Обменный курс на сегодня для BOB/COP является BOB за COP, это означает, что с 100 Боливийский bolivianos можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или COP.

BOB в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:42:32 +0000	406,2554000000	+12,017
Sun, 22 Apr 2018 08:00:54 +0000	394,2384000000	-1,2461
Wed, 11 Apr 2018 14:38:05 +0000	395,4845000000	-17,6911
Sun, 18 Mar 2018 14:58:57 +0000	413,1756000000	-30,5908
Wed, 01 Nov 2017 06:43:46 +0000	443,7664000000	+2,7445
Mon, 30 Oct 2017 19:22:24 +0000	441,0219000000	+2,3922
Sun, 29 Oct 2017 13:29:48 +0000	438,6297000000	-0,6404
Fri, 27 Oct 2017 18:18:43 +0000	439,2701000000	+2,1606
Thu, 26 Oct 2017 12:12:39 +0000	437,1095000000	-0,5985
Thu, 26 Oct 2017 04:17:46 +0000	437,7080000000	+7,6207
Tue, 24 Oct 2017 13:08:19 +0000	430,0873000000	+2,8278
Sun, 22 Oct 2017 18:58:21 +0000	427,2595000000	-0,9475
Sun, 22 Oct 2017 12:27:09 +0000	428,2070000000	+0,1895
Fri, 20 Oct 2017 17:20:36 +0000	428,0175000000	+3,4402
Thu, 19 Oct 2017 17:45:27 +0000	424,5773000000	-1,8461
Thu, 19 Oct 2017 06:17:08 +0000	426,4234000000	-1,011
Tue, 17 Oct 2017 07:13:23 +0000	427,4344000000	+0,4227
Mon, 16 Oct 2017 04:10:38 +0000	427,0117000000	+1,3703
Fri, 13 Oct 2017 13:48:50 +0000	425,6414000000	-3,8484
Tue, 10 Oct 2017 00:55:31 +0000	429,4898000000	+1,7347
Sun, 08 Oct 2017 08:09:02 +0000	427,7551000000	0
Sat, 07 Oct 2017 07:52:29 +0000	427,7551000000	-0,6244
Fri, 06 Oct 2017 21:56:57 +0000	428,3795000000	+0,9451
Thu, 05 Oct 2017 02:11:33 +0000	427,4344000000	-3,0612
Wed, 04 Oct 2017 11:22:48 +0000	430,4956000000	+0,6122
Mon, 02 Oct 2017 19:51:19 +0000	429,8834000000	+1,6035
Sun, 01 Oct 2017 11:50:11 +0000	428,2799000000	0
Sun, 01 Oct 2017 08:39:08 +0000	428,2799000000	+0,9184
Sat, 30 Sep 2017 17:22:56 +0000	427,3615000000	0
Sat, 30 Sep 2017 13:32:30 +0000	427,3615000000	+0,4239
Fri, 29 Sep 2017 04:35:14 +0000	426,9376000000	+0,9869
Thu, 28 Sep 2017 05:46:38 +0000	425,9507000000	+1,7417
Tue, 26 Sep 2017 08:40:23 +0000	424,2090000000	-0,1452
Mon, 25 Sep 2017 18:18:23 +0000	424,3542000000	+1,4533
Sat, 23 Sep 2017 04:00:29 +0000	422,9009000000	+4,2777
Thu, 21 Sep 2017 06:48:08 +0000	418,6232000000	-1,2173
Tue, 19 Sep 2017 23:52:54 +0000	419,8405000000	-0,0146
Tue, 19 Sep 2017 12:38:13 +0000	419,8551000000	-1,1163
Wed, 13 Sep 2017 05:37:53 +0000	420,9714000000	-1,7555
Mon, 11 Sep 2017 18:26:50 +0000	422,7269000000	-1,4632
Sun, 03 Sep 2017 23:10:35 +0000	424,1901000000	-3,2579
Thu, 31 Aug 2017 06:10:36 +0000	427,4480000000	+4,2348
Sat, 26 Aug 2017 20:32:56 +0000	423,2132000000	-0,5471
Fri, 25 Aug 2017 16:45:42 +0000	423,7603000000	-7,6661
Wed, 23 Aug 2017 22:23:28 +0000	431,4264000000	-0,9682
Sun, 20 Aug 2017 23:56:48 +0000	432,3946000000	-0,3039
Sat, 19 Aug 2017 20:33:50 +0000	432,6985000000	0
Sat, 19 Aug 2017 11:09:56 +0000	432,6985000000	-0,4139
Fri, 18 Aug 2017 04:39:05 +0000	433,1124000000	+3,4452
Wed, 16 Aug 2017 23:36:10 +0000	429,6672000000	-1,8619
Mon, 07 Aug 2017 23:16:42 +0000	431,5291000000	-0,7656
Sun, 06 Aug 2017 23:02:12 +0000	432,2947000000	+1,741
Sat, 05 Aug 2017 09:07:33 +0000	430,5537000000	-5,488
Sat, 22 Jul 2017 00:05:02 +0000	436,0417000000	+1,9693
Fri, 21 Jul 2017 05:57:51 +0000	434,0724000000	-0,5679
Wed, 19 Jul 2017 20:29:09 +0000	434,6403000000	-4,059
Tue, 18 Jul 2017 11:44:32 +0000	438,6993000000	-0,0379
Mon, 17 Jul 2017 18:36:08 +0000	438,7372000000	+1,8113
