Обменный курс на сегодня для BOB/CLP является BOB за CLP, это означает, что с 100 Боливийский bolivianos можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или CLP.

BOB в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 11:07:17 +0000	87,2472000000	+0,7421
Wed, 11 Apr 2018 23:04:22 +0000	86,5051000000	-6,7942
Tue, 31 Oct 2017 10:15:44 +0000	93,2993000000	0
Tue, 31 Oct 2017 01:38:41 +0000	93,2993000000	+0,0777
Mon, 30 Oct 2017 19:20:42 +0000	93,2216000000	+0,6566
Mon, 30 Oct 2017 11:39:34 +0000	92,5650000000	+0,0271
Sun, 29 Oct 2017 12:23:28 +0000	92,5379000000	0
Sat, 28 Oct 2017 17:07:51 +0000	92,5379000000	-0,2358
Fri, 27 Oct 2017 18:18:56 +0000	92,7737000000	+0,1956
Fri, 27 Oct 2017 11:08:50 +0000	92,5781000000	+0,8511
Thu, 26 Oct 2017 12:10:23 +0000	91,7270000000	+0,036
Thu, 26 Oct 2017 04:56:27 +0000	91,6910000000	-0,3905
Tue, 24 Oct 2017 16:57:59 +0000	92,0815000000	-0,0439
Mon, 23 Oct 2017 17:53:45 +0000	92,1254000000	+0,4563
Fri, 20 Oct 2017 17:22:09 +0000	91,6691000000	+0,4501
Thu, 19 Oct 2017 06:25:55 +0000	91,2190000000	+0,6534
Tue, 17 Oct 2017 23:57:55 +0000	90,5656000000	-0,2085
Sun, 15 Oct 2017 21:52:09 +0000	90,7741000000	0
Sun, 15 Oct 2017 17:33:53 +0000	90,7741000000	0
Sun, 15 Oct 2017 13:48:46 +0000	90,7741000000	0
Sat, 14 Oct 2017 14:25:06 +0000	90,7741000000	+0,3105
Fri, 13 Oct 2017 13:51:14 +0000	90,4636000000	-1,0036
Wed, 11 Oct 2017 13:53:26 +0000	91,4672000000	-0,7515
Sun, 08 Oct 2017 07:48:26 +0000	92,2187000000	+0,6094
Thu, 05 Oct 2017 21:15:40 +0000	91,6093000000	-1,7484
Mon, 02 Oct 2017 05:46:54 +0000	93,3577000000	+0,381
Fri, 29 Sep 2017 15:04:45 +0000	92,9767000000	+0,7038
Fri, 29 Sep 2017 07:20:10 +0000	92,2729000000	+1,0146
Tue, 26 Sep 2017 10:19:03 +0000	91,2583000000	+0,4153
Sat, 23 Sep 2017 13:00:35 +0000	90,8430000000	0
Sat, 23 Sep 2017 06:20:13 +0000	90,8430000000	+0,1318
Fri, 22 Sep 2017 17:55:46 +0000	90,7112000000	+0,6387
Thu, 21 Sep 2017 05:26:46 +0000	90,0725000000	-0,4935
Mon, 18 Sep 2017 01:32:54 +0000	90,5660000000	+0,0609
Fri, 15 Sep 2017 00:01:41 +0000	90,5051000000	+0,441
Wed, 13 Sep 2017 05:21:39 +0000	90,0641000000	+1,3076
Fri, 08 Sep 2017 07:02:00 +0000	88,7565000000	-0,7127
Wed, 06 Sep 2017 20:06:57 +0000	89,4692000000	-0,749
Wed, 06 Sep 2017 10:50:35 +0000	90,2182000000	-0,0007
Tue, 05 Sep 2017 22:41:52 +0000	90,2189000000	-0,3068
Sun, 03 Sep 2017 06:05:26 +0000	90,5257000000	0
Sun, 03 Sep 2017 01:28:20 +0000	90,5257000000	0
Sat, 02 Sep 2017 17:15:12 +0000	90,5257000000	-0,4067
Tue, 29 Aug 2017 04:50:27 +0000	90,9324000000	-0,8741
Sun, 27 Aug 2017 20:08:27 +0000	91,8065000000	0
Sun, 27 Aug 2017 03:48:27 +0000	91,8065000000	-0,0435
Fri, 25 Aug 2017 19:25:49 +0000	91,8500000000	-0,8538
Wed, 23 Aug 2017 23:05:36 +0000	92,7038000000	-0,3344
Tue, 22 Aug 2017 02:39:25 +0000	93,0382000000	-0,5166
Sun, 20 Aug 2017 17:35:47 +0000	93,5548000000	0
Sun, 20 Aug 2017 10:02:24 +0000	93,5548000000	-0,3922
Mon, 14 Aug 2017 17:26:12 +0000	93,9470000000	+0,0448
Tue, 08 Aug 2017 22:14:29 +0000	93,9022000000	-0,3936
Mon, 07 Aug 2017 20:43:05 +0000	94,2958000000	+0,2134
Mon, 31 Jul 2017 19:53:21 +0000	94,0824000000	+0,0863
Thu, 27 Jul 2017 20:35:03 +0000	93,9961000000	-0,0903
Wed, 26 Jul 2017 05:09:15 +0000	94,0864000000	-0,5061
Thu, 20 Jul 2017 08:34:47 +0000	94,5925000000	-0,9716
Tue, 18 Jul 2017 10:36:43 +0000	95,5641000000	+0,0014
Tue, 18 Jul 2017 03:10:41 +0000	95,5627000000	+0,3884
Mon, 17 Jul 2017 06:42:33 +0000	95,1743000000	0
Sun, 16 Jul 2017 01:43:08 +0000	95,1743000000	0
Sat, 15 Jul 2017 06:36:46 +0000	95,1743000000	-1,3718
Mon, 10 Jul 2017 11:36:04 +0000	96,5461000000	+0,5305
Wed, 28 Jun 2017 05:49:13 +0000	96,0156000000	+0,3271
Tue, 27 Jun 2017 02:56:52 +0000	95,6885000000	-0,3165
Thu, 22 Jun 2017 23:21:47 +0000	96,0050000000	-0,422
Thu, 15 Jun 2017 20:20:35 +0000	96,4270000000	+0,8394
