not_changed 91,5264000000 0
not_changed 91,5264000000 0
decreased 91,5264000000 -0,5911
not_changed 92,1175000000 0
increased 92,1175000000 +1,9541
increased 90,1634000000 +1,7653
increased 88,3981000000 +0,3532
not_changed 88,0449000000 0
increased 88,0449000000 +0,0521
increased 87,9928000000 +0,9594
increased 87,0334000000 +0,5653
increased 86,4681000000 +0,0005
decreased 86,4676000000 -0,7626
decreased 87,2302000000 -0,2272
decreased 87,4574000000 -0,0575
decreased 87,5149000000 -0,0235
not_changed 87,5384000000 0
decreased 87,5384000000 -0,8516
decreased 88,3900000000 -0,629
not_changed 89,0190000000 0
increased 89,0190000000 +1,2143
not_changed 87,8047000000 0
decreased 87,8047000000 -1,0404
not_changed 88,8451000000 0
not_changed 88,8451000000 0
decreased 88,8451000000 -1,2026
increased 90,0477000000 +0,3905
increased 89,6572000000 +1,0855
decreased 88,5717000000 -0,6209
decreased 89,1926000000 -1,6365
increased 90,8291000000 +0,6509
not_changed 90,1782000000 0
decreased 90,1782000000 -0,7955
decreased 90,9737000000 -1,9585
increased 92,9322000000 +0,4242
decreased 92,5080000000 -0,1103
not_changed 92,6183000000 0
increased 92,6183000000 +1,7888
increased 90,8295000000 +1,5197
decreased 89,3098000000 -0,0145
increased 89,3243000000 +0,1655
decreased 89,1588000000 -0,4984
increased 89,6572000000 +0,015
decreased 89,6422000000 -0,029
not_changed 89,6712000000 0
decreased 89,6712000000 -1,4911
increased 91,1623000000 +0,3039
increased 90,8584000000 +0,064
increased 90,7944000000 +0,9491
increased 89,8453000000 +0,9118
increased 88,9335000000 +0,8978
increased 88,0357000000 +0,0868
not_changed 87,9489000000 0
decreased 87,9489000000 -1,6151
increased 89,5640000000 +0,0087
increased 89,5553000000 +0,4255
increased 89,1298000000 +0,6302
decreased 88,4996000000 -0,1266
not_changed 88,6262000000 0
increased 88,6262000000 +0,4098
decreased 88,2164000000 -0,7173
increased 88,9337000000 +0,8938
not_changed 88,0399000000 0
increased 88,0399000000 +1,7329
increased 86,3070000000 +0,3199
increased 85,9871000000 +0,04
decreased 85,9471000000 -0,048
decreased 85,9951000000 -0,0586
increased 86,0537000000 +0,3907
increased 85,6630000000 +2,3846
not_changed 83,2784000000 0
decreased 83,2784000000 -1,501
increased 84,7794000000 +0,0094
decreased 84,7700000000 -1,6388
decreased 86,4088000000 -0,0979
increased 86,5067000000 +0,5625
increased 85,9442000000 +0,0265
increased 85,9177000000 +0,9605
increased 84,9572000000 +0,0029
decreased 84,9543000000 -0,59
increased 85,5443000000 +2,1477
increased 83,3966000000 +0,2388
decreased 83,1578000000 -0,3632
increased 83,5210000000 +1,9914
decreased 81,5296000000 -0,0376
decreased 81,5672000000 -0,4747
increased 82,0419000000 +2,2259
decreased 79,8160000000 -0,3734
increased 80,1894000000 +0,7509
decreased 79,4385000000 -0,644
decreased 80,0825000000 -0,356
decreased 80,4385000000 -0,9609
increased 81,3994000000 +0,4631
increased 80,9363000000 +0,5137
decreased 80,4226000000 -0,055
decreased 80,4776000000 -0,0188
increased 80,4964000000 +0,8466
decreased 79,6498000000 -1,3806
increased 81,0304000000 +0,1809
decreased 80,8495000000 -0,3299
increased 81,1794000000 +1,0897
increased 80,0897000000 +0,0246
not_changed 80,0651000000 0
increased 80,0651000000 +0,2431
increased 79,8220000000 +3,3242
increased 76,4978000000 +0,4587
decreased 76,0391000000 -0,4008
decreased 76,4399000000 -0,453
increased 76,8929000000 +0,5282
decreased 76,3647000000 -0,7366
increased 77,1013000000 +3,9744683
increased 73,1268317000 +0,0369327
increased 73,0898990000 +0,2941244
increased 72,7957746000 +0,8325722
increased 71,9632024000 +0,1071945
decreased 71,8560079000 -0,4307054
decreased 72,2867133000 -0,2536376