Sat, 15 Jul 2017 19:36:03 +0000	436,9259000000	-4,0934
Thu, 13 Jul 2017 08:51:15 +0000	441,0193000000	-6,255
Fri, 07 Jul 2017 19:58:16 +0000	447,2743000000	+6,7259
Sun, 02 Jul 2017 14:55:57 +0000	440,5484000000	0
Sat, 01 Jul 2017 15:25:18 +0000	440,5484000000	+3,8975
Wed, 28 Jun 2017 16:52:05 +0000	436,6509000000	-0,5684
Mon, 26 Jun 2017 18:43:46 +0000	437,2193000000	-3,472
Wed, 21 Jun 2017 14:17:15 +0000	440,6913000000	+9,8349
Mon, 19 Jun 2017 09:26:02 +0000	430,8564000000	+6,1485
Wed, 14 Jun 2017 22:59:59 +0000	424,7079000000	+2,9058
Sun, 11 Jun 2017 22:25:03 +0000	421,8021000000	-0,1447
Sun, 11 Jun 2017 06:32:29 +0000	421,9468000000	0
Sat, 10 Jun 2017 14:57:33 +0000	421,9468000000	-0,004
Thu, 08 Jun 2017 08:11:05 +0000	421,9508000000	+2,9014
Sun, 04 Jun 2017 20:24:39 +0000	419,0494000000	0
Sat, 03 Jun 2017 11:54:33 +0000	419,0494000000	-3,0287
Wed, 31 May 2017 19:10:17 +0000	422,0781000000	+0,7102
Mon, 29 May 2017 21:30:46 +0000	421,3679000000	-1,0865
Fri, 26 May 2017 08:32:05 +0000	422,4544000000	+1,7175
Thu, 25 May 2017 01:29:58 +0000	420,7369000000	+0,1711
Tue, 23 May 2017 06:57:49 +0000	420,5658000000	-5,2173
Thu, 11 May 2017 00:19:12 +0000	425,7831000000	-3,7575
Tue, 09 May 2017 13:30:36 +0000	429,5406000000	+3,4691
Sat, 06 May 2017 17:19:44 +0000	426,0715000000	-0,1458
Fri, 05 May 2017 19:17:17 +0000	426,2173000000	+0,5076
Tue, 02 May 2017 11:34:11 +0000	425,7097000000	-0,0564
Sat, 29 Apr 2017 21:31:56 +0000	425,7661000000	-0,4501
Fri, 28 Apr 2017 17:00:56 +0000	426,2162000000	+10,7096
Tue, 25 Apr 2017 05:48:37 +0000	415,5066000000	-0,6512
Sat, 22 Apr 2017 07:10:50 +0000	416,1578000000	+4,992
Wed, 19 Apr 2017 10:50:35 +0000	411,1658000000	-3,6895
Sun, 16 Apr 2017 19:31:07 +0000	414,8553000000	0
Sun, 16 Apr 2017 06:57:55 +0000	414,8553000000	-0,5861
Thu, 13 Apr 2017 04:15:00 +0000	415,4414000000	+1,2055
Sun, 09 Apr 2017 03:33:52 +0000	414,2359000000	-0,6498
Wed, 05 Apr 2017 12:43:52 +0000	414,8857000000	-1,2967
Thu, 30 Mar 2017 15:12:32 +0000	416,1824000000	-0,5076
Wed, 29 Mar 2017 17:33:45 +0000	416,6900000000	-6,3433
Tue, 28 Mar 2017 09:15:14 +0000	423,0333000000	+3,5786
Fri, 24 Mar 2017 17:54:43 +0000	419,4547000000	-0,6223
Fri, 24 Mar 2017 14:36:17 +0000	420,0770000000	-2,3007
Fri, 24 Mar 2017 08:00:38 +0000	422,3777000000	-0,2568
Wed, 22 Mar 2017 09:59:24 +0000	422,6345000000	-7,3312
Thu, 16 Mar 2017 02:02:31 +0000	429,9657000000	-1,5341
Mon, 13 Mar 2017 10:24:20 +0000	431,4998000000	-0,1494
Sun, 12 Mar 2017 09:41:33 +0000	431,6492000000	0
Sat, 11 Mar 2017 09:16:44 +0000	431,6492000000	-2,2602
Fri, 10 Mar 2017 10:36:09 +0000	433,9094000000	+5,1761
Tue, 07 Mar 2017 13:57:13 +0000	428,7333000000	-0,7478
Sat, 04 Mar 2017 18:52:01 +0000	429,4811000000	+2,3922
Thu, 02 Mar 2017 14:44:36 +0000	427,0889000000	+3,2383
Thu, 02 Mar 2017 00:02:38 +0000	423,8506000000	+1,187
Wed, 01 Mar 2017 07:28:36 +0000	422,6636000000	0
Wed, 01 Mar 2017 02:56:29 +0000	422,6636000000	+3,5961
Tue, 28 Feb 2017 13:36:32 +0000	419,0675000000	+0,8835
Sun, 26 Feb 2017 23:05:08 +0000	418,1840000000	0
Sun, 26 Feb 2017 12:29:05 +0000	418,1840000000	-0,0734
Fri, 24 Feb 2017 20:26:32 +0000	418,2574000000	+0,157
Tue, 21 Feb 2017 17:15:59 +0000	418,1004000000	+2,9899
Wed, 15 Feb 2017 16:11:30 +0000	415,1105000000	+3,3978
Fri, 10 Feb 2017 22:11:19 +0000	411,7127000000	-0,0191
