Обменный курс на сегодня для BOB/CRC является BOB за CRC, это означает, что с 100 Боливийский bolivianos можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или CRC.

BOB в CRC обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 08:11:02 +0000	81,3343000000	-0,7631
Sun, 15 Apr 2018 23:29:38 +0000	82,0974000000	-0,0574
Wed, 21 Mar 2018 16:40:25 +0000	82,1548000000	-0,0584
Wed, 21 Mar 2018 00:11:55 +0000	82,2132000000	-0,3634
Wed, 01 Nov 2017 11:01:53 +0000	82,5766000000	-0,0263
Tue, 31 Oct 2017 01:38:41 +0000	82,6029000000	+0,1219
Mon, 30 Oct 2017 00:57:25 +0000	82,4810000000	-0,2027
Sat, 28 Oct 2017 04:13:06 +0000	82,6837000000	+0,0852
Fri, 27 Oct 2017 11:08:49 +0000	82,5985000000	-0,0292
Fri, 27 Oct 2017 06:29:14 +0000	82,6277000000	+0,2108
Thu, 26 Oct 2017 04:56:28 +0000	82,4169000000	+0,0996
Tue, 24 Oct 2017 16:27:40 +0000	82,3173000000	-0,2075
Mon, 23 Oct 2017 17:53:44 +0000	82,5248000000	-0,1632
Sat, 21 Oct 2017 07:59:50 +0000	82,6880000000	+0,016
Tue, 17 Oct 2017 10:33:33 +0000	82,6720000000	0
Mon, 16 Oct 2017 15:30:17 +0000	82,6720000000	-0,3309
Sun, 15 Oct 2017 21:52:07 +0000	83,0029000000	-0,2814
Sat, 14 Oct 2017 14:25:05 +0000	83,2843000000	+0,1429
Tue, 10 Oct 2017 21:37:12 +0000	83,1414000000	+0,0102
Mon, 09 Oct 2017 13:35:20 +0000	83,1312000000	-0,0496
Sun, 08 Oct 2017 12:49:25 +0000	83,1808000000	0
Sat, 07 Oct 2017 09:14:24 +0000	83,1808000000	+0,2989
Wed, 04 Oct 2017 11:30:26 +0000	82,8819000000	-0,0717
Fri, 22 Sep 2017 20:02:03 +0000	82,9536000000	+0,1203
Fri, 22 Sep 2017 10:11:18 +0000	82,8333000000	-0,1261
Thu, 21 Sep 2017 07:15:30 +0000	82,9594000000	-0,0116
Wed, 20 Sep 2017 07:14:09 +0000	82,9710000000	0
Tue, 19 Sep 2017 21:41:41 +0000	82,9710000000	-0,222
Tue, 19 Sep 2017 02:50:27 +0000	83,1930000000	-0,6175
Sun, 17 Sep 2017 05:26:44 +0000	83,8105000000	+0,6175
Fri, 15 Sep 2017 22:41:40 +0000	83,1930000000	-0,4706
Fri, 08 Sep 2017 05:06:28 +0000	83,6636000000	+0,3524
Tue, 05 Sep 2017 22:41:53 +0000	83,3112000000	-0,013
Mon, 04 Sep 2017 19:37:47 +0000	83,3242000000	+0,0427
Sun, 03 Sep 2017 14:09:35 +0000	83,2815000000	0
Sat, 02 Sep 2017 19:51:24 +0000	83,2815000000	+0,173
Thu, 31 Aug 2017 09:30:23 +0000	83,1085000000	-0,0963
Fri, 25 Aug 2017 11:17:30 +0000	83,2048000000	+0,0441
Thu, 24 Aug 2017 12:03:13 +0000	83,1607000000	+0,0247
Wed, 23 Aug 2017 08:54:01 +0000	83,1360000000	+0,013
Mon, 21 Aug 2017 08:17:35 +0000	83,1230000000	0
Sun, 20 Aug 2017 19:02:35 +0000	83,1230000000	0
Sat, 19 Aug 2017 21:31:41 +0000	83,1230000000	0
Sat, 19 Aug 2017 16:51:18 +0000	83,1230000000	0
Sat, 19 Aug 2017 04:11:43 +0000	83,1230000000	-0,1021
Thu, 17 Aug 2017 12:43:54 +0000	83,2251000000	-0,1034
Tue, 15 Aug 2017 16:47:14 +0000	83,3285000000	-0,0601
Sun, 13 Aug 2017 06:20:43 +0000	83,3886000000	+0,1209
Wed, 09 Aug 2017 23:57:03 +0000	83,2677000000	+0,1707
Tue, 08 Aug 2017 21:48:25 +0000	83,0970000000	-0,06
