Обмен валюты

BOB/COP


Обменный курс на сегодня для BOB/COP является 431.9698 BOB за COP, это означает, что с 100 Боливийский bolivianos можете купить 43196.98 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или COP.
  


BOB в COP обменного курса

Дата Обменный курс Вариация
decreased 431,9698000000 -1,2667
decreased 433,2365000000 -0,0667
decreased 433,3032000000 -12,9025
increased 446,2057000000 +4,319
not_changed 441,8867000000 0
decreased 441,8867000000 -0,052
decreased 441,9387000000 -16,3921
increased 458,3308000000 +1,2286
not_changed 457,1022000000 0
not_changed 457,1022000000 0
decreased 457,1022000000 -2,447
increased 459,5492000000 +9,2346
decreased 450,3146000000 -0,5958
increased 450,9104000000 +0,635
increased 450,2754000000 +0,1423
increased 450,1331000000 +16,881
decreased 433,2521000000 -9,1405
increased 442,3926000000 +0,4585
increased 441,9341000000 +9,9578
increased 431,9763000000 +1,6734
increased 430,3029000000 +1,5809
increased 428,7220000000 +5,1916
increased 423,5304000000 +0,1226
increased 423,4078000000 +1,7467
increased 421,6611000000 +2,5798
decreased 419,0813000000 -0,1088
decreased 419,1901000000 -0,2253
decreased 419,4154000000 -0,4265
increased 419,8419000000 +1,305
increased 418,5369000000 +2,7199
decreased 415,8170000000 -1,7192
decreased 417,5362000000 -0,5151
decreased 418,0513000000 -6,1277
increased 424,1790000000 +2,321
decreased 421,8580000000 -3,9253
not_changed 425,7833000000 0
increased 425,7833000000 +0,6077
decreased 425,1756000000 -4,4137
increased 429,5893000000 +20,4835
decreased 409,1058000000 -0,7193
decreased 409,8251000000 -21,7299
increased 431,5550000000 +13,7388
decreased 417,8162000000 -4,5671
increased 422,3833000000 +10,7442
decreased 411,6391000000 -11,0679
decreased 422,7070000000 -6,4854
increased 429,1924000000 +5,2381
decreased 423,9543000000 -0,9892
increased 424,9435000000 +0,4736
increased 424,4699000000 +1,2155
decreased 423,2544000000 -3,7462
increased 427,0006000000 +1,4323
decreased 425,5683000000 -7,9067
increased 433,4750000000 +0,5356
decreased 432,9394000000 -4,6354
increased 437,5748000000 +6,2467
decreased 431,3281000000 -0,9343
decreased 432,2624000000 -5,6981
decreased 437,9605000000 -14,3603
increased 452,3208000000 +8,8017
increased 443,5191000000 +0,0471
decreased 443,4720000000 -1,5785
increased 445,0505000000 +1,7953
decreased 443,2552000000 -0,4127
increased 443,6679000000 +9,6789
not_changed 433,9890000000 0
increased 433,9890000000 +4,9317
increased 429,0573000000 +1,0531
increased 428,0042000000 +15,1197
increased 412,8845000000 +0,9054
decreased 411,9791000000 -3,8659
decreased 415,8450000000 -13,3971
increased 429,2421000000 +2,659
not_changed 426,5831000000 0
decreased 426,5831000000 -7,2761
decreased 433,8592000000 -0,0018
decreased 433,8610000000 -0,9809
decreased 434,8419000000 -6,9685
decreased 441,8104000000 -5,8233
increased 447,6337000000 +0,0017
increased 447,6320000000 +2,4658
decreased 445,1662000000 -4,7847
decreased 449,9509000000 -0,5583
increased 450,5092000000 +0,5857
decreased 449,9235000000 -13,3517
increased 463,2752000000 +2,4026
not_changed 460,8726000000 0
not_changed 460,8726000000 0
increased 460,8726000000 +3,4165
decreased 457,4561000000 -8,0056
decreased 465,4617000000 -5,9926
decreased 471,4543000000 -12,516
decreased 483,9703000000 -3,0917
decreased 487,0620000000 -14,258
increased 501,3200000000 +6,5636
decreased 494,7564000000 -3,9147
increased 498,6711000000 +16,2667
increased 482,4044000000 +2,631
decreased 479,7734000000 -4,2636
increased 484,0370000000 +6,2971
not_changed 477,7399000000 0
increased 477,7399000000 +5,4778
increased 472,2621000000 +12,7496
decreased 459,5125000000 -1,7996
decreased 461,3121000000 -19,7468
decreased 481,0589000000 -1,0376
increased 482,0965000000 +1,4139
increased 480,6826000000 +17,0259
increased 463,6567000000 +19,1674