Wed, 14 Jun 2017 22:59:53 +0000	95,5876000000	-0,4377
Sun, 11 Jun 2017 21:09:24 +0000	96,0253000000	0
Sun, 11 Jun 2017 01:51:26 +0000	96,0253000000	0
Sat, 10 Jun 2017 14:57:26 +0000	96,0253000000	-0,0289
Fri, 09 Jun 2017 16:33:52 +0000	96,0542000000	-0,7918
Tue, 06 Jun 2017 18:46:10 +0000	96,8460000000	-0,1251
Sun, 04 Jun 2017 22:09:07 +0000	96,9711000000	-0,7142
Wed, 24 May 2017 00:12:11 +0000	97,6853000000	+1,3051
Mon, 22 May 2017 15:04:03 +0000	96,3802000000	-0,3977
Sat, 20 May 2017 21:33:16 +0000	96,7779000000	-0,3316
Thu, 18 May 2017 12:01:41 +0000	97,1095000000	+0,6386
Wed, 17 May 2017 01:31:04 +0000	96,4709000000	-0,7918
Sun, 14 May 2017 21:44:10 +0000	97,2627000000	0
Sun, 14 May 2017 09:12:35 +0000	97,2627000000	0
Sat, 13 May 2017 14:26:38 +0000	97,2627000000	+0,1337
Fri, 05 May 2017 20:25:07 +0000	97,1290000000	-0,5795
Fri, 05 May 2017 04:59:18 +0000	97,7085000000	0
Thu, 04 May 2017 20:21:11 +0000	97,7085000000	+0,6849
Wed, 03 May 2017 21:56:51 +0000	97,0236000000	+0,3682
Wed, 03 May 2017 04:54:04 +0000	96,6554000000	+0,3226
Mon, 01 May 2017 23:08:10 +0000	96,3328000000	-0,0189
Mon, 01 May 2017 19:56:14 +0000	96,3517000000	-0,1874
Sat, 29 Apr 2017 17:57:48 +0000	96,5391000000	+0,5862
Fri, 28 Apr 2017 08:19:20 +0000	95,9529000000	+1,1286
Tue, 25 Apr 2017 08:35:25 +0000	94,8243000000	+0,2715
Mon, 24 Apr 2017 00:12:54 +0000	94,5528000000	+0,0037
Sun, 23 Apr 2017 20:49:56 +0000	94,5491000000	0
Sat, 22 Apr 2017 15:09:26 +0000	94,5491000000	+0,6725
Wed, 19 Apr 2017 11:54:30 +0000	93,8766000000	+0,4274
Mon, 17 Apr 2017 15:54:15 +0000	93,4492000000	-0,521
Sat, 15 Apr 2017 11:30:59 +0000	93,9702000000	-0,191
Thu, 13 Apr 2017 23:49:59 +0000	94,1612000000	+0,0347
Thu, 13 Apr 2017 18:17:42 +0000	94,1265000000	-0,7045
Tue, 11 Apr 2017 20:11:43 +0000	94,8310000000	-0,1523
Sun, 09 Apr 2017 04:13:19 +0000	94,9833000000	0
Sat, 08 Apr 2017 06:45:50 +0000	94,9833000000	-0,0173
Fri, 07 Apr 2017 21:52:48 +0000	95,0006000000	-0,1708
Wed, 05 Apr 2017 12:43:48 +0000	95,1714000000	-0,33
Sun, 02 Apr 2017 21:58:23 +0000	95,5014000000	-0,2779
Thu, 30 Mar 2017 11:04:52 +0000	95,7793000000	-0,2894
Wed, 29 Mar 2017 14:28:32 +0000	96,0687000000	+0,5789
Sat, 25 Mar 2017 03:57:53 +0000	95,4898000000	-0,3278
Sun, 19 Mar 2017 23:45:17 +0000	95,8176000000	-0,0051
Sat, 18 Mar 2017 05:01:35 +0000	95,8227000000	+0,0179
Thu, 16 Mar 2017 17:34:31 +0000	95,8048000000	-0,3727
Thu, 16 Mar 2017 04:39:43 +0000	96,1775000000	-0,7032
Tue, 14 Mar 2017 18:39:59 +0000	96,8807000000	+1,6521
Tue, 07 Mar 2017 13:57:07 +0000	95,2286000000	+0,3849
Sun, 05 Mar 2017 17:23:17 +0000	94,8437000000	0
Sat, 04 Mar 2017 15:58:07 +0000	94,8437000000	+1,2985
Wed, 01 Mar 2017 20:48:41 +0000	93,5452000000	-0,2956
Wed, 01 Mar 2017 07:28:26 +0000	93,8408000000	+0,2407
Tue, 28 Feb 2017 13:36:28 +0000	93,6001000000	-0,001
Sun, 26 Feb 2017 23:07:12 +0000	93,6011000000	+0,0817
Fri, 24 Feb 2017 20:26:00 +0000	93,5194000000	-0,0536
Fri, 24 Feb 2017 17:10:48 +0000	93,5730000000	+0,7279
Fri, 24 Feb 2017 05:18:50 +0000	92,8451000000	+0,0257
Wed, 22 Feb 2017 09:57:23 +0000	92,8194000000	+0,6014
Thu, 16 Feb 2017 06:00:46 +0000	92,2180000000	-0,0938
Mon, 13 Feb 2017 04:27:56 +0000	92,3118000000	+0,008
Sun, 12 Feb 2017 06:12:30 +0000	92,3038000000	-1,1261
Thu, 09 Feb 2017 01:47:46 +0000	93,4299000000	+1,3183
Mon, 06 Feb 2017 13:11:38 +0000	92,1116000000	-1,1447
Thu, 02 Feb 2017 00:58:17 +0000	93,2563000000	-0,3175
Mon, 30 Jan 2017 16:17:41 +0000	93,5738000000	-0,1502
Sun, 29 Jan 2017 03:00:07 +0000	93,7240000000	0
Sat, 28 Jan 2017 11:47:32 +0000	93,7240000000	-0,2672
Fri, 27 Jan 2017 08:20:58 +0000	93,9912000000	-0,1195
Wed, 25 Jan 2017 04:23:29 +0000	94,1107000000	-1,0047
Tue, 17 Jan 2017 12:56:14 +0000	95,1154000000	-0,9721
Sun, 08 Jan 2017 14:58:40 +0000	96,0875000000	+0,8459
Fri, 06 Jan 2017 03:06:28 +0000	95,2416000000	-1,6417
