Обмен валюты

BOB/CNY


Обменный курс на сегодня для BOB/CNY является 0.9957 BOB за CNY, это означает, что с 100 Боливийский bolivianos можете купить 99.57 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или CNY.
  


BOB в CNY обменного курса

Дата Обменный курс Вариация
increased 0,9957000000 +0,0055
decreased 0,9902000000 -0,0042
decreased 0,9944000000 -0,0042
increased 0,9986000000 +0,0046
decreased 0,9940000000 -0,0041
not_changed 0,9981000000 0
not_changed 0,9981000000 0
decreased 0,9981000000 -0,0009
increased 0,9990000000 +0,0007
increased 0,9983000000 +0,0033
increased 0,9950000000 +0,0005
increased 0,9945000000 +0,007
increased 0,9875000000 +0,0035
increased 0,9840000000 +0,003
increased 0,9810000000 +0,0059
not_changed 0,9751000000 0
increased 0,9751000000 +0,0005
decreased 0,9746000000 -0,0033
increased 0,9779000000 +0,0044
increased 0,9735000000 +0,0043
increased 0,9692000000 +0,001
decreased 0,9682000000 -0,0001
increased 0,9683000000 +0,006
decreased 0,9623000000 10
increased 0,9624000000 +10
decreased 0,9623000000 -0,0002
increased 0,9625000000 +0,0006
not_changed 0,9619000000 0
decreased 0,9619000000 -0,0005
increased 0,9624000000 +0,0014
decreased 0,9610000000 -0,0016
decreased 0,9626000000 -0,0043
increased 0,9669000000 +0,0025
increased 0,9644000000 +0,0029
increased 0,9615000000 +0,0003
not_changed 0,9612000000 0
decreased 0,9612000000 -0,0004
increased 0,9616000000 +0,0018
decreased 0,9598000000 -0,0016
increased 0,9614000000 +0,0081
decreased 0,9533000000 -0,0027
increased 0,9560000000 +10
decreased 0,9559000000 -0,0034
not_changed 0,9593000000 0
increased 0,9593000000 +0,0007
decreased 0,9586000000 -0,0012
decreased 0,9598000000 -0,0053
decreased 0,9651000000 -0,0089
increased 0,9740000000 +0,0021
increased 0,9719000000 +0,0016
decreased 0,9703000000 -0,0005
increased 0,9708000000 +0,0059
decreased 0,9649000000 -0,0076
increased 0,9725000000 +0,0171
decreased 0,9554000000 -0,0035
increased 0,9589000000 +0,0042
not_changed 0,9547000000 0
decreased 0,9547000000 -0,0003
increased 0,9550000000 +0,0012
increased 0,9538000000 +0,002
increased 0,9518000000 +0,0009
not_changed 0,9509000000 0
increased 0,9509000000 +0,0037
increased 0,9472000000 +0,0011
decreased 0,9461000000 -0,0015
increased 0,9476000000 +0,0011
increased 0,9465000000 +0,003
increased 0,9435000000 +0,0019
decreased 0,9416000000 -0,0034
increased 0,9450000000 +0,0038
increased 0,9412000000 +0,0018
increased 0,9394000000 +0,0031
decreased 0,9363000000 -0,0004
decreased 0,9367000000 -0,0025
decreased 0,9392000000 -0,0007
increased 0,9399000000 +0,0024
increased 0,9375000000 +0,0003
increased 0,9372000000 +0,0007
increased 0,9365000000 +0,0013
decreased 0,9352000000 -0,0142
decreased 0,9494000000 -0,0011
not_changed 0,9505000000 0
increased 0,9505000000 +0,0029
decreased 0,9476000000 -0,005
decreased 0,9526000000 -0,0005
decreased 0,9531000000 -0,0008
increased 0,9539000000 +0,0012
increased 0,9527000000 +0,0052
decreased 0,9475000000 -0,0059
increased 0,9534000000 +0,0003
increased 0,9531000000 +0,0018
increased 0,9513000000 +0,0025