not_changed 72,5403509000 0
not_changed 72,5403509000 0
decreased 72,5403509000 -0,0363793
decreased 72,5767302000 -1,2589841
decreased 73,8357143000 -0,2646441
increased 74,1003584000 +0,5274047
decreased 73,5729537000 -0,3759477
increased 73,9489014000 +0,4879877
decreased 73,4609137000 -0,5257939
increased 73,9867076000 +0,5257939
not_changed 73,4609137000 0
increased 73,4609137000 +0,7383006
increased 72,7226131000 +0,2186051
decreased 72,5040080000 -1,1438292
increased 73,6478372000 +0,8886617
decreased 72,7591755000 -0,5528812
not_changed 73,3120567000 0
decreased 73,3120567000 -0,148857
increased 73,4609137000 +0,0372709
decreased 73,4236428000 -0,7907162
increased 74,2143590000 +4,4573908
not_changed 69,7569682000 0
increased 69,7569682000 +0,610308
increased 69,1466602000 +0,0653043
increased 69,0813559000 +0,826332
increased 68,2550239000 +0,9975982
decreased 67,2574257000 -0,3826881
decreased 67,6401138000 -0,3546431
not_changed 67,9947569000 0
increased 67,9947569000 +0,1616613
increased 67,8330956000 +0,5121895
increased 67,3209061000 +0,6917608
decreased 66,6291453000 -0,6282804
decreased 67,2574257000 -0,1270807
increased 67,3845064000 +0,0318152
decreased 67,3526912000 -0,0955358
increased 67,4482270000 +0,0637206
decreased 67,3845064000 -0,2235505
increased 67,6080569000 +0,1279244
increased 67,4801325000 +0,0319055
increased 67,4482270000 +0,1590761
increased 67,2891509000 +0,1899035
not_changed 67,0992474000 0
decreased 67,0992474000 -0,285259
increased 67,3845064000 +0,0953555
decreased 67,2891509000 -0,0635403
increased 67,3526912000 +0,1902618
decreased 67,1624294000 -0,222077
increased 67,3845064000 +0,1270807
decreased 67,2574257000 -0,0952655
increased 67,3526912000 +0,2849902
decreased 67,0677010000 -0,2532051
decreased 67,3209061000 -0,9014755
increased 68,2223816000 +0,5501805
increased 67,6722011000 +0,160133
decreased 67,5120681000 -0,0959888
decreased 67,6080569000 -1,4398618
increased 69,0479187000 +1,9802177
increased 67,0677010000 +0,1572882
decreased 66,9104128000 -1,3772847
increased 68,2876975000 +0,6154964
decreased 67,6722011000 -2,1530559
decreased 69,8252570000 -1,5369241
decreased 71,3621811000 -0,286739
increased 71,6489201000 +0,3224201
decreased 71,3265000000 -0,9028671
decreased 72,2293671000 -0,7762624
decreased 73,0056295000 -0,4511161
decreased 73,4567456000 -0,5333996
increased 73,9901452000 +0,0383567
increased 73,9517885000 +0,3054281
decreased 73,6463604000 -0,0761202
decreased 73,7224806000 -0,1527136
increased 73,8751942000 +5,0936127
decreased 68,7815815000 -0,8392091
decreased 69,6207906000 -0,0892287
increased 69,7100193000 +1,1598031
decreased 68,5502162000 -0,5935965
decreased 69,1438127000 -1,9008608
decreased 71,0446735000 -4,1725822
increased 75,2172557000 +0,7355264
decreased 74,4817293000 -1,4060526
increased 75,8877819000 +4,9514318
increased 70,9363501000 +0,4556189
decreased 70,4807312000 -3,2036696
decreased 73,6844008000 -0,6140367
increased 74,2984375000 +2,9362564
increased 71,3621811000 +2,779008
increased 68,5831731000 +0,7823176
increased 67,8008555000 +2,1529034
not_changed 65,6479521000 0
decreased 65,6479521000 -1,0123283
decreased 66,6602804000 -0,1874234
decreased 66,8477038000 -0,3147256
increased 67,1624294000 +0,0316059
decreased 67,1308235000 -0,0949069
increased 67,2257304000 +1,2742741
not_changed 65,9514563000 0
Обратите внимание, что информация об обменного курса BOB в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Чилийское песо

Примечание: График курса обмена валют Боливийский боливиано/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Чилийское песо в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.