Thu, 05 Jan 2017 09:36:53 +0000	96,8833000000	-0,5532
Wed, 04 Jan 2017 08:49:43 +0000	97,4365000000	+0,7751
Mon, 02 Jan 2017 12:57:23 +0000	96,6614000000	+0,1046
Sat, 31 Dec 2016 15:50:59 +0000	96,5568000000	-0,2426
Wed, 28 Dec 2016 21:21:19 +0000	96,7994000000	-0,4688
Tue, 27 Dec 2016 01:07:27 +0000	97,2682000000	+0,0433
Mon, 26 Dec 2016 06:34:32 +0000	97,2249000000	-0,0895
Sun, 25 Dec 2016 05:55:26 +0000	97,3144000000	0
Sun, 25 Dec 2016 00:27:57 +0000	97,3144000000	0
Sat, 24 Dec 2016 18:37:30 +0000	97,3144000000	-0,4137
Mon, 19 Dec 2016 21:44:14 +0000	97,7281000000	+0,5725
Sun, 18 Dec 2016 12:08:39 +0000	97,1556000000	0
Sat, 17 Dec 2016 22:38:08 +0000	97,1556000000	+1,4301
Fri, 16 Dec 2016 04:44:41 +0000	95,7255000000	+0,6614
Thu, 15 Dec 2016 04:54:00 +0000	95,0641000000	+0,4091
Wed, 14 Dec 2016 15:00:57 +0000	94,6550000000	+0,3017
Wed, 14 Dec 2016 00:30:41 +0000	94,3533000000	+0,3033
Sun, 11 Dec 2016 23:59:08 +0000	94,0500000000	-0,6487
Sun, 11 Dec 2016 02:26:10 +0000	94,6987000000	+0,2013
Fri, 09 Dec 2016 05:45:29 +0000	94,4974000000	+0,0722
Thu, 08 Dec 2016 18:56:22 +0000	94,4252000000	-0,6711
Wed, 07 Dec 2016 09:50:31 +0000	95,0963000000	-2,2596
Thu, 01 Dec 2016 17:32:36 +0000	97,3559000000	-0,0635
Thu, 01 Dec 2016 00:16:59 +0000	97,4194000000	-0,4721
Tue, 29 Nov 2016 14:59:04 +0000	97,8915000000	+0,2625
Sun, 27 Nov 2016 13:45:49 +0000	97,6290000000	0
Sun, 27 Nov 2016 10:06:40 +0000	97,6290000000	0
Sat, 26 Nov 2016 07:29:29 +0000	97,6290000000	-0,1147
Thu, 24 Nov 2016 07:51:35 +0000	97,7437000000	+1,9142
Sun, 13 Nov 2016 05:48:41 +0000	95,8295000000	+1,0496
Thu, 10 Nov 2016 14:19:19 +0000	94,7799000000	+1,0071
Thu, 10 Nov 2016 05:07:05 +0000	93,7728000000	-0,4389
Mon, 07 Nov 2016 22:37:10 +0000	94,2117000000	+0,4409
Sat, 05 Nov 2016 21:38:21 +0000	93,7708000000	-0,4717
Tue, 25 Oct 2016 18:58:58 +0000	94,2425000000	-1,6377
Wed, 19 Oct 2016 18:02:16 +0000	95,8802000000	-0,8747
Mon, 17 Oct 2016 11:51:50 +0000	96,7549000000	+0,1857
Sat, 15 Oct 2016 17:39:19 +0000	96,5692000000	0
Sat, 15 Oct 2016 04:40:27 +0000	96,5692000000	+0,5328
Wed, 12 Oct 2016 16:25:10 +0000	96,0364000000	-0,072
Tue, 11 Oct 2016 15:08:35 +0000	96,1084000000	+0,6451
Sun, 09 Oct 2016 05:41:34 +0000	95,4633000000	+0,6356
Sun, 02 Oct 2016 02:37:37 +0000	94,8277000000	-0,3437
Fri, 30 Sep 2016 18:31:43 +0000	95,1714000000	-0,0361
Fri, 30 Sep 2016 02:46:37 +0000	95,2075000000	+0,0903
Wed, 28 Sep 2016 21:35:11 +0000	95,1172000000	-0,3993
Mon, 26 Sep 2016 18:45:49 +0000	95,5165000000	+0,1785
Sat, 24 Sep 2016 20:56:14 +0000	95,3380000000	-0,1647
Thu, 22 Sep 2016 20:15:14 +0000	95,5027000000	-0,6654
Thu, 22 Sep 2016 16:09:25 +0000	96,1681000000	0
Thu, 22 Sep 2016 03:42:02 +0000	96,1681000000	-1,222
Sun, 18 Sep 2016 11:05:55 +0000	97,3901000000	-0,2671
Wed, 14 Sep 2016 02:14:10 +0000	97,6572000000	+0,6657
Mon, 05 Sep 2016 18:38:34 +0000	96,9915000000	+0,1631
Sat, 27 Aug 2016 06:52:55 +0000	96,8284000000	+1,1776
Fri, 26 Aug 2016 07:31:23 +0000	95,6508000000	+1,1409
Sat, 20 Aug 2016 23:48:55 +0000	94,5099000000	+0,8207
Tue, 16 Aug 2016 01:03:46 +0000	93,6892000000	+1,0394
Sun, 14 Aug 2016 19:46:10 +0000	92,6498000000	-2,1077
Fri, 05 Aug 2016 10:55:55 +0000	94,7575000000	+0,04
Mon, 25 Jul 2016 16:33:41 +0000	94,7175000000	+0,2444
Mon, 18 Jul 2016 16:08:53 +0000	94,4731000000	-1,089
Sun, 17 Jul 2016 19:31:33 +0000	95,5621000000	+0,9775
Fri, 15 Jul 2016 09:20:31 +0000	94,5846000000	-1,1467
Mon, 11 Jul 2016 05:26:40 +0000	95,7313000000	-0,2677
Thu, 07 Jul 2016 04:06:54 +0000	95,9990000000	-0,1562
Wed, 06 Jul 2016 00:52:35 +0000	96,1552000000	+0,0872
Sat, 02 Jul 2016 23:02:42 +0000	96,0680000000	-2,5791
Wed, 29 Jun 2016 23:19:29 +0000	98,6471000000	-0,0353
Thu, 09 Jun 2016 19:17:18 +0000	98,6824000000	-0,6242
Sun, 05 Jun 2016 03:11:16 +0000	99,3066000000	-1,1224
Wed, 01 Jun 2016 20:48:07 +0000	100,4290000000	+0,4179