Sun, 06 Aug 2017 08:22:07 +0000	83,1570000000	0
Sat, 05 Aug 2017 15:47:05 +0000	83,1570000000	+0,3712
Tue, 01 Aug 2017 08:53:14 +0000	82,7858000000	+0,0043
Wed, 26 Jul 2017 11:23:18 +0000	82,7815000000	-0,0673
Sun, 23 Jul 2017 19:56:59 +0000	82,8488000000	0
Sat, 22 Jul 2017 01:11:44 +0000	82,8488000000	+0,0413
Wed, 19 Jul 2017 21:14:17 +0000	82,8075000000	+0,0694
Tue, 18 Jul 2017 21:43:22 +0000	82,7381000000	-0,1085
Thu, 13 Jul 2017 15:37:42 +0000	82,8466000000	-0,1505
Fri, 30 Jun 2017 13:48:05 +0000	82,9971000000	+0,3292
Thu, 29 Jun 2017 15:44:58 +0000	82,6679000000	+0,034
Thu, 29 Jun 2017 05:07:54 +0000	82,6339000000	0
Wed, 28 Jun 2017 22:04:09 +0000	82,6339000000	+0,0753
Mon, 19 Jun 2017 12:23:46 +0000	82,5586000000	-0,097
Wed, 14 Jun 2017 23:00:02 +0000	82,6556000000	+0,0203
Tue, 13 Jun 2017 01:17:56 +0000	82,6353000000	+0,1426
Sun, 11 Jun 2017 15:49:22 +0000	82,4927000000	0
Sun, 11 Jun 2017 11:40:14 +0000	82,4927000000	0
Sat, 10 Jun 2017 14:57:36 +0000	82,4927000000	+0,115
Thu, 08 Jun 2017 18:02:20 +0000	82,3777000000	+0,013
Wed, 07 Jun 2017 23:57:27 +0000	82,3647000000	-1,6708
Tue, 30 May 2017 01:56:27 +0000	84,0355000000	-1,076
Sun, 28 May 2017 09:48:33 +0000	85,1115000000	0
Sun, 28 May 2017 01:10:33 +0000	85,1115000000	-0,0818
Wed, 24 May 2017 23:51:08 +0000	85,1933000000	+1,2345
Tue, 23 May 2017 11:21:16 +0000	83,9588000000	0
Tue, 23 May 2017 02:58:25 +0000	83,9588000000	+0,4465
Sat, 20 May 2017 10:32:38 +0000	83,5123000000	+0,2113
Fri, 19 May 2017 05:00:50 +0000	83,3010000000	+1,4248
Mon, 08 May 2017 06:16:50 +0000	81,8762000000	0
Fri, 05 May 2017 15:03:15 +0000	81,8762000000	+0,2062
Tue, 02 May 2017 13:47:40 +0000	81,6700000000	+0,0102
Sun, 30 Apr 2017 10:40:12 +0000	81,6598000000	0
Sat, 29 Apr 2017 11:48:19 +0000	81,6598000000	0
Fri, 28 Apr 2017 18:13:18 +0000	81,6598000000	+0,4291
Tue, 25 Apr 2017 06:29:49 +0000	81,2307000000	+0,0021
Sun, 23 Apr 2017 20:56:15 +0000	81,2286000000	+0,0015
Wed, 19 Apr 2017 15:16:58 +0000	81,2271000000	-0,0232
Wed, 19 Apr 2017 11:54:38 +0000	81,2503000000	-0,0535
Mon, 17 Apr 2017 11:46:13 +0000	81,3038000000	0
Mon, 17 Apr 2017 03:17:48 +0000	81,3038000000	0
Sun, 16 Apr 2017 15:05:06 +0000	81,3038000000	-0,1657
Thu, 13 Apr 2017 12:05:17 +0000	81,4695000000	+0,0361
Sun, 09 Apr 2017 02:47:43 +0000	81,4334000000	0
Sat, 08 Apr 2017 09:18:27 +0000	81,4334000000	+0,1274
Wed, 05 Apr 2017 12:43:54 +0000	81,3060000000	+0,5543
Thu, 23 Mar 2017 20:19:39 +0000	80,7517000000	+0,0326
Wed, 22 Mar 2017 15:07:33 +0000	80,7191000000	-0,3083
Fri, 17 Mar 2017 04:58:48 +0000	81,0274000000	-0,1085
Thu, 16 Mar 2017 01:39:22 +0000	81,1359000000	-0,1636
Fri, 10 Mar 2017 17:50:09 +0000	81,2995000000	+0,0897
Thu, 09 Mar 2017 11:29:28 +0000	81,2098000000	+0,233
Tue, 07 Mar 2017 13:57:34 +0000	80,9768000000	+0,0277
Sun, 05 Mar 2017 20:33:19 +0000	80,9491000000	-0,0421
Fri, 03 Mar 2017 10:06:38 +0000	80,9912000000	+0,3583
