Обменный курс на сегодня для BOB/CNY является BOB за CNY, это означает, что с 100 Боливийский bolivianos можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или CNY.

BOB в CNY обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 01:22:32 +0000	0,9089000000	+0,0038
Thu, 12 Apr 2018 05:29:03 +0000	0,9051000000	-0,064
Tue, 31 Oct 2017 01:38:41 +0000	0,9691000000	-0,0018
Fri, 27 Oct 2017 11:08:50 +0000	0,9709000000	+0,0017
Thu, 26 Oct 2017 20:51:50 +0000	0,9692000000	+0,0027
Thu, 26 Oct 2017 04:56:27 +0000	0,9665000000	-0,0011
Mon, 23 Oct 2017 17:53:44 +0000	0,9676000000	-0,0008
Mon, 23 Oct 2017 06:58:26 +0000	0,9684000000	+0,0043
Thu, 19 Oct 2017 14:32:13 +0000	0,9641000000	+0,0034
Mon, 16 Oct 2017 08:24:46 +0000	0,9607000000	+0,0022
Mon, 16 Oct 2017 04:26:59 +0000	0,9585000000	-0,0005
Sun, 15 Oct 2017 21:52:08 +0000	0,9590000000	0
Sun, 15 Oct 2017 18:03:19 +0000	0,9590000000	0
Sat, 14 Oct 2017 23:05:30 +0000	0,9590000000	0
Sat, 14 Oct 2017 14:25:06 +0000	0,9590000000	-0,0109
Tue, 03 Oct 2017 17:08:40 +0000	0,9699000000	0
Mon, 02 Oct 2017 10:47:47 +0000	0,9699000000	-0,0014
Sun, 01 Oct 2017 17:40:45 +0000	0,9713000000	+0,0029
Fri, 29 Sep 2017 16:17:22 +0000	0,9684000000	+0,0021
Thu, 28 Sep 2017 04:20:50 +0000	0,9663000000	+0,0055
Mon, 25 Sep 2017 11:10:42 +0000	0,9608000000	+0,0053
Tue, 19 Sep 2017 11:15:15 +0000	0,9555000000	+0,0049
Sun, 17 Sep 2017 22:29:01 +0000	0,9506000000	-0,0042
Sat, 16 Sep 2017 19:55:11 +0000	0,9548000000	0
Sat, 16 Sep 2017 09:55:44 +0000	0,9548000000	0
Sat, 16 Sep 2017 00:46:42 +0000	0,9548000000	+0,0034
Thu, 14 Sep 2017 13:02:40 +0000	0,9514000000	+0,0015
Thu, 14 Sep 2017 03:46:48 +0000	0,9499000000	+0,0007
Wed, 13 Sep 2017 15:53:18 +0000	0,9492000000	+0,005
Mon, 11 Sep 2017 12:34:18 +0000	0,9442000000	10
Wed, 06 Sep 2017 11:45:11 +0000	0,9443000000	-0,0019
Tue, 05 Sep 2017 22:41:52 +0000	0,9462000000	-0,0031
Sat, 02 Sep 2017 22:20:19 +0000	0,9493000000	-0,0033
Wed, 30 Aug 2017 04:35:49 +0000	0,9526000000	-0,0031
Tue, 29 Aug 2017 06:56:27 +0000	0,9557000000	-0,0065
Sat, 26 Aug 2017 10:25:27 +0000	0,9622000000	-0,0034
Sun, 20 Aug 2017 17:14:37 +0000	0,9656000000	0
Sat, 19 Aug 2017 16:26:53 +0000	0,9656000000	10
Fri, 18 Aug 2017 19:34:32 +0000	0,9657000000	-0,0005
Thu, 17 Aug 2017 10:46:55 +0000	0,9662000000	-0,0002
Tue, 15 Aug 2017 11:55:58 +0000	0,9664000000	+0,0009
Mon, 14 Aug 2017 15:40:13 +0000	0,9655000000	+0,0006
Sun, 13 Aug 2017 23:43:47 +0000	0,9649000000	+0,0003
Sat, 12 Aug 2017 08:22:45 +0000	0,9646000000	-0,0098
Fri, 04 Aug 2017 17:56:35 +0000	0,9744000000	+0,0006
Mon, 31 Jul 2017 19:30:35 +0000	0,9738000000	+10
Mon, 31 Jul 2017 09:01:27 +0000	0,9737000000	-0,0022
Fri, 28 Jul 2017 12:09:04 +0000	0,9759000000	-0,0016
Wed, 26 Jul 2017 14:07:59 +0000	0,9775000000	-0,0019
Sat, 22 Jul 2017 16:55:10 +0000	0,9794000000	10
Fri, 21 Jul 2017 10:36:35 +0000	0,9795000000	-0,0042
Tue, 04 Jul 2017 05:39:43 +0000	0,9837000000	+0,0027
Sat, 01 Jul 2017 19:13:48 +0000	0,9810000000	0
Sat, 01 Jul 2017 12:01:32 +0000	0,9810000000	+0,0017
Fri, 30 Jun 2017 01:58:20 +0000	0,9793000000	-0,01
Sun, 25 Jun 2017 15:32:18 +0000	0,9893000000	0
Sat, 24 Jun 2017 15:56:08 +0000	0,9893000000	+0,0023
Mon, 19 Jun 2017 15:08:37 +0000	0,9870000000	+0,0014
Sun, 18 Jun 2017 14:33:04 +0000	0,9856000000	+0,0018
Thu, 15 Jun 2017 19:27:55 +0000	0,9838000000	0
Thu, 15 Jun 2017 12:44:25 +0000	0,9838000000	+10
Wed, 14 Jun 2017 22:59:56 +0000	0,9837000000	0
Wed, 14 Jun 2017 08:29:39 +0000	0,9837000000	-0,0002
Sat, 10 Jun 2017 14:57:29 +0000	0,9839000000	-0,0091
Tue, 30 May 2017 02:59:53 +0000	0,9930000000	0