Sun, 29 May 2016 20:28:12 +0000	100,0111000000	-0,8944
Wed, 25 May 2016 12:30:53 +0000	100,9055000000	+0,6489
Tue, 24 May 2016 10:07:37 +0000	100,2566000000	-0,3792
Sun, 22 May 2016 03:23:17 +0000	100,6358000000	0
Fri, 20 May 2016 23:11:24 +0000	100,6358000000	+0,5884
Sun, 15 May 2016 05:17:03 +0000	100,0474000000	0
Sat, 14 May 2016 21:04:13 +0000	100,0474000000	+2,959
Tue, 10 May 2016 07:02:30 +0000	97,0884000000	0
Mon, 09 May 2016 19:11:59 +0000	97,0884000000	+0,2348
Sun, 08 May 2016 08:41:40 +0000	96,8536000000	-0,0001
Fri, 06 May 2016 17:06:18 +0000	96,8537000000	-0,2112
Thu, 05 May 2016 11:58:35 +0000	97,0649000000	+1,5142
Sat, 30 Apr 2016 21:34:57 +0000	95,5507000000	-1,0181
Thu, 28 Apr 2016 15:34:26 +0000	96,5688000000	+0,222
Sun, 24 Apr 2016 06:04:24 +0000	96,3468000000	0
Sat, 23 Apr 2016 11:51:43 +0000	96,3468000000	+0,9069
Fri, 22 Apr 2016 01:36:14 +0000	95,4399000000	-0,555
Sun, 17 Apr 2016 22:14:04 +0000	95,9949000000	0
Sun, 17 Apr 2016 17:12:33 +0000	95,9949000000	0
Sat, 16 Apr 2016 14:54:54 +0000	95,9949000000	-1,0068
Thu, 14 Apr 2016 00:44:42 +0000	97,0017000000	-0,3536
Wed, 13 Apr 2016 15:14:12 +0000	97,3553000000	-1,5492
Sun, 10 Apr 2016 20:58:16 +0000	98,9045000000	0
Sat, 09 Apr 2016 13:32:39 +0000	98,9045000000	-0,1812
Thu, 07 Apr 2016 21:59:51 +0000	99,0857000000	+1,4102
Wed, 06 Apr 2016 12:18:48 +0000	97,6755000000	-0,615
Mon, 04 Apr 2016 18:21:28 +0000	98,2905000000	+0,1904
Sun, 03 Apr 2016 01:18:04 +0000	98,1001000000	0
Sat, 02 Apr 2016 01:55:56 +0000	98,1001000000	-0,5922
Thu, 31 Mar 2016 15:46:57 +0000	98,6923000000	-0,637
Tue, 29 Mar 2016 11:19:34 +0000	99,3293000000	+0,0004
Mon, 28 Mar 2016 22:24:36 +0000	99,3289000000	+0,8095
Wed, 23 Mar 2016 13:14:25 +0000	98,5194000000	-0,5847
Tue, 22 Mar 2016 15:09:30 +0000	99,1041000000	+0,0146
Mon, 21 Mar 2016 21:55:23 +0000	99,0895000000	+0,7598
Mon, 21 Mar 2016 04:25:59 +0000	98,3297000000	-1,7372
Tue, 15 Mar 2016 17:51:16 +0000	100,0669000000	+2,9309
Sun, 13 Mar 2016 15:57:08 +0000	97,1360000000	0
Sun, 13 Mar 2016 12:34:37 +0000	97,1360000000	-2,708
Sat, 05 Mar 2016 13:54:13 +0000	99,8440000000	0
Fri, 04 Mar 2016 15:43:29 +0000	99,8440000000	-0,5694
Wed, 02 Mar 2016 12:54:30 +0000	100,4134000000	-1,2961
Tue, 01 Mar 2016 20:39:42 +0000	101,7095000000	+0,7587
Sat, 27 Feb 2016 09:50:57 +0000	100,9508000000	+0,5823
Thu, 25 Feb 2016 19:25:54 +0000	100,3685000000	-0,4949
Wed, 24 Feb 2016 22:18:04 +0000	100,8634000000	-0,6652
Sun, 21 Feb 2016 01:48:18 +0000	101,5286000000	0
Sat, 20 Feb 2016 17:09:18 +0000	101,5286000000	-0,1544
Wed, 17 Feb 2016 19:52:56 +0000	101,6830000000	-1,225
Wed, 17 Feb 2016 02:50:21 +0000	102,9080000000	-0,014
Tue, 16 Feb 2016 16:28:30 +0000	102,9220000000	+0,9429
Mon, 15 Feb 2016 19:37:48 +0000	101,9791000000	-1,4122
Thu, 11 Feb 2016 14:04:25 +0000	103,3913000000	+0,7092
Wed, 10 Feb 2016 12:45:38 +0000	102,6821000000	+0,6277
Sat, 06 Feb 2016 21:28:41 +0000	102,0544000000	-1,3503
Sun, 31 Jan 2016 17:05:14 +0000	103,4047000000	0
Sat, 30 Jan 2016 16:50:17 +0000	103,4047000000	+0,342
Thu, 28 Jan 2016 20:37:37 +0000	103,0627000000	-0,6377
Fri, 22 Jan 2016 21:24:44 +0000	103,7004000000	-0,0145
Fri, 22 Jan 2016 18:06:13 +0000	103,7149000000	-2,2957
Sun, 17 Jan 2016 18:35:00 +0000	106,0106000000	+0,5908
Wed, 13 Jan 2016 22:32:51 +0000	105,4198000000	-0,3019
Tue, 12 Jan 2016 19:58:34 +0000	105,7217000000	+2,4522
Tue, 05 Jan 2016 18:52:11 +0000	103,2695000000	-0,6483
Tue, 05 Jan 2016 07:53:56 +0000	103,9178000000	0
Tue, 05 Jan 2016 03:00:18 +0000	103,9178000000	-0,1159
Mon, 04 Jan 2016 17:30:58 +0000	104,0337000000	+1,3247
Mon, 04 Jan 2016 11:05:12 +0000	102,7090000000	0
Sun, 03 Jan 2016 04:50:55 +0000	102,7090000000	-0,0005
Sat, 02 Jan 2016 03:35:22 +0000	102,7095000000	0
Fri, 01 Jan 2016 13:16:37 +0000	102,7095000000	+0,1491
Thu, 31 Dec 2015 14:38:08 +0000	102,5604000000	+1,2244