Wed, 08 Feb 2017 10:05:49 +0000	411,7318000000	-2,6294
Tue, 07 Feb 2017 14:27:42 +0000	414,3612000000	+1,6005
Fri, 03 Feb 2017 18:17:55 +0000	412,7607000000	-6,6183
Wed, 01 Feb 2017 23:43:19 +0000	419,3790000000	-2,7208
Wed, 01 Feb 2017 02:16:42 +0000	422,0998000000	-0,6461
Sun, 29 Jan 2017 03:00:14 +0000	422,7459000000	-1,726
Fri, 27 Jan 2017 11:13:02 +0000	424,4719000000	+1,9005
Tue, 24 Jan 2017 11:43:48 +0000	422,5714000000	-1,6259
Thu, 19 Jan 2017 14:57:57 +0000	424,1973000000	-0,5099
Sun, 15 Jan 2017 23:41:10 +0000	424,7072000000	-0,0016
Fri, 13 Jan 2017 23:41:37 +0000	424,7088000000	+1,8035
Fri, 06 Jan 2017 13:28:26 +0000	422,9053000000	-5,7696
Thu, 05 Jan 2017 00:38:20 +0000	428,6749000000	+0,1853
Wed, 04 Jan 2017 14:37:20 +0000	428,4896000000	-6,2149
Sat, 31 Dec 2016 16:47:23 +0000	434,7045000000	+1,4705
Fri, 30 Dec 2016 20:18:58 +0000	433,2340000000	+0,0008
Fri, 30 Dec 2016 08:33:40 +0000	433,2332000000	+0,0117
Thu, 29 Dec 2016 19:32:36 +0000	433,2215000000	+0,6726
Wed, 28 Dec 2016 07:59:32 +0000	432,5489000000	-0,0558
Sun, 25 Dec 2016 21:50:00 +0000	432,6047000000	0
Sun, 25 Dec 2016 15:19:33 +0000	432,6047000000	0
Sun, 25 Dec 2016 07:07:57 +0000	432,6047000000	0
Sun, 25 Dec 2016 00:28:03 +0000	432,6047000000	-0,4012
Fri, 23 Dec 2016 20:25:02 +0000	433,0059000000	+2,1149
Tue, 20 Dec 2016 14:16:12 +0000	430,8910000000	-3,2435
Sun, 11 Dec 2016 00:13:58 +0000	434,1345000000	+0,6815
Fri, 09 Dec 2016 07:08:09 +0000	433,4530000000	+1,4832
Thu, 08 Dec 2016 02:01:47 +0000	431,9698000000	-1,2667
Wed, 07 Dec 2016 22:16:47 +0000	433,2365000000	-0,0667
Wed, 07 Dec 2016 06:47:29 +0000	433,3032000000	-12,9025
Mon, 05 Dec 2016 12:19:44 +0000	446,2057000000	+4,319
Sun, 04 Dec 2016 06:19:21 +0000	441,8867000000	0
Sun, 04 Dec 2016 00:03:08 +0000	441,8867000000	-0,052
Fri, 02 Dec 2016 07:59:28 +0000	441,9387000000	-16,3921
Tue, 29 Nov 2016 14:59:30 +0000	458,3308000000	+1,2286
Sun, 27 Nov 2016 13:46:49 +0000	457,1022000000	0
Sun, 27 Nov 2016 10:06:45 +0000	457,1022000000	0
Sat, 26 Nov 2016 03:20:38 +0000	457,1022000000	-2,447
Sat, 19 Nov 2016 19:04:04 +0000	459,5492000000	+9,2346
Thu, 17 Nov 2016 03:48:43 +0000	450,3146000000	-0,5958
Wed, 16 Nov 2016 16:27:21 +0000	450,9104000000	+0,635
Sun, 13 Nov 2016 20:27:06 +0000	450,2754000000	+0,1423
Fri, 11 Nov 2016 01:34:49 +0000	450,1331000000	+16,881
Thu, 10 Nov 2016 05:06:57 +0000	433,2521000000	-9,1405
Tue, 08 Nov 2016 08:59:00 +0000	442,3926000000	+0,4585
Sat, 05 Nov 2016 21:38:31 +0000	441,9341000000	+9,9578
Tue, 01 Nov 2016 12:50:17 +0000	431,9763000000	+1,6734
Sun, 30 Oct 2016 18:37:33 +0000	430,3029000000	+1,5809
Thu, 27 Oct 2016 01:53:50 +0000	428,7220000000	+5,1916
Wed, 26 Oct 2016 01:46:56 +0000	423,5304000000	+0,1226
Tue, 25 Oct 2016 18:59:03 +0000	423,4078000000	+1,7467
Sat, 22 Oct 2016 22:35:35 +0000	421,6611000000	+2,5798
Wed, 19 Oct 2016 04:49:47 +0000	419,0813000000	-0,1088
Thu, 13 Oct 2016 02:19:11 +0000	419,1901000000	-0,2253
Wed, 12 Oct 2016 16:26:20 +0000	419,4154000000	-0,4265
Fri, 07 Oct 2016 08:03:45 +0000	419,8419000000	+1,305
Thu, 06 Oct 2016 23:04:33 +0000	418,5369000000	+2,7199
Sun, 02 Oct 2016 13:49:28 +0000	415,8170000000	-1,7192
Fri, 30 Sep 2016 02:47:29 +0000	417,5362000000	-0,5151
Wed, 28 Sep 2016 07:19:50 +0000	418,0513000000	-6,1277
Tue, 27 Sep 2016 14:53:48 +0000	424,1790000000	+2,321
Mon, 26 Sep 2016 18:45:42 +0000	421,8580000000	-3,9253