Wed, 01 Mar 2017 22:56:57 +0000	80,6329000000	-0,208
Wed, 01 Mar 2017 07:28:42 +0000	80,8409000000	-0,215
Tue, 28 Feb 2017 13:36:35 +0000	81,0559000000	+0,1992
Mon, 27 Feb 2017 20:23:25 +0000	80,8567000000	-0,2223
Mon, 27 Feb 2017 12:44:12 +0000	81,0790000000	-0,0758
Sun, 26 Feb 2017 23:07:14 +0000	81,1548000000	0
Sun, 26 Feb 2017 19:52:44 +0000	81,1548000000	0
Fri, 24 Feb 2017 20:26:02 +0000	81,1548000000	+0,3044
Tue, 21 Feb 2017 15:38:25 +0000	80,8504000000	+0,0792
Wed, 08 Feb 2017 16:44:02 +0000	80,7712000000	+0,3068
Sat, 04 Feb 2017 03:21:47 +0000	80,4644000000	-0,0015
Fri, 03 Feb 2017 16:28:38 +0000	80,4659000000	+0,3524
Fri, 03 Feb 2017 04:38:28 +0000	80,1135000000	+0,0086
Wed, 01 Feb 2017 23:02:13 +0000	80,1049000000	-0,1883
Wed, 01 Feb 2017 12:39:44 +0000	80,2932000000	+0,5117
Sun, 29 Jan 2017 03:00:17 +0000	79,7815000000	-0,0246
Sun, 22 Jan 2017 05:24:29 +0000	79,8061000000	-0,0036
Thu, 19 Jan 2017 16:58:48 +0000	79,8097000000	-0,2379
Mon, 16 Jan 2017 23:34:21 +0000	80,0476000000	+0,3487
Mon, 16 Jan 2017 03:03:38 +0000	79,6989000000	-0,1374
Sun, 15 Jan 2017 13:16:01 +0000	79,8363000000	-0,1038
Wed, 11 Jan 2017 17:39:53 +0000	79,9401000000	-0,0116
Tue, 10 Jan 2017 16:26:45 +0000	79,9517000000	+0,1218
Fri, 30 Dec 2016 17:06:31 +0000	79,8299000000	-0,1278
Sun, 25 Dec 2016 06:45:34 +0000	79,9577000000	0
Sun, 25 Dec 2016 00:28:06 +0000	79,9577000000	+0,629
Fri, 16 Dec 2016 23:01:48 +0000	79,3287000000	-0,0488
Sun, 11 Dec 2016 02:26:16 +0000	79,3775000000	-0,14
Fri, 09 Dec 2016 07:26:09 +0000	79,5175000000	+0,0722
Mon, 05 Dec 2016 10:30:01 +0000	79,4453000000	-0,034
Wed, 30 Nov 2016 14:41:40 +0000	79,4793000000	-0,3483
Tue, 29 Nov 2016 14:59:40 +0000	79,8276000000	+0,1586
Sun, 27 Nov 2016 15:03:57 +0000	79,6690000000	0
Sun, 27 Nov 2016 10:06:47 +0000	79,6690000000	0
Sat, 26 Nov 2016 06:49:08 +0000	79,6690000000	-0,1243
Mon, 14 Nov 2016 17:53:22 +0000	79,7933000000	-0,1655
Thu, 10 Nov 2016 05:06:54 +0000	79,9588000000	+0,1124
Wed, 09 Nov 2016 01:08:41 +0000	79,8464000000	+0,0594
Sat, 05 Nov 2016 21:38:35 +0000	79,7870000000	+0,0617
Tue, 25 Oct 2016 18:59:06 +0000	79,7253000000	0
Tue, 25 Oct 2016 13:42:16 +0000	79,7253000000	+0,2085
Wed, 12 Oct 2016 16:26:38 +0000	79,5168000000	+0,0069
Fri, 30 Sep 2016 02:47:51 +0000	79,5099000000	+0,004
Mon, 26 Sep 2016 18:45:40 +0000	79,5059000000	+0,2324
Sun, 18 Sep 2016 14:08:25 +0000	79,2735000000	0
Sun, 18 Sep 2016 11:08:08 +0000	79,2735000000	-0,3162
Thu, 15 Sep 2016 15:38:24 +0000	79,5897000000	0
Wed, 14 Sep 2016 02:14:17 +0000	79,5897000000	+0,2399
Sun, 28 Aug 2016 11:09:24 +0000	79,3498000000	0
Sat, 27 Aug 2016 06:52:45 +0000	79,3498000000	-0,1396
Fri, 26 Aug 2016 14:04:01 +0000	79,4894000000	-0,1003
Fri, 26 Aug 2016 07:31:30 +0000	79,5897000000	+0,4358
Sat, 20 Aug 2016 23:49:01 +0000	79,1539000000	-0,2893
Sun, 14 Aug 2016 19:46:36 +0000	79,4432000000	+0,2886