Sun, 27 Dec 2015 17:03:09 +0000	101,3360000000	0
Sat, 26 Dec 2015 16:16:37 +0000	101,3360000000	+0,8305
Wed, 23 Dec 2015 13:41:07 +0000	100,5055000000	+0,2115
Tue, 22 Dec 2015 05:00:36 +0000	100,2940000000	-2,3631
Thu, 17 Dec 2015 16:22:35 +0000	102,6571000000	+0,0325
Sat, 12 Dec 2015 20:26:25 +0000	102,6246000000	+0,7005
Thu, 10 Dec 2015 17:57:19 +0000	101,9241000000	+0,1829
Thu, 10 Dec 2015 14:40:15 +0000	101,7412000000	-0,4487
Tue, 08 Dec 2015 05:12:01 +0000	102,1899000000	+0,7526
Mon, 07 Dec 2015 10:08:48 +0000	101,4373000000	0
Mon, 07 Dec 2015 06:46:49 +0000	101,4373000000	0
Sun, 06 Dec 2015 12:23:56 +0000	101,4373000000	0
Sun, 06 Dec 2015 05:27:35 +0000	101,4373000000	-1,75
Fri, 27 Nov 2015 15:57:39 +0000	103,1873000000	+0,2443
Sun, 22 Nov 2015 03:09:59 +0000	102,9430000000	-0,0226
Fri, 20 Nov 2015 04:09:41 +0000	102,9656000000	0
Thu, 19 Nov 2015 23:46:28 +0000	102,9656000000	-0,6194
Wed, 18 Nov 2015 18:48:35 +0000	103,5850000000	+0,5702
Tue, 17 Nov 2015 22:32:54 +0000	103,0148000000	+0,6913
Mon, 16 Nov 2015 10:58:51 +0000	102,3235000000	0
Sun, 15 Nov 2015 05:00:05 +0000	102,3235000000	+1,3777
Sun, 08 Nov 2015 13:17:04 +0000	100,9458000000	+0,4492
Fri, 06 Nov 2015 01:06:35 +0000	100,4966000000	+0,3089
Mon, 02 Nov 2015 11:24:01 +0000	100,1877000000	+0,3426
Sat, 31 Oct 2015 20:18:43 +0000	99,8451000000	0
Fri, 30 Oct 2015 13:38:54 +0000	99,8451000000	+0,1444
Tue, 27 Oct 2015 08:10:47 +0000	99,7007000000	+0,0005
Mon, 26 Oct 2015 23:17:32 +0000	99,7002000000	+0,332
Mon, 26 Oct 2015 00:38:49 +0000	99,3682000000	-0,8245
Wed, 21 Oct 2015 19:10:14 +0000	100,1927000000	+1,7512
Tue, 20 Oct 2015 00:44:11 +0000	98,4415000000	+0,1447
Mon, 19 Oct 2015 12:47:40 +0000	98,2968000000	+0,1737
Fri, 09 Oct 2015 22:18:38 +0000	98,1231000000	-0,1887
Thu, 08 Oct 2015 08:38:20 +0000	98,3118000000	-3,6586
Thu, 24 Sep 2015 08:24:18 +0000	101,9704000000	+0,0006
Thu, 24 Sep 2015 05:16:48 +0000	101,9698000000	+2,7329
Tue, 22 Sep 2015 02:20:27 +0000	99,2369000000	-0,0574
Mon, 21 Sep 2015 18:35:12 +0000	99,2943000000	+0,9476
Mon, 21 Sep 2015 04:30:20 +0000	98,3467000000	0
Sat, 19 Sep 2015 17:20:48 +0000	98,3467000000	-1,8031
Mon, 31 Aug 2015 11:15:46 +0000	100,1498000000	-0,1446
Mon, 31 Aug 2015 08:13:58 +0000	100,2944000000	-2,0765
Wed, 26 Aug 2015 02:21:39 +0000	102,3709000000	+0,4359
Mon, 24 Aug 2015 17:36:27 +0000	101,9350000000	+0,6236
Sun, 23 Aug 2015 19:02:51 +0000	101,3114000000	0
Sat, 22 Aug 2015 02:39:55 +0000	101,3114000000	+0,465
Wed, 19 Aug 2015 23:16:04 +0000	100,8464000000	+1,4241
Sat, 15 Aug 2015 09:23:28 +0000	99,4223000000	+0,8542
Fri, 07 Aug 2015 00:57:15 +0000	98,5681000000	+0,2035
Mon, 03 Aug 2015 13:27:18 +0000	98,3646000000	+1,722
Thu, 30 Jul 2015 05:58:02 +0000	96,6426000000	+1,7686
Wed, 22 Jul 2015 13:25:53 +0000	94,8740000000	+1,3041
Sun, 19 Jul 2015 04:12:22 +0000	93,5699000000	-0,2319
Mon, 13 Jul 2015 07:40:10 +0000	93,8018000000	-0,1362
Sat, 11 Jul 2015 07:57:44 +0000	93,9380000000	-0,6967
Thu, 09 Jul 2015 03:53:17 +0000	94,6347000000	+2,5721
Sun, 28 Jun 2015 18:57:09 +0000	92,0626000000	0
Sun, 28 Jun 2015 01:36:09 +0000	92,0626000000	+0,235
Sat, 20 Jun 2015 17:19:39 +0000	91,8276000000	+0,3012
Sat, 13 Jun 2015 18:23:18 +0000	91,5264000000	0
Sat, 13 Jun 2015 02:28:25 +0000	91,5264000000	0
Fri, 12 Jun 2015 20:40:31 +0000	91,5264000000	-0,5911
Sun, 07 Jun 2015 09:55:05 +0000	92,1175000000	0
Fri, 05 Jun 2015 20:09:09 +0000	92,1175000000	+1,9541
Tue, 02 Jun 2015 12:19:47 +0000	90,1634000000	+1,7653
Mon, 25 May 2015 19:03:04 +0000	88,3981000000	+0,3532
Sun, 24 May 2015 12:19:30 +0000	88,0449000000	0
Sat, 23 May 2015 20:32:14 +0000	88,0449000000	+0,0521
Fri, 22 May 2015 17:54:44 +0000	87,9928000000	+0,9594
Mon, 18 May 2015 19:09:12 +0000	87,0334000000	+0,5653
Sat, 16 May 2015 20:47:50 +0000	86,4681000000	+0,0005