decreased 444,4893000000 -3,1506
decreased 447,6399000000 -2,7823
increased 450,4222000000 +5,2552
decreased 445,1670000000 -0,0926
decreased 445,2596000000 -0,1534
increased 445,4130000000 +1,5328
increased 443,8802000000 +25,4773
decreased 418,4029000000 -1,034
not_changed 419,4369000000 0
decreased 419,4369000000 -3,1465
decreased 422,5834000000 -1,8364
increased 424,4198000000 +3,079
decreased 421,3408000000 -6,7587
increased 428,0995000000 +10,7343
decreased 417,3652000000 -3,7528
decreased 421,1180000000 -0,9596
increased 422,0776000000 +8,1366
decreased 413,9410000000 -11,167
decreased 425,1080000000 -14,4045
decreased 439,5125000000 -1,7715
decreased 441,2840000000 -4,0427
not_changed 445,3267000000 0
not_changed 445,3267000000 0
decreased 445,3267000000 -5,664
increased 450,9907000000 +6,4244
increased 444,5663000000 +11,9577
not_changed 432,6086000000 0
not_changed 432,6086000000 0
decreased 432,6086000000 -6,1528
decreased 438,7614000000 -14,5614
increased 453,3228000000 +8,2904
decreased 445,0324000000 -0,645
decreased 445,6774000000 -21,3055
increased 466,9829000000 +3,8112
increased 463,1717000000 +12,1084
not_changed 451,0633000000 0
increased 451,0633000000 +15,937
increased 435,1263000000 +0,8853
not_changed 434,2410000000 0
increased 434,2410000000 +10,7677
decreased 423,4733000000 -4,7354
increased 428,2087000000 +3,7767
increased 424,4320000000 +2,9377
increased 421,4943000000 +4,1589
decreased 417,3354000000 -0,0797
increased 417,4151000000 +3,9539
not_changed 413,4612000000 0
increased 413,4612000000 +11,1005
decreased 402,3607000000 -2,0711
increased 404,4318000000 +3,5859
increased 400,8459000000 +1,742
increased 399,1039000000 +6,4191
decreased 392,6848000000 -0,57
increased 393,2548000000 +5,1585
increased 388,0963000000 +5,9251
increased 382,1712000000 +12,4094
increased 369,7618000000 +2,9494
decreased 366,8124000000 -1,1957
increased 368,0081000000 +1,4609
decreased 366,5472000000 -2,0421
decreased 368,5893000000 -9,657
decreased 378,2463000000 -1,3297
increased 379,5760000000 +11,6475
increased 367,9285000000 +15,7375
increased 352,1910000000 +2,0258
increased 350,1652000000 +4,2089
increased 345,9563000000 +3,7626
decreased 342,1937000000 -4,6017
decreased 346,7954000000 -19,7307
increased 366,5261000000 +3,3374
decreased 363,1887000000 -9,8037
decreased 372,9924000000 -3,8336
increased 376,8260000000 +3,2973
decreased 373,5287000000 -9,6973
increased 383,2260000000 +3,1392
increased 380,0868000000 +6,3183
not_changed 373,7685000000 0
increased 373,7685000000 +4,2316
increased 369,5369000000 +7,7424
increased 361,7945000000 +2,0984
decreased 359,6961000000 -0,63
decreased 360,3261000000 -1,3903
increased 361,7164000000 +0,8235
increased 360,8929000000 +9,165
increased 351,7279000000 +3,6512
increased 348,0767000000 +3,5195
decreased 344,5572000000 -4,5022
increased 349,0594000000 +3,2779
increased 345,7815000000 +1,9117
decreased 343,8698000000 -2,5701
decreased 346,4399000000 -3,3155
increased 349,7554000000 +5,683
increased 344,0724000000 +4,0434
increased 340,0290000000 +0,3307
increased 339,6983000000 +7,4277
decreased 332,2706000000 -1,9978
increased 334,2684000000 +4,4645
decreased 329,8039000000 -0,8756
increased 330,6795000000 +0,2888
increased 330,3907000000 +10,3473
increased 320,0434000000 +9,9693
decreased 310,0741000000 -2,2722
increased 312,3463000000 +1,3315
decreased 311,0148000000 -1,3078
increased 312,3226000000 +0,1447
increased 312,1779000000 +8,3652
increased 303,8127000000 +5,9679
increased 297,8448000000 +2,0788
decreased 295,7660000000 -1,9486
decreased 297,7146000000 -1,2157
increased 298,9303000000 +1,746
decreased 297,1843000000 -0,2987
increased 297,4830000000 +10,2873
decreased 287,1957000000 -1,8932
increased 289,0889000000 +3,2366
increased 285,8523000000 +7,8783
decreased 277,9740000000 -1,0565
increased 279,0305000000 +7,477
decreased 271,5535000000 -0,2118