not_changed 0,9488000000 0
decreased 0,9488000000 -0,0034
decreased 0,9522000000 -0,0003
decreased 0,9525000000 -0,0021
decreased 0,9546000000 -0,0017
increased 0,9563000000 +0,0053
increased 0,9510000000 +0,0004
not_changed 0,9506000000 0
increased 0,9506000000 +0,0041
increased 0,9465000000 +0,0013
increased 0,9452000000 +0,0028
decreased 0,9424000000 -0,0106
increased 0,9530000000 +0,0007
increased 0,9523000000 +0,0004
decreased 0,9519000000 -0,0019
increased 0,9538000000 +0,0005
decreased 0,9533000000 -0,0003
increased 0,9536000000 +0,0018
increased 0,9518000000 +0,0017
decreased 0,9501000000 -0,0055
increased 0,9556000000 +0,0156
increased 0,9400000000 +0,0014
not_changed 0,9386000000 0
increased 0,9386000000 +0,0007
decreased 0,9379000000 -0,0017
increased 0,9396000000 +0,0061
increased 0,9335000000 +0,008
decreased 0,9255000000 -0,0014
increased 0,9269000000 +0,0025
not_changed 0,9244000000 0
increased 0,9244000000 +0,0013
decreased 0,9231000000 -0,0009
increased 0,9240000000 +0,0008
increased 0,9232000000 +0,0012
decreased 0,9220000000 -0,0069
increased 0,9289000000 +0,0053
increased 0,9236000000 +0,0036
increased 0,9200000000 +0,0008
increased 0,9192000000 +0,0037
decreased 0,9155000000 -0,0059
increased 0,9214000000 +0,0009
increased 0,9205000000 +0,0021
decreased 0,9184000000 -0,0012
increased 0,9196000000 +0,0005
decreased 0,9191000000 -0,0007
not_changed 0,9198000000 0
decreased 0,9198000000 -0,0001
decreased 0,9199000000 -0,004
increased 0,9239000000 +0,0017
decreased 0,9222000000 -0,0007
increased 0,9229000000 +0,0013
decreased 0,9216000000 -0,0019
increased 0,9235000000 +0,0009
increased 0,9226000000 +0,0013
decreased 0,9213000000 -0,0048
decreased 0,9261000000 -0,0028
increased 0,9289000000 +0,0009
decreased 0,9280000000 -0,0003
increased 0,9283000000 +0,0008
decreased 0,9275000000 -0,0015
increased 0,9290000000 +0,0261
increased 0,9029000000 +0,0007
increased 0,9022000000 +0,001
increased 0,9012000000 +0,0013
decreased 0,8999000000 10
increased 0,9000000000 +0,0009
increased 0,8991000000 +0,0014
decreased 0,8977000000 -0,0024
decreased 0,9001000000 -0,0014
increased 0,9015000000 +0,0009
decreased 0,9006000000 -0,0007
decreased 0,9013000000 -0,0024
increased 0,9037000000 +0,002
increased 0,9017000000 +0,0018
increased 0,8999000000 +0,0002
increased 0,8997000000 +0,0003
decreased 0,8994000000 -0,0008
increased 0,9002000000 +10
increased 0,9001000000 +0,0006
decreased 0,8995000000 -0,0007
not_changed 0,9002000000 0
decreased 0,9002000000 -0,0009
increased 0,9011000000 +0,0015
increased 0,8996000000 +0,0003
increased 0,8993000000 +0,0014
increased 0,8979000000 +0,0005
decreased 0,8974000000 -0,0014
increased 0,8988000000 +0,0004
decreased 0,8984000000 -0,0003
increased 0,8987000000 +0,0002
decreased 0,8985000000 -0,0004
increased 0,8989000000 +10
decreased 0,8988000000 -0,0021
increased 0,9009000000 +0,003
decreased 0,8979000000 -0,0005
increased 0,8984000000 +0,0017
decreased 0,8967000000 -0,004
increased 0,9007000000 +0,0024
not_changed 0,8983000000 0
decreased 0,8983000000 -0,0006