Sat, 16 May 2015 02:51:46 +0000	86,4676000000	-0,7626
Wed, 13 May 2015 16:33:54 +0000	87,2302000000	-0,2272
Tue, 12 May 2015 21:49:45 +0000	87,4574000000	-0,0575
Tue, 12 May 2015 15:44:57 +0000	87,5149000000	-0,0235
Mon, 11 May 2015 09:59:59 +0000	87,5384000000	0
Mon, 11 May 2015 03:16:08 +0000	87,5384000000	-0,8516
Wed, 06 May 2015 06:59:15 +0000	88,3900000000	-0,629
Tue, 05 May 2015 01:52:17 +0000	89,0190000000	0
Mon, 04 May 2015 21:29:29 +0000	89,0190000000	+1,2143
Wed, 29 Apr 2015 08:56:36 +0000	87,8047000000	0
Wed, 29 Apr 2015 04:08:46 +0000	87,8047000000	-1,0404
Sun, 26 Apr 2015 20:43:22 +0000	88,8451000000	0
Sun, 26 Apr 2015 12:14:23 +0000	88,8451000000	0
Sat, 25 Apr 2015 17:01:52 +0000	88,8451000000	-1,2026
Mon, 13 Apr 2015 13:14:34 +0000	90,0477000000	+0,3905
Fri, 10 Apr 2015 20:15:42 +0000	89,6572000000	+1,0855
Tue, 07 Apr 2015 06:39:26 +0000	88,5717000000	-0,6209
Sun, 05 Apr 2015 15:09:45 +0000	89,1926000000	-1,6365
Tue, 31 Mar 2015 13:04:11 +0000	90,8291000000	+0,6509
Sun, 29 Mar 2015 20:08:46 +0000	90,1782000000	0
Sun, 29 Mar 2015 14:57:42 +0000	90,1782000000	-0,7955
Mon, 23 Mar 2015 12:50:49 +0000	90,9737000000	-1,9585
Tue, 17 Mar 2015 18:58:15 +0000	92,9322000000	+0,4242
Mon, 16 Mar 2015 14:24:33 +0000	92,5080000000	-0,1103
Sat, 14 Mar 2015 09:59:03 +0000	92,6183000000	0
Fri, 13 Mar 2015 21:09:36 +0000	92,6183000000	+1,7888
Sun, 08 Mar 2015 02:31:27 +0000	90,8295000000	+1,5197
Tue, 03 Mar 2015 08:30:27 +0000	89,3098000000	-0,0145
Fri, 27 Feb 2015 20:12:19 +0000	89,3243000000	+0,1655
Sat, 21 Feb 2015 04:30:10 +0000	89,1588000000	-0,4984
Wed, 18 Feb 2015 19:53:40 +0000	89,6572000000	+0,015
Mon, 16 Feb 2015 14:38:20 +0000	89,6422000000	-0,029
Sun, 15 Feb 2015 20:22:23 +0000	89,6712000000	0
Sat, 14 Feb 2015 19:30:20 +0000	89,6712000000	-1,4911
Wed, 11 Feb 2015 18:54:10 +0000	91,1623000000	+0,3039
Fri, 30 Jan 2015 07:08:09 +0000	90,8584000000	+0,064
Wed, 21 Jan 2015 16:20:04 +0000	90,7944000000	+0,9491
Wed, 14 Jan 2015 08:23:22 +0000	89,8453000000	+0,9118
Sat, 10 Jan 2015 10:25:42 +0000	88,9335000000	+0,8978
Tue, 30 Dec 2014 12:16:26 +0000	88,0357000000	+0,0868
Sun, 28 Dec 2014 08:46:18 +0000	87,9489000000	0
Fri, 26 Dec 2014 20:20:43 +0000	87,9489000000	-1,6151
Mon, 15 Dec 2014 13:47:47 +0000	89,5640000000	+0,0087
Fri, 12 Dec 2014 18:05:38 +0000	89,5553000000	+0,4255
Thu, 11 Dec 2014 10:16:21 +0000	89,1298000000	+0,6302
Mon, 08 Dec 2014 20:55:04 +0000	88,4996000000	-0,1266
Sun, 07 Dec 2014 14:03:28 +0000	88,6262000000	0
Sun, 07 Dec 2014 01:27:38 +0000	88,6262000000	+0,4098
Thu, 04 Dec 2014 05:31:10 +0000	88,2164000000	-0,7173
Tue, 02 Dec 2014 16:00:09 +0000	88,9337000000	+0,8938
Sun, 30 Nov 2014 14:07:23 +0000	88,0399000000	0
Sun, 30 Nov 2014 09:53:59 +0000	88,0399000000	+1,7329
Mon, 24 Nov 2014 19:28:02 +0000	86,3070000000	+0,3199
Sat, 22 Nov 2014 02:52:22 +0000	85,9871000000	+0,04
Sat, 15 Nov 2014 05:43:46 +0000	85,9471000000	-0,048
Fri, 14 Nov 2014 15:52:17 +0000	85,9951000000	-0,0586
Thu, 13 Nov 2014 23:14:31 +0000	86,0537000000	+0,3907
Fri, 07 Nov 2014 01:25:35 +0000	85,6630000000	+2,3846
Sun, 02 Nov 2014 21:54:36 +0000	83,2784000000	0
Sat, 01 Nov 2014 19:41:06 +0000	83,2784000000	-1,501
Mon, 27 Oct 2014 12:51:25 +0000	84,7794000000	+0,0094
Thu, 23 Oct 2014 06:43:12 +0000	84,7700000000	-1,6388
Sat, 04 Oct 2014 17:23:08 +0000	86,4088000000	-0,0979
Fri, 03 Oct 2014 22:05:27 +0000	86,5067000000	+0,5625
Mon, 15 Sep 2014 07:43:07 +0000	85,9442000000	+0,0265
Sat, 13 Sep 2014 04:48:31 +0000	85,9177000000	+0,9605
Tue, 09 Sep 2014 04:05:12 +0000	84,9572000000	+0,0029
Fri, 05 Sep 2014 17:50:43 +0000	84,9543000000	-0,59
Thu, 28 Aug 2014 12:39:34 +0000	85,5443000000	+2,1477
Thu, 14 Aug 2014 01:39:11 +0000	83,3966000000	+0,2388
Tue, 12 Aug 2014 09:29:51 +0000	83,1578000000	-0,3632
Wed, 06 Aug 2014 04:30:45 +0000	83,5210000000	+1,9914
Mon, 28 Jul 2014 10:49:22 +0000	81,5296000000	-0,0376