Sun, 18 Sep 2016 11:07:10 +0000	425,7833000000	0
Sat, 17 Sep 2016 23:02:15 +0000	425,7833000000	+0,6077
Thu, 15 Sep 2016 04:22:44 +0000	425,1756000000	-4,4137
Wed, 14 Sep 2016 02:14:14 +0000	429,5893000000	+20,4835
Fri, 09 Sep 2016 08:45:26 +0000	409,1058000000	-0,7193
Wed, 07 Sep 2016 16:14:14 +0000	409,8251000000	-21,7299
Mon, 05 Sep 2016 21:41:09 +0000	431,5550000000	+13,7388
Sat, 27 Aug 2016 06:52:48 +0000	417,8162000000	-4,5671
Fri, 26 Aug 2016 07:31:28 +0000	422,3833000000	+10,7442
Sat, 20 Aug 2016 23:48:59 +0000	411,6391000000	-11,0679
Sun, 14 Aug 2016 19:46:26 +0000	422,7070000000	-6,4854
Tue, 09 Aug 2016 22:34:02 +0000	429,1924000000	+5,2381
Fri, 22 Jul 2016 15:27:47 +0000	423,9543000000	-0,9892
Mon, 18 Jul 2016 16:09:39 +0000	424,9435000000	+0,4736
Sun, 17 Jul 2016 19:32:24 +0000	424,4699000000	+1,2155
Fri, 15 Jul 2016 09:20:47 +0000	423,2544000000	-3,7462
Mon, 11 Jul 2016 16:09:31 +0000	427,0006000000	+1,4323
Mon, 11 Jul 2016 03:36:51 +0000	425,5683000000	-7,9067
Fri, 08 Jul 2016 00:43:43 +0000	433,4750000000	+0,5356
Thu, 07 Jul 2016 10:47:44 +0000	432,9394000000	-4,6354
Sun, 19 Jun 2016 10:53:20 +0000	437,5748000000	+6,2467
Mon, 13 Jun 2016 07:40:54 +0000	431,3281000000	-0,9343
Sun, 12 Jun 2016 03:34:22 +0000	432,2624000000	-5,6981
Fri, 03 Jun 2016 23:29:12 +0000	437,9605000000	-14,3603
Wed, 01 Jun 2016 20:48:10 +0000	452,3208000000	+8,8017
Tue, 31 May 2016 09:00:03 +0000	443,5191000000	+0,0471
Fri, 27 May 2016 06:06:56 +0000	443,4720000000	-1,5785
Tue, 24 May 2016 20:57:19 +0000	445,0505000000	+1,7953
Fri, 20 May 2016 23:11:28 +0000	443,2552000000	-0,4127
Fri, 20 May 2016 02:07:32 +0000	443,6679000000	+9,6789
Sun, 15 May 2016 05:17:10 +0000	433,9890000000	0
Sat, 14 May 2016 07:37:20 +0000	433,9890000000	+4,9317
Mon, 09 May 2016 19:12:03 +0000	429,0573000000	+1,0531
Thu, 05 May 2016 20:19:04 +0000	428,0042000000	+15,1197
Mon, 02 May 2016 15:07:59 +0000	412,8845000000	+0,9054
Sat, 30 Apr 2016 00:22:09 +0000	411,9791000000	-3,8659
Fri, 29 Apr 2016 06:57:19 +0000	415,8450000000	-13,3971
Tue, 26 Apr 2016 09:13:08 +0000	429,2421000000	+2,659
Sun, 24 Apr 2016 13:39:52 +0000	426,5831000000	0
Sat, 23 Apr 2016 11:51:50 +0000	426,5831000000	-7,2761
Sat, 16 Apr 2016 11:19:15 +0000	433,8592000000	-0,0018
Sat, 16 Apr 2016 03:43:44 +0000	433,8610000000	-0,9809
Wed, 13 Apr 2016 15:14:31 +0000	434,8419000000	-6,9685
Mon, 11 Apr 2016 22:00:35 +0000	441,8104000000	-5,8233
Sun, 10 Apr 2016 20:58:36 +0000	447,6337000000	+0,0017
Sat, 09 Apr 2016 02:37:56 +0000	447,6320000000	+2,4658
Sat, 02 Apr 2016 00:09:23 +0000	445,1662000000	-4,7847
Sun, 27 Mar 2016 14:03:25 +0000	449,9509000000	-0,5583
Mon, 21 Mar 2016 08:24:02 +0000	450,5092000000	+0,5857
Sun, 20 Mar 2016 19:18:21 +0000	449,9235000000	-13,3517
Tue, 15 Mar 2016 23:51:58 +0000	463,2752000000	+2,4026
Sun, 13 Mar 2016 21:14:09 +0000	460,8726000000	0
Sun, 13 Mar 2016 15:57:14 +0000	460,8726000000	0
Sun, 13 Mar 2016 12:34:48 +0000	460,8726000000	+3,4165
Tue, 08 Mar 2016 02:58:30 +0000	457,4561000000	-8,0056
Fri, 04 Mar 2016 03:47:14 +0000	465,4617000000	-5,9926
Wed, 02 Mar 2016 12:54:36 +0000	471,4543000000	-12,516
Fri, 26 Feb 2016 17:00:42 +0000	483,9703000000	-3,0917
Sat, 20 Feb 2016 07:25:49 +0000	487,0620000000	-14,258
Mon, 15 Feb 2016 19:37:53 +0000	501,3200000000	+6,5636
Fri, 12 Feb 2016 04:52:07 +0000	494,7564000000	-3,9147