Wed, 10 Aug 2016 12:14:47 +0000	79,1546000000	-0,0021
Tue, 09 Aug 2016 06:55:02 +0000	79,1567000000	+0,3023
Wed, 27 Jul 2016 13:51:21 +0000	78,8544000000	+0,1757
Mon, 25 Jul 2016 13:42:07 +0000	78,6787000000	-0,176
Fri, 22 Jul 2016 02:31:04 +0000	78,8547000000	-0,5156
Mon, 18 Jul 2016 23:49:47 +0000	79,3703000000	0
Mon, 18 Jul 2016 16:10:03 +0000	79,3703000000	-0,0173
Sun, 17 Jul 2016 19:33:06 +0000	79,3876000000	-0,0861
Fri, 15 Jul 2016 09:20:57 +0000	79,4737000000	+0,0641
Thu, 30 Jun 2016 18:55:08 +0000	79,4096000000	+0,1536
Tue, 28 Jun 2016 09:19:40 +0000	79,2560000000	+0,4355
Thu, 16 Jun 2016 09:03:42 +0000	78,8205000000	+0,0726
Wed, 15 Jun 2016 10:28:38 +0000	78,7479000000	+0,7548
Fri, 03 Jun 2016 06:17:09 +0000	77,9931000000	-0,0074
Wed, 01 Jun 2016 20:48:12 +0000	78,0005000000	+0,3181
Wed, 25 May 2016 20:55:38 +0000	77,6824000000	-0,1684
Wed, 25 May 2016 00:04:42 +0000	77,8508000000	-0,0219
Fri, 20 May 2016 23:11:29 +0000	77,8727000000	+0,1772
Fri, 20 May 2016 07:55:13 +0000	77,6955000000	-0,1423
Thu, 19 May 2016 22:49:33 +0000	77,8378000000	+0,1187
Sun, 15 May 2016 05:17:13 +0000	77,7191000000	-0,0319
Thu, 12 May 2016 14:05:05 +0000	77,7510000000	-0,016
Mon, 09 May 2016 19:12:05 +0000	77,7670000000	+0,1431
Sat, 07 May 2016 23:42:50 +0000	77,6239000000	+0,2496
Sat, 23 Apr 2016 11:51:53 +0000	77,3743000000	+0,0287
Sun, 17 Apr 2016 02:58:54 +0000	77,3456000000	0
Sat, 16 Apr 2016 07:33:18 +0000	77,3456000000	-0,0941
Thu, 14 Apr 2016 06:18:38 +0000	77,4397000000	-0,0029
Wed, 13 Apr 2016 15:14:40 +0000	77,4426000000	+0,0039
Sun, 10 Apr 2016 20:58:46 +0000	77,4387000000	-0,9497
Thu, 31 Mar 2016 19:15:02 +0000	78,3884000000	+0,1188
Wed, 30 Mar 2016 16:09:05 +0000	78,2696000000	+0,185
Sun, 13 Mar 2016 15:57:18 +0000	78,0846000000	0
Sun, 13 Mar 2016 12:34:53 +0000	78,0846000000	-0,1561
Wed, 02 Mar 2016 12:54:41 +0000	78,2407000000	+0,4738
Thu, 25 Feb 2016 16:17:12 +0000	77,7669000000	+0,1997
Mon, 15 Feb 2016 19:37:55 +0000	77,5672000000	-0,1619
Tue, 09 Feb 2016 07:59:59 +0000	77,7291000000	-0,0203
Sat, 06 Feb 2016 09:24:47 +0000	77,7494000000	-0,1418
Fri, 05 Feb 2016 08:30:55 +0000	77,8912000000	+0,3842
Tue, 26 Jan 2016 09:33:22 +0000	77,5070000000	+0,0392
Sat, 23 Jan 2016 20:22:36 +0000	77,4678000000	+0,0325
Tue, 19 Jan 2016 12:08:48 +0000	77,4353000000	+0,1896
Sun, 17 Jan 2016 18:35:06 +0000	77,2457000000	-0,0854
Tue, 12 Jan 2016 16:03:06 +0000	77,3311000000	-0,0608
Mon, 11 Jan 2016 17:38:52 +0000	77,3919000000	-0,0724
Wed, 06 Jan 2016 21:58:44 +0000	77,4643000000	-0,0738
Wed, 06 Jan 2016 04:11:22 +0000	77,5381000000	-0,3356
Fri, 01 Jan 2016 09:04:39 +0000	77,8737000000	+0,145
Mon, 28 Dec 2015 17:25:50 +0000	77,7287000000	+0,2384
Mon, 28 Dec 2015 05:04:18 +0000	77,4903000000	-0,1462
Wed, 23 Dec 2015 13:41:20 +0000	77,6365000000	+0,44
Tue, 22 Dec 2015 07:54:18 +0000	77,1965000000	+0,204
Mon, 14 Dec 2015 21:25:25 +0000	76,9925000000	-0,0086