Mon, 29 May 2017 20:28:31 +0000	0,9930000000	0
Mon, 29 May 2017 16:14:29 +0000	0,9930000000	+0,0008
Sat, 27 May 2017 01:39:24 +0000	0,9922000000	-0,0002
Fri, 26 May 2017 03:28:02 +0000	0,9924000000	-0,0016
Fri, 26 May 2017 00:19:10 +0000	0,9940000000	-0,0032
Wed, 24 May 2017 10:30:01 +0000	0,9972000000	+0,0007
Sun, 21 May 2017 02:36:52 +0000	0,9965000000	-0,0007
Fri, 19 May 2017 00:12:02 +0000	0,9972000000	-0,0002
Tue, 16 May 2017 04:46:04 +0000	0,9974000000	-0,0002
Mon, 15 May 2017 15:55:37 +0000	0,9976000000	-0,0018
Mon, 08 May 2017 21:33:08 +0000	0,9994000000	+0,0003
Sun, 07 May 2017 17:07:16 +0000	0,9991000000	+0,0005
Fri, 05 May 2017 22:03:00 +0000	0,9986000000	-0,0009
Thu, 04 May 2017 19:56:05 +0000	0,9995000000	+0,0013
Fri, 28 Apr 2017 08:07:08 +0000	0,9982000000	+0,0015
Tue, 25 Apr 2017 08:35:23 +0000	0,9967000000	+0,0004
Sun, 23 Apr 2017 19:16:59 +0000	0,9963000000	-0,0009
Fri, 21 Apr 2017 18:21:33 +0000	0,9972000000	+0,0015
Fri, 21 Apr 2017 08:03:55 +0000	0,9957000000	-0,0008
Wed, 19 Apr 2017 11:54:32 +0000	0,9965000000	+0,0004
Tue, 18 Apr 2017 19:35:16 +0000	0,9961000000	+0,0011
Thu, 13 Apr 2017 02:37:32 +0000	0,9950000000	-0,0036
Sun, 09 Apr 2017 04:15:17 +0000	0,9986000000	0
Sat, 08 Apr 2017 23:50:23 +0000	0,9986000000	10
Fri, 07 Apr 2017 15:31:10 +0000	0,9987000000	+0,0006
Thu, 06 Apr 2017 06:43:10 +0000	0,9981000000	+10
Wed, 05 Apr 2017 12:43:50 +0000	0,9980000000	+0,0006
Tue, 04 Apr 2017 19:10:44 +0000	0,9974000000	+0,0007
Tue, 04 Apr 2017 04:16:34 +0000	0,9967000000	-0,0004
Fri, 31 Mar 2017 12:14:29 +0000	0,9971000000	+0,0019
Mon, 27 Mar 2017 09:20:05 +0000	0,9952000000	-0,0018
Sat, 25 Mar 2017 03:53:55 +0000	0,9970000000	+0,0002
Tue, 21 Mar 2017 16:33:07 +0000	0,9968000000	-0,003
Sat, 18 Mar 2017 13:41:04 +0000	0,9998000000	0
Sat, 18 Mar 2017 05:46:20 +0000	0,9998000000	+0,0009
Fri, 17 Mar 2017 04:36:49 +0000	0,9989000000	+0,0004
Thu, 16 Mar 2017 13:31:52 +0000	0,9985000000	+0,0007
Thu, 16 Mar 2017 01:40:03 +0000	0,9978000000	-0,0025
Thu, 09 Mar 2017 18:36:53 +0000	1,0003000000	+0,0048
Tue, 07 Mar 2017 22:45:45 +0000	0,9955000000	0
Tue, 07 Mar 2017 13:57:10 +0000	0,9955000000	-0,003
Fri, 03 Mar 2017 04:47:47 +0000	0,9985000000	+0,0059
Thu, 02 Mar 2017 03:50:41 +0000	0,9926000000	10
Wed, 01 Mar 2017 07:28:31 +0000	0,9927000000	+0,0017
Wed, 01 Mar 2017 00:24:57 +0000	0,9910000000	-0,0002
Tue, 28 Feb 2017 13:36:30 +0000	0,9912000000	-0,0004
Tue, 28 Feb 2017 10:03:27 +0000	0,9916000000	+10
Mon, 27 Feb 2017 21:23:09 +0000	0,9915000000	-0,0004
Mon, 27 Feb 2017 14:46:14 +0000	0,9919000000	-0,0027
Sun, 26 Feb 2017 23:07:13 +0000	0,9946000000	0
Sat, 25 Feb 2017 23:51:15 +0000	0,9946000000	0
Fri, 24 Feb 2017 20:26:01 +0000	0,9946000000	0
Fri, 24 Feb 2017 17:11:34 +0000	0,9946000000	+0,0028
Tue, 21 Feb 2017 23:33:00 +0000	0,9918000000	-0,0002
Tue, 21 Feb 2017 15:38:10 +0000	0,9920000000	-0,0014
Tue, 21 Feb 2017 11:25:09 +0000	0,9934000000	+0,0018
Wed, 15 Feb 2017 16:33:41 +0000	0,9916000000	-0,0023
Tue, 14 Feb 2017 23:35:29 +0000	0,9939000000	+0,0006
Tue, 14 Feb 2017 14:04:14 +0000	0,9933000000	+10
Sat, 11 Feb 2017 07:35:15 +0000	0,9932000000	+0,0006
Wed, 08 Feb 2017 08:32:08 +0000	0,9926000000	+0,0024
Fri, 03 Feb 2017 07:45:03 +0000	0,9902000000	-0,0017
Mon, 30 Jan 2017 04:21:29 +0000	0,9919000000	-0,0004
Sun, 29 Jan 2017 20:05:01 +0000	0,9923000000	0
Sun, 29 Jan 2017 07:13:46 +0000	0,9923000000	0
Sun, 29 Jan 2017 03:00:11 +0000	0,9923000000	0
Sat, 28 Jan 2017 18:01:41 +0000	0,9923000000	-0,0004
Thu, 26 Jan 2017 05:19:11 +0000	0,9927000000	+0,0031
Tue, 24 Jan 2017 17:52:19 +0000	0,9896000000	-0,0022