Thu, 11 Feb 2016 20:04:07 +0000	498,6711000000	+16,2667
Fri, 05 Feb 2016 22:54:08 +0000	482,4044000000	+2,631
Sun, 24 Jan 2016 07:44:10 +0000	479,7734000000	-4,2636
Wed, 20 Jan 2016 14:58:03 +0000	484,0370000000	+6,2971
Sun, 17 Jan 2016 18:35:04 +0000	477,7399000000	0
Sun, 17 Jan 2016 07:45:26 +0000	477,7399000000	+5,4778
Fri, 15 Jan 2016 12:40:18 +0000	472,2621000000	+12,7496
Wed, 30 Dec 2015 23:15:22 +0000	459,5125000000	-1,7996
Fri, 25 Dec 2015 20:02:58 +0000	461,3121000000	-19,7468
Wed, 23 Dec 2015 13:41:17 +0000	481,0589000000	-1,0376
Wed, 16 Dec 2015 21:35:13 +0000	482,0965000000	+1,4139
Sat, 12 Dec 2015 11:30:27 +0000	480,6826000000	+17,0259
Mon, 07 Dec 2015 06:47:39 +0000	463,6567000000	+19,1674
Mon, 23 Nov 2015 00:11:25 +0000	444,4893000000	-3,1506
Fri, 20 Nov 2015 04:38:30 +0000	447,6399000000	-2,7823
Wed, 18 Nov 2015 15:25:39 +0000	450,4222000000	+5,2552
Tue, 17 Nov 2015 22:33:07 +0000	445,1670000000	-0,0926
Mon, 16 Nov 2015 19:45:17 +0000	445,2596000000	-0,1534
Mon, 16 Nov 2015 16:23:58 +0000	445,4130000000	+1,5328
Mon, 16 Nov 2015 09:48:12 +0000	443,8802000000	+25,4773
Sat, 07 Nov 2015 06:33:13 +0000	418,4029000000	-1,034
Sun, 01 Nov 2015 09:38:07 +0000	419,4369000000	0
Sat, 31 Oct 2015 16:22:19 +0000	419,4369000000	-3,1465
Fri, 30 Oct 2015 03:30:10 +0000	422,5834000000	-1,8364
Tue, 27 Oct 2015 08:10:53 +0000	424,4198000000	+3,079
Fri, 23 Oct 2015 23:19:11 +0000	421,3408000000	-6,7587
Wed, 21 Oct 2015 21:29:34 +0000	428,0995000000	+10,7343
Sun, 18 Oct 2015 07:32:15 +0000	417,3652000000	-3,7528
Fri, 16 Oct 2015 00:10:45 +0000	421,1180000000	-0,9596
Tue, 13 Oct 2015 18:32:58 +0000	422,0776000000	+8,1366
Sun, 11 Oct 2015 12:50:11 +0000	413,9410000000	-11,167
Wed, 07 Oct 2015 02:56:48 +0000	425,1080000000	-14,4045
Sun, 04 Oct 2015 07:50:31 +0000	439,5125000000	-1,7715
Tue, 29 Sep 2015 11:29:07 +0000	441,2840000000	-4,0427
Sun, 27 Sep 2015 23:52:31 +0000	445,3267000000	0
Sun, 27 Sep 2015 05:34:30 +0000	445,3267000000	0
Sat, 26 Sep 2015 05:56:59 +0000	445,3267000000	-5,664
Fri, 25 Sep 2015 00:07:49 +0000	450,9907000000	+6,4244
Wed, 23 Sep 2015 11:28:45 +0000	444,5663000000	+11,9577
Sun, 20 Sep 2015 23:04:50 +0000	432,6086000000	0
Sat, 19 Sep 2015 17:21:19 +0000	432,6086000000	0
Sat, 19 Sep 2015 13:59:50 +0000	432,6086000000	-6,1528
Mon, 14 Sep 2015 12:42:04 +0000	438,7614000000	-14,5614
Sat, 05 Sep 2015 06:04:13 +0000	453,3228000000	+8,2904
Mon, 31 Aug 2015 11:31:17 +0000	445,0324000000	-0,645
Sat, 29 Aug 2015 17:28:19 +0000	445,6774000000	-21,3055
Tue, 25 Aug 2015 22:26:33 +0000	466,9829000000	+3,8112
Tue, 25 Aug 2015 16:08:17 +0000	463,1717000000	+12,1084
Sun, 23 Aug 2015 16:09:39 +0000	451,0633000000	0
Sat, 22 Aug 2015 23:15:41 +0000	451,0633000000	+15,937
Mon, 17 Aug 2015 23:37:06 +0000	435,1263000000	+0,8853
Sun, 16 Aug 2015 12:03:48 +0000	434,2410000000	0
Sat, 15 Aug 2015 13:56:30 +0000	434,2410000000	+10,7677
Tue, 11 Aug 2015 03:30:47 +0000	423,4733000000	-4,7354
Wed, 05 Aug 2015 17:02:52 +0000	428,2087000000	+3,7767
Tue, 04 Aug 2015 22:47:59 +0000	424,4320000000	+2,9377
Mon, 03 Aug 2015 17:09:42 +0000	421,4943000000	+4,1589
Mon, 03 Aug 2015 00:42:50 +0000	417,3354000000	-0,0797
Sun, 02 Aug 2015 17:12:00 +0000	417,4151000000	+3,9539
Mon, 27 Jul 2015 05:59:53 +0000	413,4612000000	0
Sat, 25 Jul 2015 03:10:22 +0000	413,4612000000	+11,1005
Thu, 23 Jul 2015 03:00:20 +0000	402,3607000000	-2,0711