increased 0,8989000000 +0,0071
increased 0,8918000000 +0,0011
increased 0,8907000000 +0,0015
decreased 0,8892000000 -0,0084
increased 0,8976000000 +0,0008
decreased 0,8968000000 -0,0002
decreased 0,8970000000 -0,0025
increased 0,8995000000 +0,0004
decreased 0,8991000000 -0,0067
increased 0,9058000000 +0,0002
decreased 0,9056000000 -0,0006
decreased 0,9062000000 -0,0004
decreased 0,9066000000 10
decreased 0,9067000000 -0,0004
increased 0,9071000000 +0,0018
increased 0,9053000000 +0,0003
increased 0,9050000000 +0,0009
decreased 0,9041000000 -0,0002
increased 0,9043000000 +0,0007
increased 0,9036000000 +0,0004
decreased 0,9032000000 -0,0015
increased 0,9047000000 +0,0006
decreased 0,9041000000 -0,0013
increased 0,9054000000 +0,0064
decreased 0,8990000000 -0,0007
decreased 0,8997000000 -0,0003
increased 0,9000000000 +0,0014
decreased 0,8986000000 -0,002
decreased 0,9006000000 -0,0008
not_changed 0,9014000000 0
increased 0,9014000000 +0,0027
decreased 0,8987000000 -0,0018
not_changed 0,9005000000 0
not_changed 0,9005000000 0
increased 0,9005000000 +0,0004
increased 0,9001000000 +0,0036
decreased 0,8965000000 -0,0004
increased 0,8969000000 +0,0015
increased 0,8954000000 +0,0021
increased 0,8933000000 +0,0032
not_changed 0,8901000000 0
decreased 0,8901000000 -0,0003
increased 0,8904000000 +0,0014
not_changed 0,8890000000 0
not_changed 0,8890000000 0
increased 0,8890000000 +0,0026
not_changed 0,8864000000 0
increased 0,8864000000 +0,0002
increased 0,8862000000 +0,0002
decreased 0,8860000000 -0,0006
increased 0,8866000000 +0,0004
not_changed 0,8862000000 0
increased 0,8862000000 +0,0015
decreased 0,8847000000 -0,0005
increased 0,8852000000 +0,0004
decreased 0,8848000000 -0,0008
decreased 0,8856000000 -0,0029
not_changed 0,8885000000 0
decreased 0,8885000000 10
decreased 0,8886000000 -0,0002
increased 0,8888000000 +0,001
increased 0,8878000000 +0,0006
decreased 0,8872000000 -0,0019
decreased 0,8891000000 -0,0017
increased 0,8908000000 +0,0024
decreased 0,8884000000 -0,002
decreased 0,8904000000 -0,0011
increased 0,8915000000 +0,0002
increased 0,8913000000 +10
decreased 0,8912000000 -0,0017
decreased 0,8929000000 -0,0015
increased 0,8944000000 +0,0012
decreased 0,8932000000 -0,0023
decreased 0,8955000000 -0,0023
decreased 0,8978000000 -0,0013
decreased 0,8991000000 -0,0034
increased 0,9025000000 +0,0011
decreased 0,9014000000 -0,0014
increased 0,9028000000 +0,0016
not_changed 0,9012000000 0
increased 0,9012000000 +0,0022
increased 0,8990000000 +0,0009
decreased 0,8981000000 -0,0009
increased 0,8990000000 +0,0004
decreased 0,8986000000 -0,0015
increased 0,9001000000 +0,011
increased 0,8891000000 +0,0021
increased 0,8870000000 +0,009
not_changed 0,8780000000 0
increased 0,8780000000 +0,0022
decreased 0,8758000000 -0,0029
decreased 0,8787000000 10
increased 0,8788000000 +10
decreased 0,8787000000 -0,0014
decreased 0,8801000000 -0,000233354
decreased 0,8803333540 -0,005556006
not_changed 0,8858893600 0
increased 0,8858893600 +0,000216865
not_changed 0,8856724950 0
increased 0,8856724950 +0,000173416
decreased 0,8854990790 -0,000130056