Tue, 17 Jan 2017 12:55:36 +0000	0,9918000000	-0,0032
Sun, 15 Jan 2017 08:28:47 +0000	0,9950000000	0
Sat, 14 Jan 2017 22:51:57 +0000	0,9950000000	-0,0009
Fri, 13 Jan 2017 06:21:03 +0000	0,9959000000	-0,0014
Thu, 12 Jan 2017 07:07:50 +0000	0,9973000000	-0,0048
Tue, 10 Jan 2017 12:15:11 +0000	1,0021000000	+0,0025
Tue, 10 Jan 2017 07:59:36 +0000	0,9996000000	+0,0065
Thu, 05 Jan 2017 17:04:12 +0000	0,9931000000	-0,0097
Wed, 04 Jan 2017 19:23:37 +0000	1,0028000000	-0,0009
Wed, 04 Jan 2017 04:17:55 +0000	1,0037000000	+0,0015
Sat, 31 Dec 2016 15:57:12 +0000	1,0022000000	-0,0014
Thu, 29 Dec 2016 21:52:33 +0000	1,0036000000	+0,0006
Thu, 29 Dec 2016 04:20:13 +0000	1,0030000000	+10
Mon, 26 Dec 2016 13:44:19 +0000	1,0029000000	+0,0004
Sun, 25 Dec 2016 07:52:56 +0000	1,0025000000	0
Sun, 25 Dec 2016 00:27:59 +0000	1,0025000000	-0,0004
Fri, 23 Dec 2016 17:06:09 +0000	1,0029000000	10
Fri, 23 Dec 2016 03:57:30 +0000	1,0030000000	-0,0006
Sun, 18 Dec 2016 22:36:05 +0000	1,0036000000	+0,0007
Fri, 16 Dec 2016 19:12:16 +0000	1,0029000000	+0,0064
Wed, 14 Dec 2016 18:06:52 +0000	0,9965000000	-0,0044
Wed, 14 Dec 2016 05:22:48 +0000	1,0009000000	+0,003
Mon, 12 Dec 2016 06:26:12 +0000	0,9979000000	+0,0011
Sun, 11 Dec 2016 02:26:12 +0000	0,9968000000	0
Sat, 10 Dec 2016 16:24:46 +0000	0,9968000000	+0,0011
Fri, 09 Dec 2016 05:46:07 +0000	0,9957000000	+0,0055
Tue, 06 Dec 2016 22:27:58 +0000	0,9902000000	-0,0042
Thu, 01 Dec 2016 09:36:54 +0000	0,9944000000	-0,0042
Tue, 29 Nov 2016 14:59:15 +0000	0,9986000000	+0,0046
Mon, 28 Nov 2016 23:39:12 +0000	0,9940000000	-0,0041
Sun, 27 Nov 2016 15:57:48 +0000	0,9981000000	0
Sun, 27 Nov 2016 10:06:42 +0000	0,9981000000	0
Fri, 25 Nov 2016 15:53:24 +0000	0,9981000000	-0,0009
Fri, 25 Nov 2016 09:25:35 +0000	0,9990000000	+0,0007
Thu, 24 Nov 2016 10:08:51 +0000	0,9983000000	+0,0033
Mon, 21 Nov 2016 09:36:06 +0000	0,9950000000	+0,0005
Fri, 18 Nov 2016 07:17:16 +0000	0,9945000000	+0,007
Tue, 15 Nov 2016 19:32:01 +0000	0,9875000000	+0,0035
Sat, 12 Nov 2016 10:51:32 +0000	0,9840000000	+0,003
Thu, 10 Nov 2016 05:07:01 +0000	0,9810000000	+0,0059
Sun, 06 Nov 2016 12:05:38 +0000	0,9751000000	0
Sat, 05 Nov 2016 21:38:27 +0000	0,9751000000	+0,0005
Wed, 26 Oct 2016 13:52:50 +0000	0,9746000000	-0,0033
Tue, 25 Oct 2016 18:59:00 +0000	0,9779000000	+0,0044
Sun, 23 Oct 2016 15:23:04 +0000	0,9735000000	+0,0043
Sat, 15 Oct 2016 17:32:34 +0000	0,9692000000	+0,001
Wed, 12 Oct 2016 16:25:39 +0000	0,9682000000	-0,0001
Tue, 11 Oct 2016 02:09:06 +0000	0,9683000000	+0,006
Fri, 30 Sep 2016 02:47:07 +0000	0,9623000000	10
Wed, 28 Sep 2016 02:09:23 +0000	0,9624000000	+10
Mon, 26 Sep 2016 23:17:36 +0000	0,9623000000	-0,0002
Mon, 26 Sep 2016 18:45:46 +0000	0,9625000000	+0,0006
Sun, 25 Sep 2016 08:54:26 +0000	0,9619000000	0
Sat, 24 Sep 2016 17:37:27 +0000	0,9619000000	-0,0005
Fri, 23 Sep 2016 08:12:21 +0000	0,9624000000	+0,0014
Sun, 18 Sep 2016 11:06:32 +0000	0,9610000000	-0,0016
Wed, 14 Sep 2016 02:14:12 +0000	0,9626000000	-0,0043
Mon, 12 Sep 2016 11:41:31 +0000	0,9669000000	+0,0025
Sun, 11 Sep 2016 02:58:08 +0000	0,9644000000	+0,0029
Thu, 01 Sep 2016 01:58:13 +0000	0,9615000000	+0,0003
Sat, 27 Aug 2016 13:38:12 +0000	0,9612000000	0
Sat, 27 Aug 2016 06:52:52 +0000	0,9612000000	-0,0004
Fri, 26 Aug 2016 07:31:25 +0000	0,9616000000	+0,0018
Mon, 22 Aug 2016 17:04:01 +0000	0,9598000000	-0,0016
Mon, 22 Aug 2016 03:13:44 +0000	0,9614000000	+0,0081
Sat, 20 Aug 2016 23:48:57 +0000	0,9533000000	-0,0027
Tue, 16 Aug 2016 08:01:16 +0000	0,9560000000	+10
Mon, 15 Aug 2016 07:51:24 +0000	0,9559000000	-0,0034
Sun, 14 Aug 2016 19:46:18 +0000	0,9593000000	0
Sat, 13 Aug 2016 12:50:34 +0000	0,9593000000	+0,0007