decreased 271,7653000000 -0,8105
decreased 272,5758000000 -1,4472
increased 274,0230000000 +6,4061
decreased 267,6169000000 -0,1395
decreased 267,7564000000 -3,8208
decreased 271,5772000000 -4,8772
decreased 276,4544000000 -2,4526
decreased 278,9070000000 -4,848
decreased 283,7550000000 -0,6806
decreased 284,4356000000 -11,9913
increased 296,4269000000 +5,6169
decreased 290,8100000000 -1,2045
decreased 292,0145000000 -3,7885
increased 295,8030000000 +15,2907
decreased 280,5123000000 -0,11
increased 280,6223000000 +1,9682
decreased 278,6541000000 -0,5789
increased 279,2330000000 +5,145879
increased 274,0871210000 +1,034291
decreased 273,0528300000 -1,034291
not_changed 274,0871210000 0
not_changed 274,0871210000 0
not_changed 274,0871210000 0
increased 274,0871210000 +1,034291
decreased 273,0528300000 -7,40841
increased 280,4612400000 +3,753783
increased 276,7074570000 +3,138459
increased 273,5689980000 +0,516168
not_changed 273,0528300000 0
increased 273,0528300000 +0,514224
decreased 272,5386060000 -6,301471
decreased 278,8400770000 -0,538301
increased 279,3783780000 +0,538301
increased 278,8400770000 +8,151272
increased 270,6888050000 +0,512669
increased 270,1761360000 +2,031399
increased 268,1447370000 +6,396113
not_changed 261,7486240000 0
decreased 261,7486240000 -0,481155
increased 262,2297790000 +2,860688
not_changed 259,3690910000 0
decreased 259,3690910000 -0,946602
increased 260,3156930000 +0,946602
increased 259,3690910000 +0,939743
increased 258,4293480000 +1,396916
increased 257,0324320000 +0,462288
increased 256,5701440000 +0,919606
increased 255,6505380000 +1,367116
not_changed 254,2834220000 0
decreased 254,2834220000 -0,454078
not_changed 254,7375000000 0
not_changed 254,7375000000 0
increased 254,7375000000 +0,906539
not_changed 253,8309610000 0
not_changed 253,8309610000 0
increased 253,8309610000 +2,238368
decreased 251,5925930000 -0,444509
not_changed 252,0371020000 0
decreased 252,0371020000 -1,343005
decreased 253,3801070000 -5,51826
decreased 258,8983670000 -0,470724
increased 259,3690910000 +0,939743
decreased 258,4293480000 -1,886345
increased 260,3156930000 +4,206178
decreased 256,1095150000 -0,922917
increased 257,0324320000 +3,652325
decreased 253,3801070000 -0,903315
decreased 254,2834220000 -3,678603
increased 257,9620250000 +2,311487
increased 255,6505380000 +3,167352
decreased 252,4831860000 -1,800236
not_changed 254,2834220000 0
decreased 254,2834220000 -1,367116
decreased 255,6505380000 -5,618693
not_changed 261,2692310000 0
not_changed 261,2692310000 0
increased 261,2692310000 +0,477641
increased 260,7915900000 +1,893223
increased 258,8983670000 +7,305774
not_changed 251,5925930000 0
increased 251,5925930000 +0,442945
decreased 251,1496480000 -2,230459
decreased 253,3801070000 -1,405104
decreased 254,7852110000 -5,031665
not_changed 259,8168760000 0
decreased 259,8168760000 -3,786038
decreased 263,6029140000 -12,321651
decreased 275,9245650000 -2,915512
decreased 278,8400770000 -2,165748
increased 281,0058250000 +7,199683
increased 273,8061420000 +4,649538
decreased 269,1566040000 -4,125005
increased 273,2816090000 +7,633564
increased 265,6480450000 +3,418266
increased 262,2297790000 +2,388249
increased 259,8415300000 +4,190992
increased 255,6505380000 +0,913038
increased 254,7375000000 +0,454078
decreased 254,2834220000 -0,454078
increased 254,7375000000 +1,357393
decreased 253,3801070000 -2,729408
increased 256,1095150000 +1,372015
decreased 254,7375000000 -0,455702
increased 255,1932020000 +4,043554
not_changed 251,1496480000 0
Обратите внимание, что информация об обменного курса BOB в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Колумбийское песо

Примечание: График курса обмена валют Боливийский боливиано/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Колумбийское песо в течение 1977 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.