Thu, 10 Dec 2015 00:55:00 +0000	77,0011000000	+0,0043
Wed, 02 Dec 2015 19:05:25 +0000	76,9968000000	+0,1404
Tue, 01 Dec 2015 12:32:13 +0000	76,8564000000	-0,1114
Mon, 30 Nov 2015 01:45:35 +0000	76,9678000000	+0,0564
Sat, 21 Nov 2015 19:41:29 +0000	76,9114000000	0
Sat, 21 Nov 2015 13:33:25 +0000	76,9114000000	-0,0217
Fri, 20 Nov 2015 04:43:24 +0000	76,9331000000	-0,0753
Wed, 18 Nov 2015 10:37:40 +0000	77,0084000000	+0,0268
Tue, 17 Nov 2015 22:33:09 +0000	76,9816000000	-0,1454
Mon, 16 Nov 2015 11:39:21 +0000	77,1270000000	-0,1118
Sun, 15 Nov 2015 22:42:54 +0000	77,2388000000	0
Sun, 15 Nov 2015 18:37:21 +0000	77,2388000000	0
Sat, 14 Nov 2015 12:25:28 +0000	77,2388000000	0
Sat, 14 Nov 2015 09:11:18 +0000	77,2388000000	+0,1074
Sun, 08 Nov 2015 13:17:06 +0000	77,1314000000	-0,0029
Fri, 06 Nov 2015 01:06:36 +0000	77,1343000000	-0,1234
Tue, 27 Oct 2015 08:10:55 +0000	77,2577000000	+0,1118
Sat, 24 Oct 2015 07:27:29 +0000	77,1459000000	-0,0043
Thu, 22 Oct 2015 01:30:29 +0000	77,1502000000	+0,0116
Mon, 19 Oct 2015 12:38:23 +0000	77,1386000000	-0,1433
Sun, 11 Oct 2015 00:11:32 +0000	77,2819000000	-0,1346
Mon, 05 Oct 2015 19:29:17 +0000	77,4165000000	-0,0043
Sun, 04 Oct 2015 21:06:28 +0000	77,4208000000	0
Sun, 04 Oct 2015 05:16:13 +0000	77,4208000000	+0,3401
Tue, 29 Sep 2015 11:29:05 +0000	77,0807000000	-0,1161
Sun, 27 Sep 2015 23:52:20 +0000	77,1968000000	0
Sun, 27 Sep 2015 05:34:28 +0000	77,1968000000	+0,0406
Sat, 19 Sep 2015 17:21:23 +0000	77,1562000000	+0,1044
Thu, 17 Sep 2015 16:10:14 +0000	77,0518000000	-0,2204
Tue, 15 Sep 2015 10:30:32 +0000	77,2722000000	-0,1342
Sun, 13 Sep 2015 13:10:49 +0000	77,4064000000	-0,2861
Fri, 04 Sep 2015 22:28:15 +0000	77,6925000000	+0,4315
Sat, 22 Aug 2015 02:14:54 +0000	77,2610000000	-0,1495
Sun, 16 Aug 2015 15:19:58 +0000	77,4105000000	-0,0072
Tue, 04 Aug 2015 22:43:43 +0000	77,4177000000	+0,0043
Mon, 03 Aug 2015 13:15:05 +0000	77,4134000000	+0,105
Sun, 02 Aug 2015 17:11:59 +0000	77,3084000000	+0,1148
Fri, 31 Jul 2015 11:36:22 +0000	77,1936000000	-0,1047
Tue, 14 Jul 2015 17:06:38 +0000	77,2983000000	+0,016
Tue, 14 Jul 2015 12:01:59 +0000	77,2823000000	-0,0044
Mon, 13 Jul 2015 05:52:17 +0000	77,2867000000	-0,1122
Fri, 10 Jul 2015 23:31:55 +0000	77,3989000000	+0,0861
Wed, 08 Jul 2015 10:41:56 +0000	77,3128000000	-0,0072
Sun, 05 Jul 2015 03:47:30 +0000	77,3200000000	-0,0565
Tue, 23 Jun 2015 21:26:56 +0000	77,3765000000	-0,1464
Wed, 17 Jun 2015 18:11:35 +0000	77,5229000000	-0,1623
Mon, 15 Jun 2015 12:08:50 +0000	77,6852000000	+0,1594
Sat, 13 Jun 2015 18:23:10 +0000	77,5258000000	-0,0145
Thu, 11 Jun 2015 01:06:54 +0000	77,5403000000	+0,076
Sun, 07 Jun 2015 05:19:20 +0000	77,4643000000	0
Fri, 05 Jun 2015 20:08:57 +0000	77,4643000000	-0,0072
Fri, 05 Jun 2015 15:33:28 +0000	77,4715000000	+0,5355
Wed, 27 May 2015 19:23:53 +0000	76,9360000000	-0,0116
Fri, 22 May 2015 21:21:48 +0000	76,9476000000	-0,1217