Sun, 07 Aug 2016 08:39:00 +0000	0,9586000000	-0,0012
Thu, 28 Jul 2016 18:50:07 +0000	0,9598000000	-0,0053
Sat, 23 Jul 2016 14:27:24 +0000	0,9651000000	-0,0089
Mon, 18 Jul 2016 16:09:12 +0000	0,9740000000	+0,0021
Sun, 17 Jul 2016 19:32:04 +0000	0,9719000000	+0,0016
Fri, 15 Jul 2016 09:20:40 +0000	0,9703000000	-0,0005
Thu, 14 Jul 2016 07:53:45 +0000	0,9708000000	+0,0059
Wed, 29 Jun 2016 12:55:08 +0000	0,9649000000	-0,0076
Mon, 27 Jun 2016 01:48:37 +0000	0,9725000000	+0,0171
Mon, 20 Jun 2016 17:51:26 +0000	0,9554000000	-0,0035
Tue, 14 Jun 2016 21:55:44 +0000	0,9589000000	+0,0042
Sun, 12 Jun 2016 14:33:32 +0000	0,9547000000	0
Sat, 11 Jun 2016 23:44:17 +0000	0,9547000000	-0,0003
Wed, 01 Jun 2016 20:25:50 +0000	0,9550000000	+0,0012
Sat, 28 May 2016 10:59:43 +0000	0,9538000000	+0,002
Thu, 26 May 2016 02:03:29 +0000	0,9518000000	+0,0009
Sat, 21 May 2016 19:04:45 +0000	0,9509000000	0
Fri, 20 May 2016 23:11:26 +0000	0,9509000000	+0,0037
Tue, 17 May 2016 09:33:08 +0000	0,9472000000	+0,0011
Mon, 16 May 2016 23:59:43 +0000	0,9461000000	-0,0015
Sun, 15 May 2016 05:17:08 +0000	0,9476000000	+0,0011
Fri, 13 May 2016 10:57:09 +0000	0,9465000000	+0,003
Thu, 12 May 2016 04:21:31 +0000	0,9435000000	+0,0019
Wed, 11 May 2016 23:17:18 +0000	0,9416000000	-0,0034
Mon, 09 May 2016 19:12:00 +0000	0,9450000000	+0,0038
Sat, 07 May 2016 02:59:05 +0000	0,9412000000	+0,0018
Wed, 04 May 2016 23:32:01 +0000	0,9394000000	+0,0031
Sat, 30 Apr 2016 02:11:44 +0000	0,9363000000	-0,0004
Thu, 28 Apr 2016 07:08:00 +0000	0,9367000000	-0,0025
Wed, 27 Apr 2016 20:59:46 +0000	0,9392000000	-0,0007
Sat, 23 Apr 2016 11:51:46 +0000	0,9399000000	+0,0024
Sun, 17 Apr 2016 00:31:30 +0000	0,9375000000	+0,0003
Wed, 13 Apr 2016 19:20:28 +0000	0,9372000000	+0,0007
Wed, 13 Apr 2016 15:14:20 +0000	0,9365000000	+0,0013
Sun, 10 Apr 2016 20:58:26 +0000	0,9352000000	-0,0142
Tue, 05 Apr 2016 00:12:30 +0000	0,9494000000	-0,0011
Sun, 03 Apr 2016 09:43:05 +0000	0,9505000000	0
Sat, 02 Apr 2016 08:00:28 +0000	0,9505000000	+0,0029
Thu, 31 Mar 2016 02:32:45 +0000	0,9476000000	-0,005
Tue, 29 Mar 2016 20:41:26 +0000	0,9526000000	-0,0005
Tue, 29 Mar 2016 13:28:48 +0000	0,9531000000	-0,0008
Sun, 27 Mar 2016 09:08:22 +0000	0,9539000000	+0,0012
Wed, 23 Mar 2016 18:36:33 +0000	0,9527000000	+0,0052
Sat, 19 Mar 2016 10:12:04 +0000	0,9475000000	-0,0059
Tue, 15 Mar 2016 23:22:57 +0000	0,9534000000	+0,0003
Tue, 15 Mar 2016 17:51:17 +0000	0,9531000000	+0,0018
Tue, 15 Mar 2016 08:04:47 +0000	0,9513000000	+0,0025
Sun, 13 Mar 2016 15:54:06 +0000	0,9488000000	0
Sun, 13 Mar 2016 12:34:43 +0000	0,9488000000	-0,0034
Wed, 09 Mar 2016 12:32:18 +0000	0,9522000000	-0,0003
Sun, 06 Mar 2016 04:53:43 +0000	0,9525000000	-0,0021
Thu, 03 Mar 2016 13:24:45 +0000	0,9546000000	-0,0017
Wed, 02 Mar 2016 12:54:33 +0000	0,9563000000	+0,0053
Thu, 25 Feb 2016 20:55:23 +0000	0,9510000000	+0,0004
Thu, 25 Feb 2016 10:40:56 +0000	0,9506000000	0
Thu, 25 Feb 2016 00:18:52 +0000	0,9506000000	+0,0041
Sun, 21 Feb 2016 08:23:52 +0000	0,9465000000	+0,0013
Tue, 16 Feb 2016 19:19:19 +0000	0,9452000000	+0,0028
Mon, 15 Feb 2016 19:37:50 +0000	0,9424000000	-0,0106
Thu, 11 Feb 2016 01:42:03 +0000	0,9530000000	+0,0007
Tue, 02 Feb 2016 22:01:58 +0000	0,9523000000	+0,0004
Mon, 01 Feb 2016 21:36:26 +0000	0,9519000000	-0,0019
Mon, 01 Feb 2016 08:08:19 +0000	0,9538000000	+0,0005
Wed, 27 Jan 2016 18:10:25 +0000	0,9533000000	-0,0003
Fri, 22 Jan 2016 22:06:52 +0000	0,9536000000	+0,0018
Wed, 20 Jan 2016 08:26:21 +0000	0,9518000000	+0,0017
Sun, 17 Jan 2016 18:35:01 +0000	0,9501000000	-0,0055
Thu, 07 Jan 2016 20:06:29 +0000	0,9556000000	+0,0156