Thu, 24 Jul 2014 22:55:40 +0000	81,5672000000	-0,4747
Sun, 20 Jul 2014 02:19:08 +0000	82,0419000000	+2,2259
Sun, 29 Jun 2014 21:44:49 +0000	79,8160000000	-0,3734
Fri, 13 Jun 2014 02:08:41 +0000	80,1894000000	+0,7509
Sun, 08 Jun 2014 22:45:32 +0000	79,4385000000	-0,644
Sat, 24 May 2014 05:23:34 +0000	80,0825000000	-0,356
Fri, 09 May 2014 18:43:13 +0000	80,4385000000	-0,9609
Fri, 02 May 2014 22:54:06 +0000	81,3994000000	+0,4631
Tue, 29 Apr 2014 08:29:50 +0000	80,9363000000	+0,5137
Thu, 17 Apr 2014 05:33:39 +0000	80,4226000000	-0,055
Thu, 03 Apr 2014 23:33:55 +0000	80,4776000000	-0,0188
Thu, 03 Apr 2014 16:06:36 +0000	80,4964000000	+0,8466
Tue, 01 Apr 2014 16:14:48 +0000	79,6498000000	-1,3806
Tue, 04 Mar 2014 23:03:24 +0000	81,0304000000	+0,1809
Sun, 02 Mar 2014 03:23:19 +0000	80,8495000000	-0,3299
Thu, 27 Feb 2014 04:09:58 +0000	81,1794000000	+1,0897
Wed, 12 Feb 2014 02:51:03 +0000	80,0897000000	+0,0246
Sun, 09 Feb 2014 22:27:52 +0000	80,0651000000	0
Fri, 07 Feb 2014 23:22:33 +0000	80,0651000000	+0,2431
Fri, 07 Feb 2014 09:05:49 +0000	79,8220000000	+3,3242
Tue, 14 Jan 2014 22:33:14 +0000	76,4978000000	+0,4587
Tue, 31 Dec 2013 18:49:39 +0000	76,0391000000	-0,4008
Mon, 16 Dec 2013 06:56:18 +0000	76,4399000000	-0,453
Thu, 12 Dec 2013 17:22:13 +0000	76,8929000000	+0,5282
Mon, 09 Dec 2013 15:02:32 +0000	76,3647000000	-0,7366
Sun, 01 Dec 2013 19:59:49 +0000	77,1013000000	+3,9744683
Mon, 28 Oct 2013 04:09:21 +0000	73,1268317000	+0,0369327
Sat, 26 Oct 2013 06:07:04 +0000	73,0898990000	+0,2941244
Fri, 25 Oct 2013 05:25:12 +0000	72,7957746000	+0,8325722
Tue, 15 Oct 2013 09:30:38 +0000	71,9632024000	+0,1071945
Fri, 11 Oct 2013 18:02:27 +0000	71,8560079000	-0,4307054
Mon, 07 Oct 2013 11:21:01 +0000	72,2867133000	-0,2536376
Thu, 03 Oct 2013 19:39:56 +0000	72,5403509000	0
Mon, 30 Sep 2013 06:12:59 +0000	72,5403509000	0
Fri, 27 Sep 2013 09:51:25 +0000	72,5403509000	-0,0363793
Thu, 12 Sep 2013 16:53:25 +0000	72,5767302000	-1,2589841
Sun, 01 Sep 2013 15:15:42 +0000	73,8357143000	-0,2646441
Thu, 29 Aug 2013 02:59:12 +0000	74,1003584000	+0,5274047
Fri, 16 Aug 2013 05:23:59 +0000	73,5729537000	-0,3759477
Wed, 14 Aug 2013 19:01:27 +0000	73,9489014000	+0,4879877
Mon, 12 Aug 2013 23:01:42 +0000	73,4609137000	-0,5257939
Tue, 30 Jul 2013 13:55:41 +0000	73,9867076000	+0,5257939
Mon, 29 Jul 2013 02:48:03 +0000	73,4609137000	0
Sat, 27 Jul 2013 17:20:15 +0000	73,4609137000	+0,7383006
Wed, 24 Jul 2013 16:38:56 +0000	72,7226131000	+0,2186051
Wed, 17 Jul 2013 03:28:44 +0000	72,5040080000	-1,1438292
Thu, 11 Jul 2013 15:38:13 +0000	73,6478372000	+0,8886617
Fri, 05 Jul 2013 02:01:04 +0000	72,7591755000	-0,5528812
Fri, 28 Jun 2013 00:44:21 +0000	73,3120567000	0
Thu, 27 Jun 2013 10:16:24 +0000	73,3120567000	-0,148857
Wed, 26 Jun 2013 18:38:36 +0000	73,4609137000	+0,0372709
Wed, 26 Jun 2013 02:34:36 +0000	73,4236428000	-0,7907162
Sat, 22 Jun 2013 11:50:18 +0000	74,2143590000	+4,4573908
Sun, 26 May 2013 03:24:15 +0000	69,7569682000	0
Thu, 23 May 2013 18:02:35 +0000	69,7569682000	+0,610308
Wed, 22 May 2013 06:34:57 +0000	69,1466602000	+0,0653043
Wed, 22 May 2013 00:24:50 +0000	69,0813559000	+0,826332
Sat, 18 May 2013 16:32:07 +0000	68,2550239000	+0,9975982
Mon, 29 Apr 2013 14:47:50 +0000	67,2574257000	-0,3826881
Thu, 25 Apr 2013 04:07:26 +0000	67,6401138000	-0,3546431
Sun, 21 Apr 2013 07:50:34 +0000	67,9947569000	0
Sat, 20 Apr 2013 11:09:04 +0000	67,9947569000	+0,1616613
Fri, 19 Apr 2013 15:38:08 +0000	67,8330956000	+0,5121895
Tue, 16 Apr 2013 22:44:37 +0000	67,3209061000	+0,6917608
Wed, 10 Apr 2013 14:28:27 +0000	66,6291453000	-0,6282804
Sat, 30 Mar 2013 06:25:50 +0000	67,2574257000	-0,1270807
Tue, 26 Mar 2013 12:44:45 +0000	67,3845064000	+0,0318152
Sat, 23 Mar 2013 06:30:10 +0000	67,3526912000	-0,0955358
Thu, 21 Mar 2013 13:14:52 +0000	67,4482270000	+0,0637206