Wed, 22 Jul 2015 20:36:11 +0000	404,4318000000	+3,5859
Tue, 21 Jul 2015 19:12:55 +0000	400,8459000000	+1,742
Fri, 17 Jul 2015 16:03:30 +0000	399,1039000000	+6,4191
Thu, 16 Jul 2015 08:14:23 +0000	392,6848000000	-0,57
Thu, 16 Jul 2015 02:34:03 +0000	393,2548000000	+5,1585
Sat, 11 Jul 2015 10:20:46 +0000	388,0963000000	+5,9251
Sat, 04 Jul 2015 06:05:57 +0000	382,1712000000	+12,4094
Thu, 25 Jun 2015 01:51:54 +0000	369,7618000000	+2,9494
Fri, 19 Jun 2015 00:01:06 +0000	366,8124000000	-1,1957
Wed, 17 Jun 2015 08:00:00 +0000	368,0081000000	+1,4609
Sat, 13 Jun 2015 18:23:13 +0000	366,5472000000	-2,0421
Thu, 11 Jun 2015 13:36:39 +0000	368,5893000000	-9,657
Tue, 09 Jun 2015 08:59:10 +0000	378,2463000000	-1,3297
Fri, 05 Jun 2015 20:09:01 +0000	379,5760000000	+11,6475
Wed, 03 Jun 2015 05:29:38 +0000	367,9285000000	+15,7375
Tue, 19 May 2015 13:05:36 +0000	352,1910000000	+2,0258
Sat, 16 May 2015 04:13:18 +0000	350,1652000000	+4,2089
Fri, 15 May 2015 10:50:20 +0000	345,9563000000	+3,7626
Thu, 07 May 2015 03:43:19 +0000	342,1937000000	-4,6017
Thu, 30 Apr 2015 00:48:45 +0000	346,7954000000	-19,7307
Mon, 13 Apr 2015 16:59:10 +0000	366,5261000000	+3,3374
Fri, 10 Apr 2015 20:14:19 +0000	363,1887000000	-9,8037
Fri, 03 Apr 2015 22:46:32 +0000	372,9924000000	-3,8336
Wed, 01 Apr 2015 00:25:31 +0000	376,8260000000	+3,2973
Mon, 30 Mar 2015 15:38:26 +0000	373,5287000000	-9,6973
Sun, 15 Mar 2015 16:04:36 +0000	383,2260000000	+3,1392
Tue, 10 Mar 2015 17:31:31 +0000	380,0868000000	+6,3183
Mon, 09 Mar 2015 00:06:55 +0000	373,7685000000	0
Sun, 08 Mar 2015 02:26:41 +0000	373,7685000000	+4,2316
Wed, 04 Mar 2015 20:16:07 +0000	369,5369000000	+7,7424
Mon, 02 Mar 2015 12:51:10 +0000	361,7945000000	+2,0984
Thu, 26 Feb 2015 03:41:34 +0000	359,6961000000	-0,63
Wed, 25 Feb 2015 05:43:49 +0000	360,3261000000	-1,3903
Mon, 23 Feb 2015 20:00:59 +0000	361,7164000000	+0,8235
Mon, 23 Feb 2015 16:45:26 +0000	360,8929000000	+9,165
Wed, 18 Feb 2015 20:12:21 +0000	351,7279000000	+3,6512
Wed, 11 Feb 2015 18:50:26 +0000	348,0767000000	+3,5195
Sat, 07 Feb 2015 17:13:57 +0000	344,5572000000	-4,5022
Fri, 30 Jan 2015 08:29:46 +0000	349,0594000000	+3,2779
Mon, 26 Jan 2015 22:44:10 +0000	345,7815000000	+1,9117
Tue, 20 Jan 2015 20:05:10 +0000	343,8698000000	-2,5701
Thu, 15 Jan 2015 13:06:58 +0000	346,4399000000	-3,3155
Sat, 10 Jan 2015 10:25:08 +0000	349,7554000000	+5,683
Sun, 04 Jan 2015 04:16:07 +0000	344,0724000000	+4,0434
Fri, 26 Dec 2014 14:51:46 +0000	340,0290000000	+0,3307
Wed, 24 Dec 2014 10:31:17 +0000	339,6983000000	+7,4277
Sat, 20 Dec 2014 19:32:34 +0000	332,2706000000	-1,9978
Tue, 09 Dec 2014 01:15:12 +0000	334,2684000000	+4,4645
Fri, 05 Dec 2014 19:36:28 +0000	329,8039000000	-0,8756
Thu, 04 Dec 2014 17:13:27 +0000	330,6795000000	+0,2888
Tue, 02 Dec 2014 16:03:12 +0000	330,3907000000	+10,3473
Sat, 29 Nov 2014 11:19:02 +0000	320,0434000000	+9,9693
Mon, 24 Nov 2014 12:59:17 +0000	310,0741000000	-2,2722
Fri, 21 Nov 2014 13:01:41 +0000	312,3463000000	+1,3315
Wed, 19 Nov 2014 13:39:00 +0000	311,0148000000	-1,3078
Sat, 15 Nov 2014 14:19:22 +0000	312,3226000000	+0,1447
Fri, 14 Nov 2014 21:38:48 +0000	312,1779000000	+8,3652
Mon, 10 Nov 2014 05:20:47 +0000	303,8127000000	+5,9679
Sat, 01 Nov 2014 18:59:45 +0000	297,8448000000	+2,0788
Wed, 29 Oct 2014 14:34:42 +0000	295,7660000000	-1,9486
Wed, 29 Oct 2014 00:52:20 +0000	297,7146000000	-1,2157