Thu, 31 Dec 2015 12:26:10 +0000	0,9400000000	+0,0014
Wed, 30 Dec 2015 00:29:30 +0000	0,9386000000	0
Mon, 28 Dec 2015 08:20:34 +0000	0,9386000000	+0,0007
Wed, 23 Dec 2015 13:41:11 +0000	0,9379000000	-0,0017
Sun, 20 Dec 2015 18:39:15 +0000	0,9396000000	+0,0061
Fri, 11 Dec 2015 12:32:43 +0000	0,9335000000	+0,008
Mon, 30 Nov 2015 05:29:10 +0000	0,9255000000	-0,0014
Fri, 27 Nov 2015 09:47:31 +0000	0,9269000000	+0,0025
Sun, 22 Nov 2015 18:11:57 +0000	0,9244000000	0
Sat, 21 Nov 2015 22:14:01 +0000	0,9244000000	+0,0013
Fri, 20 Nov 2015 02:01:48 +0000	0,9231000000	-0,0009
Thu, 19 Nov 2015 20:04:31 +0000	0,9240000000	+0,0008
Tue, 17 Nov 2015 22:32:55 +0000	0,9232000000	+0,0012
Mon, 16 Nov 2015 23:33:35 +0000	0,9220000000	-0,0069
Mon, 16 Nov 2015 02:08:24 +0000	0,9289000000	+0,0053
Sun, 15 Nov 2015 10:11:50 +0000	0,9236000000	+0,0036
Mon, 09 Nov 2015 00:07:39 +0000	0,9200000000	+0,0008
Sat, 07 Nov 2015 23:53:18 +0000	0,9192000000	+0,0037
Sat, 31 Oct 2015 03:00:10 +0000	0,9155000000	-0,0059
Wed, 28 Oct 2015 14:36:42 +0000	0,9214000000	+0,0009
Tue, 27 Oct 2015 08:10:51 +0000	0,9205000000	+0,0021
Thu, 15 Oct 2015 17:32:19 +0000	0,9184000000	-0,0012
Fri, 09 Oct 2015 10:27:04 +0000	0,9196000000	+0,0005
Thu, 08 Oct 2015 07:00:41 +0000	0,9191000000	-0,0007
Mon, 05 Oct 2015 07:58:16 +0000	0,9198000000	0
Sun, 04 Oct 2015 22:38:27 +0000	0,9198000000	-0,0001
Thu, 01 Oct 2015 05:20:19 +0000	0,9199000000	-0,004
Fri, 25 Sep 2015 13:09:14 +0000	0,9239000000	+0,0017
Mon, 21 Sep 2015 03:04:17 +0000	0,9222000000	-0,0007
Sat, 19 Sep 2015 17:21:15 +0000	0,9229000000	+0,0013
Thu, 17 Sep 2015 16:10:09 +0000	0,9216000000	-0,0019
Wed, 16 Sep 2015 04:05:00 +0000	0,9235000000	+0,0009
Sat, 12 Sep 2015 12:18:05 +0000	0,9226000000	+0,0013
Sat, 05 Sep 2015 22:26:01 +0000	0,9213000000	-0,0048
Sat, 29 Aug 2015 10:26:14 +0000	0,9261000000	-0,0028
Wed, 19 Aug 2015 15:22:58 +0000	0,9289000000	+0,0009
Tue, 18 Aug 2015 21:13:10 +0000	0,9280000000	-0,0003
Mon, 17 Aug 2015 23:37:52 +0000	0,9283000000	+0,0008
Sat, 15 Aug 2015 13:56:31 +0000	0,9275000000	-0,0015
Fri, 14 Aug 2015 11:59:38 +0000	0,9290000000	+0,0261
Mon, 10 Aug 2015 07:34:23 +0000	0,9029000000	+0,0007
Sun, 09 Aug 2015 12:51:42 +0000	0,9022000000	+0,001
Tue, 04 Aug 2015 22:41:36 +0000	0,9012000000	+0,0013
Mon, 03 Aug 2015 09:17:57 +0000	0,8999000000	10
Sun, 02 Aug 2015 12:39:41 +0000	0,9000000000	+0,0009
Thu, 30 Jul 2015 14:17:28 +0000	0,8991000000	+0,0014
Mon, 27 Jul 2015 06:02:16 +0000	0,8977000000	-0,0024
Wed, 22 Jul 2015 23:18:18 +0000	0,9001000000	-0,0014
Tue, 21 Jul 2015 13:30:21 +0000	0,9015000000	+0,0009
Thu, 16 Jul 2015 07:15:24 +0000	0,9006000000	-0,0007
Thu, 16 Jul 2015 02:40:41 +0000	0,9013000000	-0,0024
Mon, 13 Jul 2015 03:49:35 +0000	0,9037000000	+0,002
Sun, 12 Jul 2015 14:47:50 +0000	0,9017000000	+0,0018
Fri, 10 Jul 2015 01:44:20 +0000	0,8999000000	+0,0002
Thu, 09 Jul 2015 11:26:59 +0000	0,8997000000	+0,0003
Wed, 08 Jul 2015 17:54:44 +0000	0,8994000000	-0,0008
Tue, 07 Jul 2015 09:52:49 +0000	0,9002000000	+10
Tue, 07 Jul 2015 00:11:03 +0000	0,9001000000	+0,0006
Sat, 04 Jul 2015 12:05:02 +0000	0,8995000000	-0,0007
Sat, 27 Jun 2015 10:23:43 +0000	0,9002000000	0
Thu, 25 Jun 2015 17:03:55 +0000	0,9002000000	-0,0009
Sat, 20 Jun 2015 16:02:03 +0000	0,9011000000	+0,0015
Sat, 13 Jun 2015 18:23:16 +0000	0,8996000000	+0,0003
Tue, 09 Jun 2015 19:23:28 +0000	0,8993000000	+0,0014
Fri, 05 Jun 2015 20:10:09 +0000	0,8979000000	+0,0005
Mon, 01 Jun 2015 09:19:04 +0000	0,8974000000	-0,0014
Fri, 22 May 2015 07:49:36 +0000	0,8988000000	+0,0004
Thu, 21 May 2015 17:36:06 +0000	0,8984000000	-0,0003