Fri, 08 Mar 2013 03:26:01 +0000	67,3845064000	-0,2235505
Sun, 03 Mar 2013 07:09:50 +0000	67,6080569000	+0,1279244
Wed, 27 Feb 2013 23:51:17 +0000	67,4801325000	+0,0319055
Fri, 22 Feb 2013 22:09:24 +0000	67,4482270000	+0,1590761
Fri, 22 Feb 2013 04:18:25 +0000	67,2891509000	+0,1899035
Sun, 17 Feb 2013 21:07:04 +0000	67,0992474000	0
Fri, 15 Feb 2013 15:06:38 +0000	67,0992474000	-0,285259
Mon, 11 Feb 2013 22:31:50 +0000	67,3845064000	+0,0953555
Mon, 11 Feb 2013 15:36:16 +0000	67,2891509000	-0,0635403
Fri, 08 Feb 2013 05:28:14 +0000	67,3526912000	+0,1902618
Wed, 30 Jan 2013 02:22:01 +0000	67,1624294000	-0,222077
Tue, 29 Jan 2013 03:06:38 +0000	67,3845064000	+0,1270807
Sat, 26 Jan 2013 23:27:36 +0000	67,2574257000	-0,0952655
Mon, 14 Jan 2013 10:27:55 +0000	67,3526912000	+0,2849902
Thu, 10 Jan 2013 10:44:16 +0000	67,0677010000	-0,2532051
Wed, 09 Jan 2013 21:13:49 +0000	67,3209061000	-0,9014755
Wed, 02 Jan 2013 04:39:10 +0000	68,2223816000	+0,5501805
Sat, 22 Dec 2012 03:29:00 +0000	67,6722011000	+0,160133
Mon, 17 Dec 2012 22:41:53 +0000	67,5120681000	-0,0959888
Thu, 13 Dec 2012 08:48:31 +0000	67,6080569000	-1,4398618
Mon, 19 Nov 2012 03:51:26 +0000	69,0479187000	+1,9802177
Thu, 27 Sep 2012 04:32:05 +0000	67,0677010000	+0,1572882
Thu, 20 Sep 2012 20:06:08 +0000	66,9104128000	-1,3772847
Sun, 12 Aug 2012 06:26:18 +0000	68,2876975000	+0,6154964
Sat, 11 Aug 2012 00:14:56 +0000	67,6722011000	-2,1530559
Wed, 18 Jul 2012 01:19:41 +0000	69,8252570000	-1,5369241
Sat, 30 Jun 2012 15:01:53 +0000	71,3621811000	-0,286739
Sun, 24 Jun 2012 14:54:46 +0000	71,6489201000	+0,3224201
Fri, 08 Jun 2012 13:24:09 +0000	71,3265000000	-0,9028671
Thu, 07 Jun 2012 14:26:48 +0000	72,2293671000	-0,7762624
Wed, 06 Jun 2012 07:20:32 +0000	73,0056295000	-0,4511161
Tue, 05 Jun 2012 12:26:29 +0000	73,4567456000	-0,5333996
Mon, 04 Jun 2012 14:27:09 +0000	73,9901452000	+0,0383567
Sun, 03 Jun 2012 14:48:20 +0000	73,9517885000	+0,3054281
Sat, 02 Jun 2012 01:16:27 +0000	73,6463604000	-0,0761202
Fri, 01 Jun 2012 01:24:13 +0000	73,7224806000	-0,1527136
Thu, 31 May 2012 08:30:36 +0000	73,8751942000	+5,0936127
Sun, 06 May 2012 13:14:24 +0000	68,7815815000	-0,8392091
Sat, 31 Mar 2012 17:50:57 +0000	69,6207906000	-0,0892287
Fri, 16 Mar 2012 02:11:36 +0000	69,7100193000	+1,1598031
Fri, 24 Feb 2012 05:23:22 +0000	68,5502162000	-0,5935965
Mon, 06 Feb 2012 22:25:04 +0000	69,1438127000	-1,9008608
Thu, 19 Jan 2012 22:02:14 +0000	71,0446735000	-4,1725822
Sun, 25 Dec 2011 22:00:55 +0000	75,2172557000	+0,7355264
Sun, 04 Dec 2011 17:54:33 +0000	74,4817293000	-1,4060526
Wed, 30 Nov 2011 12:09:11 +0000	75,8877819000	+4,9514318
Wed, 09 Nov 2011 18:39:43 +0000	70,9363501000	+0,4556189
Fri, 04 Nov 2011 12:45:06 +0000	70,4807312000	-3,2036696
Tue, 11 Oct 2011 14:09:53 +0000	73,6844008000	-0,6140367
Fri, 07 Oct 2011 11:00:07 +0000	74,2984375000	+2,9362564
Wed, 21 Sep 2011 13:44:47 +0000	71,3621811000	+2,779008
Sun, 18 Sep 2011 23:38:30 +0000	68,5831731000	+0,7823176
Wed, 14 Sep 2011 19:50:01 +0000	67,8008555000	+2,1529034
Mon, 12 Sep 2011 02:01:38 +0000	65,6479521000	0
Sat, 03 Sep 2011 12:40:17 +0000	65,6479521000	-1,0123283
Fri, 26 Aug 2011 01:23:08 +0000	66,6602804000	-0,1874234
Wed, 24 Aug 2011 22:20:31 +0000	66,8477038000	-0,3147256
Fri, 19 Aug 2011 12:01:12 +0000	67,1624294000	+0,0316059
Sat, 13 Aug 2011 10:59:30 +0000	67,1308235000	-0,0949069
Sat, 13 Aug 2011 01:24:31 +0000	67,2257304000	+1,2742741
Sun, 10 Jul 2011 16:11:13 +0000	65,9514563000	0

Обратите внимание, что информация об обменного курса BOB в CLP обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 11:07:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Чилийское песо

Примечание: График курса обмена валют Боливийский боливиано/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Чилийское песо в течение 2480 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.