Mon, 27 Oct 2014 12:51:30 +0000	298,9303000000	+1,746
Thu, 23 Oct 2014 06:42:16 +0000	297,1843000000	-0,2987
Sun, 12 Oct 2014 09:06:05 +0000	297,4830000000	+10,2873
Tue, 16 Sep 2014 15:41:59 +0000	287,1957000000	-1,8932
Sun, 14 Sep 2014 15:03:53 +0000	289,0889000000	+3,2366
Thu, 11 Sep 2014 10:37:12 +0000	285,8523000000	+7,8783
Sun, 31 Aug 2014 02:27:56 +0000	277,9740000000	-1,0565
Wed, 27 Aug 2014 19:12:25 +0000	279,0305000000	+7,477
Thu, 14 Aug 2014 14:57:45 +0000	271,5535000000	-0,2118
Tue, 12 Aug 2014 16:06:38 +0000	271,7653000000	-0,8105
Tue, 12 Aug 2014 09:31:09 +0000	272,5758000000	-1,4472
Wed, 06 Aug 2014 04:30:06 +0000	274,0230000000	+6,4061
Mon, 28 Jul 2014 10:43:52 +0000	267,6169000000	-0,1395
Sun, 06 Jul 2014 05:35:21 +0000	267,7564000000	-3,8208
Fri, 13 Jun 2014 02:08:43 +0000	271,5772000000	-4,8772
Sat, 24 May 2014 05:23:40 +0000	276,4544000000	-2,4526
Mon, 14 Apr 2014 06:21:10 +0000	278,9070000000	-4,848
Wed, 02 Apr 2014 06:49:04 +0000	283,7550000000	-0,6806
Sun, 30 Mar 2014 02:28:05 +0000	284,4356000000	-11,9913
Tue, 04 Mar 2014 23:03:29 +0000	296,4269000000	+5,6169
Mon, 17 Feb 2014 16:27:41 +0000	290,8100000000	-1,2045
Sun, 16 Feb 2014 21:00:10 +0000	292,0145000000	-3,7885
Fri, 07 Feb 2014 05:29:06 +0000	295,8030000000	+15,2907
Wed, 15 Jan 2014 09:14:30 +0000	280,5123000000	-0,11
Sun, 05 Jan 2014 05:32:20 +0000	280,6223000000	+1,9682
Wed, 25 Dec 2013 15:30:34 +0000	278,6541000000	-0,5789
Mon, 16 Dec 2013 06:56:31 +0000	279,2330000000	+5,145879
Fri, 01 Nov 2013 03:50:20 +0000	274,0871210000	+1,034291
Sat, 05 Oct 2013 21:28:50 +0000	273,0528300000	-1,034291
Tue, 01 Oct 2013 05:09:07 +0000	274,0871210000	0
Sun, 29 Sep 2013 02:53:17 +0000	274,0871210000	0
Fri, 27 Sep 2013 09:51:27 +0000	274,0871210000	0
Thu, 26 Sep 2013 13:00:05 +0000	274,0871210000	+1,034291
Sat, 21 Sep 2013 02:39:42 +0000	273,0528300000	-7,40841
Tue, 03 Sep 2013 05:46:24 +0000	280,4612400000	+3,753783
Sat, 17 Aug 2013 21:05:00 +0000	276,7074570000	+3,138459
Wed, 31 Jul 2013 14:43:41 +0000	273,5689980000	+0,516168
Mon, 29 Jul 2013 11:58:15 +0000	273,0528300000	0
Sun, 28 Jul 2013 19:26:42 +0000	273,0528300000	+0,514224
Wed, 17 Jul 2013 03:28:48 +0000	272,5386060000	-6,301471
Tue, 09 Jul 2013 13:04:19 +0000	278,8400770000	-0,538301
Sun, 07 Jul 2013 03:17:21 +0000	279,3783780000	+0,538301
Thu, 27 Jun 2013 00:29:36 +0000	278,8400770000	+8,151272
Thu, 13 Jun 2013 21:36:35 +0000	270,6888050000	+0,512669
Wed, 05 Jun 2013 03:55:04 +0000	270,1761360000	+2,031399
Mon, 27 May 2013 04:14:09 +0000	268,1447370000	+6,396113
Sat, 11 May 2013 12:58:51 +0000	261,7486240000	0
Sun, 28 Apr 2013 13:44:13 +0000	261,7486240000	-0,481155
Sun, 21 Apr 2013 11:08:10 +0000	262,2297790000	+2,860688
Wed, 10 Apr 2013 19:43:00 +0000	259,3690910000	0
Wed, 10 Apr 2013 14:28:28 +0000	259,3690910000	-0,946602
Sun, 31 Mar 2013 13:10:24 +0000	260,3156930000	+0,946602
Thu, 21 Mar 2013 22:04:58 +0000	259,3690910000	+0,939743
Wed, 20 Mar 2013 14:03:46 +0000	258,4293480000	+1,396916
Tue, 12 Mar 2013 01:38:25 +0000	257,0324320000	+0,462288
Fri, 22 Feb 2013 03:24:23 +0000	256,5701440000	+0,919606
Thu, 21 Feb 2013 21:33:24 +0000	255,6505380000	+1,367116
Tue, 19 Feb 2013 21:12:58 +0000	254,2834220000	0
Fri, 15 Feb 2013 15:07:04 +0000	254,2834220000	-0,454078
Tue, 12 Feb 2013 15:06:44 +0000	254,7375000000	0
Mon, 11 Feb 2013 22:31:46 +0000	254,7375000000	0