Fri, 08 May 2015 20:51:39 +0000	0,8987000000	+0,0002
Wed, 06 May 2015 06:59:13 +0000	0,8985000000	-0,0004
Wed, 06 May 2015 00:01:30 +0000	0,8989000000	+10
Fri, 01 May 2015 14:43:56 +0000	0,8988000000	-0,0021
Mon, 27 Apr 2015 19:03:09 +0000	0,9009000000	+0,003
Sat, 25 Apr 2015 17:01:49 +0000	0,8979000000	-0,0005
Thu, 23 Apr 2015 01:50:00 +0000	0,8984000000	+0,0017
Sun, 19 Apr 2015 13:19:45 +0000	0,8967000000	-0,004
Mon, 13 Apr 2015 13:14:36 +0000	0,9007000000	+0,0024
Sun, 12 Apr 2015 11:38:15 +0000	0,8983000000	0
Sun, 12 Apr 2015 04:47:07 +0000	0,8983000000	-0,0006
Fri, 10 Apr 2015 20:15:43 +0000	0,8989000000	+0,0071
Tue, 07 Apr 2015 02:06:09 +0000	0,8918000000	+0,0011
Sun, 05 Apr 2015 13:11:07 +0000	0,8907000000	+0,0015
Fri, 03 Apr 2015 13:47:26 +0000	0,8892000000	-0,0084
Thu, 02 Apr 2015 07:12:26 +0000	0,8976000000	+0,0008
Thu, 02 Apr 2015 03:42:02 +0000	0,8968000000	-0,0002
Tue, 31 Mar 2015 13:22:20 +0000	0,8970000000	-0,0025
Mon, 23 Mar 2015 12:46:59 +0000	0,8995000000	+0,0004
Sun, 22 Mar 2015 13:16:16 +0000	0,8991000000	-0,0067
Sat, 14 Mar 2015 09:59:04 +0000	0,9058000000	+0,0002
Fri, 13 Mar 2015 21:09:38 +0000	0,9056000000	-0,0006
Thu, 12 Mar 2015 15:23:15 +0000	0,9062000000	-0,0004
Sun, 08 Mar 2015 02:31:31 +0000	0,9066000000	10
Sat, 28 Feb 2015 17:43:18 +0000	0,9067000000	-0,0004
Fri, 27 Feb 2015 17:30:00 +0000	0,9071000000	+0,0018
Sat, 21 Feb 2015 04:30:12 +0000	0,9053000000	+0,0003
Wed, 18 Feb 2015 19:53:40 +0000	0,9050000000	+0,0009
Mon, 16 Feb 2015 14:38:19 +0000	0,9041000000	-0,0002
Sun, 15 Feb 2015 02:35:42 +0000	0,9043000000	+0,0007
Wed, 11 Feb 2015 18:49:24 +0000	0,9036000000	+0,0004
Fri, 06 Feb 2015 08:29:55 +0000	0,9032000000	-0,0015
Sat, 31 Jan 2015 15:22:07 +0000	0,9047000000	+0,0006
Fri, 30 Jan 2015 08:25:11 +0000	0,9041000000	-0,0013
Mon, 26 Jan 2015 20:24:37 +0000	0,9054000000	+0,0064
Fri, 23 Jan 2015 00:04:24 +0000	0,8990000000	-0,0007
Wed, 21 Jan 2015 01:39:24 +0000	0,8997000000	-0,0003
Tue, 13 Jan 2015 16:52:31 +0000	0,9000000000	+0,0014
Sat, 10 Jan 2015 10:25:43 +0000	0,8986000000	-0,002
Tue, 30 Dec 2014 06:43:05 +0000	0,9006000000	-0,0008
Sat, 27 Dec 2014 17:24:32 +0000	0,9014000000	0
Fri, 26 Dec 2014 20:21:09 +0000	0,9014000000	+0,0027
Fri, 26 Dec 2014 05:55:11 +0000	0,8987000000	-0,0018
Sun, 21 Dec 2014 23:44:27 +0000	0,9005000000	0
Sat, 20 Dec 2014 23:58:13 +0000	0,9005000000	0
Sat, 20 Dec 2014 20:45:16 +0000	0,9005000000	+0,0004
Fri, 19 Dec 2014 14:44:18 +0000	0,9001000000	+0,0036
Wed, 17 Dec 2014 05:58:16 +0000	0,8965000000	-0,0004
Fri, 12 Dec 2014 01:46:52 +0000	0,8969000000	+0,0015
Tue, 09 Dec 2014 14:04:22 +0000	0,8954000000	+0,0021
Tue, 09 Dec 2014 01:18:24 +0000	0,8933000000	+0,0032
Sun, 07 Dec 2014 14:47:12 +0000	0,8901000000	0
Sat, 06 Dec 2014 02:13:54 +0000	0,8901000000	-0,0003
Tue, 02 Dec 2014 07:24:23 +0000	0,8904000000	+0,0014
Sun, 30 Nov 2014 07:18:01 +0000	0,8890000000	0
Sat, 29 Nov 2014 17:43:51 +0000	0,8890000000	0
Sat, 29 Nov 2014 14:37:21 +0000	0,8890000000	+0,0026
Sun, 23 Nov 2014 21:50:26 +0000	0,8864000000	0
Fri, 21 Nov 2014 14:16:28 +0000	0,8864000000	+0,0002
Fri, 21 Nov 2014 00:03:05 +0000	0,8862000000	+0,0002
Wed, 19 Nov 2014 13:55:36 +0000	0,8860000000	-0,0006
Thu, 13 Nov 2014 10:24:12 +0000	0,8866000000	+0,0004
Mon, 10 Nov 2014 02:00:18 +0000	0,8862000000	0
Sun, 09 Nov 2014 16:28:13 +0000	0,8862000000	+0,0015
Sat, 01 Nov 2014 21:49:32 +0000	0,8847000000	-0,0005
Thu, 30 Oct 2014 10:18:32 +0000	0,8852000000	+0,0004
Tue, 28 Oct 2014 21:57:13 +0000	0,8848000000	-0,0008
Thu, 23 Oct 2014 06:42:53 +0000	0,8856000000	-0,0029
Sat, 04 Oct 2014 16:33:48 +0000	0,8885000000	0