Sun, 17 May 2015 03:06:45 +0000	77,0693000000	0
Sat, 16 May 2015 14:02:01 +0000	77,0693000000	+0,0073
Thu, 14 May 2015 08:03:45 +0000	77,0620000000	-0,0942
Wed, 13 May 2015 20:17:58 +0000	77,1562000000	+0,1478
Thu, 07 May 2015 19:58:11 +0000	77,0084000000	+0,0116
Wed, 06 May 2015 06:59:25 +0000	76,9968000000	-0,0246
Wed, 29 Apr 2015 01:27:50 +0000	77,0214000000	+0,0782
Sat, 25 Apr 2015 17:01:47 +0000	76,9432000000	-0,4232
Mon, 13 Apr 2015 13:14:37 +0000	77,3664000000	+0,0903
Fri, 10 Apr 2015 20:15:50 +0000	77,2761000000	+0,0503
Fri, 03 Apr 2015 13:36:20 +0000	77,2258000000	-0,0587
Wed, 01 Apr 2015 06:07:55 +0000	77,2845000000	+0,2327
Mon, 23 Mar 2015 13:15:53 +0000	77,0518000000	-0,0615
Tue, 17 Mar 2015 03:21:56 +0000	77,1133000000	-0,0991
Sat, 14 Mar 2015 09:59:07 +0000	77,2124000000	0
Fri, 13 Mar 2015 21:09:41 +0000	77,2124000000	-0,1636
Sun, 08 Mar 2015 02:31:38 +0000	77,3760000000	+0,0036
Sun, 01 Mar 2015 22:54:34 +0000	77,3724000000	0
Fri, 27 Feb 2015 09:41:42 +0000	77,3724000000	-0,238
Sat, 21 Feb 2015 04:30:18 +0000	77,6104000000	0
Fri, 20 Feb 2015 12:29:17 +0000	77,6104000000	-0,076
Wed, 18 Feb 2015 19:53:39 +0000	77,6864000000	-0,1235
Tue, 17 Feb 2015 03:00:52 +0000	77,8099000000	+0,0634
Mon, 16 Feb 2015 14:38:18 +0000	77,7465000000	-0,2084
Wed, 11 Feb 2015 19:30:25 +0000	77,9549000000	-0,0108
Tue, 10 Feb 2015 11:49:21 +0000	77,9657000000	+0,0224
Sun, 08 Feb 2015 06:56:18 +0000	77,9433000000	+0,2858
Fri, 30 Jan 2015 08:23:23 +0000	77,6575000000	+0,0883
Wed, 28 Jan 2015 04:06:24 +0000	77,5692000000	-0,0289
Tue, 20 Jan 2015 22:40:51 +0000	77,5981000000	-0,4414
Wed, 14 Jan 2015 14:10:02 +0000	78,0395000000	+0,0253
Sat, 10 Jan 2015 10:25:44 +0000	78,0142000000	-0,0594
Mon, 05 Jan 2015 21:20:28 +0000	78,0736000000	+0,0058
Thu, 01 Jan 2015 02:05:24 +0000	78,0678000000	+0,0558
Sat, 27 Dec 2014 02:24:39 +0000	78,0120000000	+0,8683
Sun, 21 Dec 2014 23:02:31 +0000	77,1437000000	0
Sat, 20 Dec 2014 20:45:19 +0000	77,1437000000	0
Fri, 19 Dec 2014 18:11:54 +0000	77,1437000000	0
Fri, 19 Dec 2014 09:32:08 +0000	77,1437000000	-0,0825
Wed, 17 Dec 2014 14:22:48 +0000	77,2262000000	-0,0615
Wed, 10 Dec 2014 05:48:45 +0000	77,2877000000	+0,0543
Tue, 09 Dec 2014 01:18:34 +0000	77,2334000000	-0,0275
Sun, 07 Dec 2014 22:03:22 +0000	77,2609000000	-0,0145
Thu, 04 Dec 2014 19:12:11 +0000	77,2754000000	-0,5651
Sun, 23 Nov 2014 22:11:26 +0000	77,8405000000	0
Fri, 21 Nov 2014 22:22:29 +0000	77,8405000000	+0,0636
Wed, 19 Nov 2014 19:46:46 +0000	77,7769000000	-0,2778
Sun, 16 Nov 2014 05:03:46 +0000	78,0547000000	0
Sat, 15 Nov 2014 21:58:16 +0000	78,0547000000	0
Sat, 15 Nov 2014 15:34:46 +0000	78,0547000000	-0,0825
Sat, 08 Nov 2014 11:09:25 +0000	78,1372000000	-0,123
Tue, 04 Nov 2014 22:37:31 +0000	78,2602000000	+0,0217
Sat, 01 Nov 2014 21:56:07 +0000	78,2385000000	0
Tue, 28 Oct 2014 20:12:00 +0000	78,2385000000	-0,1013