Mon, 11 Feb 2013 15:15:23 +0000	254,7375000000	+0,906539
Mon, 28 Jan 2013 19:00:54 +0000	253,8309610000	0
Sat, 26 Jan 2013 05:31:14 +0000	253,8309610000	0
Fri, 25 Jan 2013 22:23:22 +0000	253,8309610000	+2,238368
Mon, 14 Jan 2013 10:27:50 +0000	251,5925930000	-0,444509
Wed, 02 Jan 2013 07:46:04 +0000	252,0371020000	0
Tue, 01 Jan 2013 15:38:14 +0000	252,0371020000	-1,343005
Sun, 23 Dec 2012 23:26:19 +0000	253,3801070000	-5,51826
Thu, 22 Nov 2012 22:50:24 +0000	258,8983670000	-0,470724
Tue, 20 Nov 2012 20:02:18 +0000	259,3690910000	+0,939743
Thu, 08 Nov 2012 01:42:52 +0000	258,4293480000	-1,886345
Sat, 03 Nov 2012 21:58:17 +0000	260,3156930000	+4,206178
Fri, 21 Sep 2012 00:46:27 +0000	256,1095150000	-0,922917
Sat, 08 Sep 2012 12:10:22 +0000	257,0324320000	+3,652325
Thu, 19 Jul 2012 07:31:49 +0000	253,3801070000	-0,903315
Wed, 18 Jul 2012 10:38:11 +0000	254,2834220000	-3,678603
Fri, 29 Jun 2012 14:30:49 +0000	257,9620250000	+2,311487
Thu, 28 Jun 2012 05:24:47 +0000	255,6505380000	+3,167352
Fri, 08 Jun 2012 05:28:44 +0000	252,4831860000	-1,800236
Thu, 07 Jun 2012 09:59:51 +0000	254,2834220000	0
Thu, 07 Jun 2012 06:10:58 +0000	254,2834220000	-1,367116
Wed, 06 Jun 2012 07:11:43 +0000	255,6505380000	-5,618693
Mon, 04 Jun 2012 04:29:22 +0000	261,2692310000	0
Sun, 03 Jun 2012 14:07:45 +0000	261,2692310000	0
Sat, 02 Jun 2012 01:30:42 +0000	261,2692310000	+0,477641
Fri, 01 Jun 2012 01:37:15 +0000	260,7915900000	+1,893223
Thu, 31 May 2012 00:48:27 +0000	258,8983670000	+7,305774
Fri, 27 Apr 2012 10:02:38 +0000	251,5925930000	0
Fri, 27 Apr 2012 03:41:36 +0000	251,5925930000	+0,442945
Thu, 26 Apr 2012 02:52:22 +0000	251,1496480000	-2,230459
Thu, 19 Apr 2012 05:33:41 +0000	253,3801070000	-1,405104
Tue, 27 Mar 2012 12:46:16 +0000	254,7852110000	-5,031665
Sat, 04 Feb 2012 20:10:02 +0000	259,8168760000	0
Sat, 04 Feb 2012 02:35:35 +0000	259,8168760000	-3,786038
Thu, 19 Jan 2012 11:33:17 +0000	263,6029140000	-12,321651
Fri, 16 Dec 2011 03:14:35 +0000	275,9245650000	-2,915512
Sat, 10 Dec 2011 21:26:50 +0000	278,8400770000	-2,165748
Sun, 04 Dec 2011 23:58:01 +0000	281,0058250000	+7,199683
Fri, 18 Nov 2011 15:30:42 +0000	273,8061420000	+4,649538
Tue, 18 Oct 2011 20:17:04 +0000	269,1566040000	-4,125005
Wed, 12 Oct 2011 15:44:02 +0000	273,2816090000	+7,633564
Wed, 21 Sep 2011 19:43:24 +0000	265,6480450000	+3,418266
Wed, 21 Sep 2011 03:36:50 +0000	262,2297790000	+2,388249
Mon, 19 Sep 2011 18:57:04 +0000	259,8415300000	+4,190992
Mon, 12 Sep 2011 02:02:42 +0000	255,6505380000	+0,913038
Tue, 06 Sep 2011 18:05:17 +0000	254,7375000000	+0,454078
Mon, 05 Sep 2011 16:56:06 +0000	254,2834220000	-0,454078
Thu, 25 Aug 2011 01:51:11 +0000	254,7375000000	+1,357393
Thu, 18 Aug 2011 23:41:39 +0000	253,3801070000	-2,729408
Mon, 15 Aug 2011 03:19:39 +0000	256,1095150000	+1,372015
Sat, 13 Aug 2011 08:19:08 +0000	254,7375000000	-0,455702
Sat, 13 Aug 2011 00:03:10 +0000	255,1932020000	+4,043554
Sun, 10 Jul 2011 14:00:53 +0000	251,1496480000	0

Обратите внимание, что информация об обменного курса BOB в COP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:42:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Колумбийское песо

Примечание: График курса обмена валют Боливийский боливиано/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Колумбийское песо в течение 2486 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.