Sat, 04 Oct 2014 06:28:31 +0000	0,8885000000	10
Wed, 24 Sep 2014 02:48:38 +0000	0,8886000000	-0,0002
Mon, 15 Sep 2014 22:09:27 +0000	0,8888000000	+0,001
Sat, 13 Sep 2014 05:55:41 +0000	0,8878000000	+0,0006
Thu, 11 Sep 2014 13:52:25 +0000	0,8872000000	-0,0019
Fri, 29 Aug 2014 08:40:59 +0000	0,8891000000	-0,0017
Tue, 26 Aug 2014 13:47:52 +0000	0,8908000000	+0,0024
Tue, 19 Aug 2014 03:55:01 +0000	0,8884000000	-0,002
Thu, 14 Aug 2014 16:28:47 +0000	0,8904000000	-0,0011
Wed, 13 Aug 2014 20:43:45 +0000	0,8915000000	+0,0002
Tue, 12 Aug 2014 09:29:53 +0000	0,8913000000	+10
Tue, 12 Aug 2014 03:25:08 +0000	0,8912000000	-0,0017
Wed, 06 Aug 2014 04:30:39 +0000	0,8929000000	-0,0015
Sat, 02 Aug 2014 11:59:02 +0000	0,8944000000	+0,0012
Wed, 30 Jul 2014 13:52:31 +0000	0,8932000000	-0,0023
Mon, 28 Jul 2014 10:19:46 +0000	0,8955000000	-0,0023
Fri, 18 Jul 2014 06:59:08 +0000	0,8978000000	-0,0013
Fri, 13 Jun 2014 02:08:42 +0000	0,8991000000	-0,0034
Sat, 24 May 2014 05:23:37 +0000	0,9025000000	+0,0011
Wed, 14 May 2014 10:34:10 +0000	0,9014000000	-0,0014
Tue, 13 May 2014 07:19:03 +0000	0,9028000000	+0,0016
Sun, 11 May 2014 12:59:23 +0000	0,9012000000	0
Fri, 09 May 2014 18:04:55 +0000	0,9012000000	+0,0022
Sat, 05 Apr 2014 07:42:31 +0000	0,8990000000	+0,0009
Wed, 02 Apr 2014 19:55:28 +0000	0,8981000000	-0,0009
Sun, 30 Mar 2014 07:44:29 +0000	0,8990000000	+0,0004
Wed, 26 Mar 2014 17:10:46 +0000	0,8986000000	-0,0015
Thu, 20 Mar 2014 03:51:10 +0000	0,9001000000	+0,011
Tue, 04 Mar 2014 23:03:26 +0000	0,8891000000	+0,0021
Thu, 27 Feb 2014 08:01:02 +0000	0,8870000000	+0,009
Sat, 15 Feb 2014 09:24:04 +0000	0,8780000000	0
Fri, 14 Feb 2014 15:21:04 +0000	0,8780000000	+0,0022
Wed, 08 Jan 2014 00:06:13 +0000	0,8758000000	-0,0029
Wed, 25 Dec 2013 23:34:37 +0000	0,8787000000	10
Mon, 16 Dec 2013 06:56:22 +0000	0,8788000000	+10
Sun, 15 Dec 2013 19:52:33 +0000	0,8787000000	-0,0014
Sat, 07 Dec 2013 20:46:00 +0000	0,8801000000	-0,000233354
Mon, 28 Oct 2013 07:05:17 +0000	0,8803333540	-0,005556006
Wed, 09 Oct 2013 07:50:25 +0000	0,8858893600	0
Sat, 05 Oct 2013 05:59:22 +0000	0,8858893600	+0,000216865
Sat, 28 Sep 2013 21:00:43 +0000	0,8856724950	0
Fri, 27 Sep 2013 07:59:40 +0000	0,8856724950	+0,000173416
Sun, 15 Sep 2013 17:57:29 +0000	0,8854990790	-0,000130056
Wed, 04 Sep 2013 22:39:25 +0000	0,8856291350	+2,7098
Sat, 31 Aug 2013 15:10:25 +0000	0,8856020370	+0,000649856
Sun, 18 Aug 2013 14:56:21 +0000	0,8849521810	-0,000606502
Wed, 14 Aug 2013 12:00:47 +0000	0,8855586830	-0,000390334
Sun, 11 Aug 2013 17:55:06 +0000	0,8859490170	0
Sun, 11 Aug 2013 10:39:36 +0000	0,8859490170	-0,002316533
Sun, 21 Jul 2013 05:22:33 +0000	0,8882655500	+0,000408718
Wed, 17 Jul 2013 03:28:46 +0000	0,8878568320	-0,000348749
Mon, 15 Jul 2013 12:59:23 +0000	0,8882055810	1,6355
Sun, 30 Jun 2013 10:51:44 +0000	0,8882219360	+0,001344496
Thu, 20 Jun 2013 16:10:40 +0000	0,8868774400	+0,000206485
Wed, 19 Jun 2013 17:30:43 +0000	0,8866709550	0
Wed, 19 Jun 2013 13:49:40 +0000	0,8866709550	+0,012094746
Sun, 16 Jun 2013 08:51:24 +0000	0,8745762090	-0,000386223
Sun, 09 Jun 2013 20:27:04 +0000	0,8749624320	+0,0006971
Wed, 05 Jun 2013 05:08:29 +0000	0,8742653320	+0,001070295
Mon, 27 May 2013 23:07:51 +0000	0,8731950370	-0,001493785
Mon, 27 May 2013 02:29:30 +0000	0,8746888220	-0,000730008
Tue, 21 May 2013 21:55:57 +0000	0,8754188300	-0,000628997
Tue, 14 May 2013 12:03:32 +0000	0,8760478270	6,9944
Sat, 11 May 2013 21:32:06 +0000	0,8761177710	-0,003267397
Sat, 04 May 2013 15:52:39 +0000	0,8793851680	-0,002010454
Wed, 24 Apr 2013 19:21:18 +0000	0,8813956220	+0,000141568
Sun, 21 Apr 2013 16:40:04 +0000	0,8812540540	-0,002336226