Mon, 27 Oct 2014 12:14:41 +0000	78,3398000000	-0,0218
Thu, 23 Oct 2014 06:44:21 +0000	78,3616000000	-0,0072
Mon, 06 Oct 2014 19:58:38 +0000	78,3688000000	+0,2895
Sun, 05 Oct 2014 13:18:46 +0000	78,0793000000	0
Sat, 04 Oct 2014 17:09:13 +0000	78,0793000000	-0,3546
Tue, 16 Sep 2014 16:33:52 +0000	78,4339000000	+0,1577
Tue, 16 Sep 2014 09:49:00 +0000	78,2762000000	-0,1432
Sun, 14 Sep 2014 12:03:22 +0000	78,4194000000	-0,0073
Fri, 12 Sep 2014 13:16:54 +0000	78,4267000000	0
Thu, 11 Sep 2014 15:23:35 +0000	78,4267000000	0
Tue, 09 Sep 2014 20:08:27 +0000	78,4267000000	0
Sat, 06 Sep 2014 17:19:15 +0000	78,4267000000	0
Fri, 05 Sep 2014 13:42:23 +0000	78,4267000000	0
Tue, 02 Sep 2014 13:32:21 +0000	78,4267000000	+0,1607
Sat, 30 Aug 2014 17:47:59 +0000	78,2660000000	-0,1462
Wed, 20 Aug 2014 18:40:29 +0000	78,4122000000	+0,1548
Fri, 15 Aug 2014 11:10:58 +0000	78,2574000000	+0,1317
Wed, 13 Aug 2014 11:07:40 +0000	78,1257000000	-0,6281
Tue, 12 Aug 2014 09:31:12 +0000	78,7538000000	+0,3097
Sun, 10 Aug 2014 23:13:50 +0000	78,4441000000	+0,5044
Wed, 06 Aug 2014 04:30:33 +0000	77,9397000000	-0,3061
Sat, 02 Aug 2014 20:16:23 +0000	78,2458000000	+0,2461
Mon, 28 Jul 2014 11:36:58 +0000	77,9997000000	+0,0955
Mon, 21 Jul 2014 07:52:20 +0000	77,9042000000	-0,139
Sun, 20 Jul 2014 17:15:17 +0000	78,0432000000	-0,8394
Tue, 01 Jul 2014 03:58:12 +0000	78,8826000000	-1,5543
Fri, 13 Jun 2014 02:08:44 +0000	80,4369000000	+0,4803
Sat, 24 May 2014 05:23:45 +0000	79,9566000000	-0,2315
Sun, 11 May 2014 10:33:51 +0000	80,1881000000	0
Fri, 09 May 2014 18:46:24 +0000	80,1881000000	+0,6657
Fri, 18 Apr 2014 04:39:39 +0000	79,5224000000	0
Tue, 15 Apr 2014 09:45:41 +0000	79,5224000000	-0,0145
Sun, 13 Apr 2014 11:36:13 +0000	79,5369000000	-0,3401
Tue, 08 Apr 2014 08:13:57 +0000	79,8770000000	+0,9262
Wed, 02 Apr 2014 17:45:37 +0000	78,9508000000	-0,0362
Mon, 31 Mar 2014 19:02:32 +0000	78,9870000000	+0,0434
Sun, 30 Mar 2014 08:35:23 +0000	78,9436000000	+1,3025
Tue, 25 Mar 2014 13:03:22 +0000	77,6411000000	-1,2301
Tue, 04 Mar 2014 23:03:31 +0000	78,8712000000	+5,3111
Thu, 20 Feb 2014 08:29:16 +0000	73,5601000000	-0,0868
Sun, 16 Feb 2014 21:06:20 +0000	73,6469000000	-0,0868
Tue, 11 Feb 2014 12:53:13 +0000	73,7337000000	+1,3314
Sat, 11 Jan 2014 13:19:44 +0000	72,4023000000	+0,6078
Thu, 19 Dec 2013 11:31:05 +0000	71,7945000000	-0,0724
Mon, 16 Dec 2013 06:56:35 +0000	71,8669000000	-0,246
Tue, 03 Dec 2013 14:10:01 +0000	72,1129000000	-0,976999
Sun, 03 Nov 2013 11:25:49 +0000	73,0898990000	0
Fri, 01 Nov 2013 06:22:23 +0000	73,0898990000	0
Thu, 24 Oct 2013 13:54:52 +0000	73,0898990000	-0,2965107
Fri, 11 Oct 2013 03:48:17 +0000	73,3864097000	+0,074353
Tue, 01 Oct 2013 09:44:26 +0000	73,3120567000	0
Sat, 28 Sep 2013 13:34:22 +0000	73,3120567000	0
Fri, 27 Sep 2013 09:51:29 +0000	73,3120567000	+0,3327324
Sat, 21 Sep 2013 14:04:43 +0000	72,9793243000	-0,036821
Fri, 13 Sep 2013 15:27:11 +0000	73,0161453000	-0,4074975