increased 0,8856291350 +2,7098
increased 0,8856020370 +0,000649856
decreased 0,8849521810 -0,000606502
decreased 0,8855586830 -0,000390334
not_changed 0,8859490170 0
decreased 0,8859490170 -0,002316533
increased 0,8882655500 +0,000408718
decreased 0,8878568320 -0,000348749
decreased 0,8882055810 1,6355
increased 0,8882219360 +0,001344496
increased 0,8868774400 +0,000206485
not_changed 0,8866709550 0
increased 0,8866709550 +0,012094746
decreased 0,8745762090 -0,000386223
increased 0,8749624320 +0,0006971
increased 0,8742653320 +0,001070295
decreased 0,8731950370 -0,001493785
decreased 0,8746888220 -0,000730008
decreased 0,8754188300 -0,000628997
decreased 0,8760478270 6,9944
decreased 0,8761177710 -0,003267397
decreased 0,8793851680 -0,002010454
increased 0,8813956220 +0,000141568
decreased 0,8812540540 -0,002336226
decreased 0,8835902800 -0,002524748
decreased 0,8861150280 -0,000600371
increased 0,8867153990 +7,1646
decreased 0,8866437530 -0,000385926
decreased 0,8870296790 -0,000640275
decreased 0,8876699540 -0,002498154
increased 0,8901681080 +0,001081856
not_changed 0,8890862520 0
not_changed 0,8890862520 0
not_changed 0,8890862520 0
decreased 0,8890862520 8,3126
not_changed 0,8891693780 0
increased 0,8891693780 +0,001797598
increased 0,8873717800 +0,000667404
increased 0,8867043760 +0,000143278
decreased 0,8865610980 -0,002109755
decreased 0,8886708530 9,966
decreased 0,8887705130 -0,000199388
increased 0,8889699010 +0,000481701
decreased 0,8884882000 -0,000298925
decreased 0,8887871250 -0,000742647
decreased 0,8895297720 -0,001366601
increased 0,8908963730 +7,2323
increased 0,8908240500 +0,000127929
decreased 0,8906961210 -0,009328485
decreased 0,9000246060 1,7035
decreased 0,9000416410 -0,006676129
decreased 0,9067177700 -0,001408404
increased 0,9081261740 +0,000213851
increased 0,9079123230 +0,000698647
decreased 0,9072136760 -0,00101657
increased 0,9082302460 +0,00894323
increased 0,8992870160 +0,000889172
decreased 0,8983978440 -0,016594917
decreased 0,9149927610 -0,001506609
not_changed 0,9164993700 0
increased 0,9164993700 +0,014790806
decreased 0,9017085640 -0,018637652
not_changed 0,9203462160 0
decreased 0,9203462160 -0,004771851
increased 0,9251180670 +0,02082586
decreased 0,9042922070 -0,002154773
increased 0,9064469800 +0,002143308
decreased 0,9043036720 -0,001188197
decreased 0,9054918690 -0,00563301
increased 0,9111248790 +0,000511816
not_changed 0,9106130630 0
not_changed 0,9106130630 0
decreased 0,9106130630 -0,000651502
increased 0,9112645650 +0,001365918
decreased 0,9098986470 -0,001895949
increased 0,9117945960 +0,00045435
not_changed 0,9113402460 0
decreased 0,9113402460 -0,001294343
increased 0,9126345890 +0,000653461
decreased 0,9119811280 -0,010127687
not_changed 0,9221088150 0
Обратите внимание, что информация об обменного курса BOB в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Китайский юань

Примечание: График курса обмена валют Боливийский боливиано/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Китайский юань в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.