Wed, 10 Apr 2013 14:28:27 +0000	0,8835902800	-0,002524748
Fri, 22 Mar 2013 23:53:59 +0000	0,8861150280	-0,000600371
Tue, 19 Mar 2013 17:31:15 +0000	0,8867153990	+7,1646
Thu, 14 Mar 2013 20:32:34 +0000	0,8866437530	-0,000385926
Tue, 12 Mar 2013 06:42:45 +0000	0,8870296790	-0,000640275
Sun, 03 Mar 2013 00:46:34 +0000	0,8876699540	-0,002498154
Fri, 22 Feb 2013 00:37:44 +0000	0,8901681080	+0,001081856
Tue, 19 Feb 2013 18:32:52 +0000	0,8890862520	0
Mon, 18 Feb 2013 11:17:47 +0000	0,8890862520	0
Sun, 17 Feb 2013 21:07:14 +0000	0,8890862520	0
Fri, 15 Feb 2013 15:07:04 +0000	0,8890862520	8,3126
Mon, 11 Feb 2013 22:31:50 +0000	0,8891693780	0
Mon, 11 Feb 2013 15:15:23 +0000	0,8891693780	+0,001797598
Sat, 26 Jan 2013 03:40:45 +0000	0,8873717800	+0,000667404
Wed, 16 Jan 2013 09:01:22 +0000	0,8867043760	+0,000143278
Mon, 14 Jan 2013 10:27:50 +0000	0,8865610980	-0,002109755
Tue, 08 Jan 2013 06:08:16 +0000	0,8886708530	9,966
Wed, 02 Jan 2013 08:12:11 +0000	0,8887705130	-0,000199388
Sat, 29 Dec 2012 08:12:22 +0000	0,8889699010	+0,000481701
Fri, 30 Nov 2012 14:45:54 +0000	0,8884882000	-0,000298925
Thu, 22 Nov 2012 02:15:58 +0000	0,8887871250	-0,000742647
Sun, 18 Nov 2012 10:33:49 +0000	0,8895297720	-0,001366601
Sun, 11 Nov 2012 04:03:07 +0000	0,8908963730	+7,2323
Tue, 06 Nov 2012 11:00:08 +0000	0,8908240500	+0,000127929
Tue, 30 Oct 2012 03:06:46 +0000	0,8906961210	-0,009328485
Mon, 24 Sep 2012 14:29:02 +0000	0,9000246060	1,7035
Thu, 20 Sep 2012 01:05:16 +0000	0,9000416410	-0,006676129
Thu, 28 Jun 2012 01:30:22 +0000	0,9067177700	-0,001408404
Tue, 26 Jun 2012 10:54:36 +0000	0,9081261740	+0,000213851
Thu, 21 Jun 2012 17:59:36 +0000	0,9079123230	+0,000698647
Wed, 20 Jun 2012 16:44:44 +0000	0,9072136760	-0,00101657
Mon, 11 Jun 2012 07:27:27 +0000	0,9082302460	+0,00894323
Thu, 26 Apr 2012 03:30:36 +0000	0,8992870160	+0,000889172
Mon, 02 Apr 2012 10:27:48 +0000	0,8983978440	-0,016594917
Thu, 22 Mar 2012 06:17:13 +0000	0,9149927610	-0,001506609
Sun, 29 Jan 2012 00:03:47 +0000	0,9164993700	0
Tue, 24 Jan 2012 00:20:36 +0000	0,9164993700	+0,014790806
Thu, 29 Dec 2011 04:07:32 +0000	0,9017085640	-0,018637652
Sun, 04 Dec 2011 15:14:45 +0000	0,9203462160	0
Sun, 04 Dec 2011 12:05:20 +0000	0,9203462160	-0,004771851
Sun, 27 Nov 2011 17:15:18 +0000	0,9251180670	+0,02082586
Fri, 04 Nov 2011 12:49:58 +0000	0,9042922070	-0,002154773
Tue, 01 Nov 2011 17:56:31 +0000	0,9064469800	+0,002143308
Thu, 13 Oct 2011 11:40:49 +0000	0,9043036720	-0,001188197
Mon, 10 Oct 2011 19:17:40 +0000	0,9054918690	-0,00563301
Tue, 20 Sep 2011 13:02:46 +0000	0,9111248790	+0,000511816
Mon, 19 Sep 2011 10:05:08 +0000	0,9106130630	0
Sun, 18 Sep 2011 18:01:07 +0000	0,9106130630	0
Fri, 16 Sep 2011 15:09:37 +0000	0,9106130630	-0,000651502
Mon, 12 Sep 2011 02:01:25 +0000	0,9112645650	+0,001365918
Wed, 31 Aug 2011 09:56:16 +0000	0,9098986470	-0,001895949
Thu, 25 Aug 2011 12:37:03 +0000	0,9117945960	+0,00045435
Wed, 24 Aug 2011 22:21:42 +0000	0,9113402460	0
Wed, 24 Aug 2011 13:17:47 +0000	0,9113402460	-0,001294343
Tue, 23 Aug 2011 18:03:26 +0000	0,9126345890	+0,000653461
Fri, 12 Aug 2011 02:21:29 +0000	0,9119811280	-0,010127687
Sun, 10 Jul 2011 13:48:25 +0000	0,9221088150	0

Обратите внимание, что информация об обменного курса BOB в CNY обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 01:22:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Китайский юань

Примечание: График курса обмена валют Боливийский боливиано/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Китайский юань в течение 2474 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.