Tue, 03 Sep 2013 11:36:58 +0000	73,4236428000	+0,4074975
Fri, 16 Aug 2013 01:23:18 +0000	73,0161453000	+0,1470617
Mon, 05 Aug 2013 08:13:05 +0000	72,8690836000	+0,4376522
Tue, 23 Jul 2013 07:40:08 +0000	72,4314314000	0
Sat, 20 Jul 2013 03:35:08 +0000	72,4314314000	0
Wed, 17 Jul 2013 03:28:50 +0000	72,4314314000	+0,0724314
Tue, 16 Jul 2013 08:38:44 +0000	72,3590000000	+0,0361614
Tue, 02 Jul 2013 14:12:32 +0000	72,3228386000	0
Tue, 02 Jul 2013 02:32:44 +0000	72,3228386000	+0,0361253
Thu, 27 Jun 2013 21:59:56 +0000	72,2867133000	0
Thu, 20 Jun 2013 16:10:40 +0000	72,2867133000	0
Thu, 20 Jun 2013 00:34:50 +0000	72,2867133000	+0,9602133
Sun, 16 Jun 2013 08:51:24 +0000	71,3265000000	-0,1429389
Sun, 09 Jun 2013 20:27:05 +0000	71,4694389000	+0,0052068
Thu, 06 Jun 2013 14:41:05 +0000	71,4642321000	+0,2801004
Sat, 01 Jun 2013 16:04:19 +0000	71,1841317000	-0,0711131
Thu, 16 May 2013 18:32:54 +0000	71,2552448000	0
Sun, 28 Apr 2013 11:40:35 +0000	71,2552448000	-0,0712552
Wed, 10 Apr 2013 14:28:28 +0000	71,3265000000	-0,1429389
Sun, 07 Apr 2013 22:58:43 +0000	71,4694389000	0
Sun, 07 Apr 2013 10:55:02 +0000	71,4694389000	0
Sat, 06 Apr 2013 10:03:33 +0000	71,4694389000	+0,2141941
Tue, 19 Mar 2013 00:20:51 +0000	71,2552448000	0
Sun, 17 Mar 2013 22:09:56 +0000	71,2552448000	+0,0355743
Sat, 09 Mar 2013 13:42:12 +0000	71,2196705000	-0,0355743
Fri, 22 Feb 2013 01:17:04 +0000	71,2552448000	-0,1426531
Sun, 17 Feb 2013 08:33:38 +0000	71,3978979000	0
Fri, 15 Feb 2013 15:08:03 +0000	71,3978979000	+0,1426531
Tue, 12 Feb 2013 15:26:52 +0000	71,2552448000	+0,0711131
Mon, 11 Feb 2013 22:31:46 +0000	71,1841317000	0
Mon, 11 Feb 2013 15:15:23 +0000	71,1841317000	+0,0709712
Thu, 17 Jan 2013 15:21:28 +0000	71,1131605000	0
Mon, 14 Jan 2013 10:27:45 +0000	71,1131605000	-0,4279629
Sat, 05 Jan 2013 03:45:19 +0000	71,5411234000	0
Thu, 03 Jan 2013 04:19:50 +0000	71,5411234000	-1,5767649
Tue, 01 Jan 2013 12:01:54 +0000	73,1178883000	+0,2614021
Sun, 30 Dec 2012 20:38:19 +0000	72,8564862000	+1,6012414
Thu, 22 Nov 2012 17:55:36 +0000	71,2552448000	0
Wed, 21 Nov 2012 19:20:10 +0000	71,2552448000	-0,0356098
Fri, 16 Nov 2012 01:47:33 +0000	71,2908546000	+0,0356098
Tue, 13 Nov 2012 00:23:29 +0000	71,2552448000	0
Sat, 03 Nov 2012 08:16:38 +0000	71,2552448000	0
Wed, 17 Oct 2012 12:19:01 +0000	71,2552448000	0
Tue, 16 Oct 2012 09:40:14 +0000	71,2552448000	0
Thu, 20 Sep 2012 08:02:00 +0000	71,2552448000	-0,1426531
Mon, 17 Sep 2012 15:03:09 +0000	71,3978979000	+0,1426531
Mon, 03 Sep 2012 22:55:25 +0000	71,2552448000	-0,2042957
Sun, 02 Sep 2012 19:57:32 +0000	71,4595405000	+0,0616426
Thu, 28 Jun 2012 13:08:53 +0000	71,3978979000	+0,2137662
Wed, 20 Jun 2012 19:28:50 +0000	71,1841317000	+0,141801
Mon, 18 Jun 2012 08:35:46 +0000	71,0423307000	-0,7869744
Sun, 13 May 2012 03:45:25 +0000	71,8293051000	-0,400062
Thu, 26 Apr 2012 00:36:27 +0000	72,2293671000	-1,1467704
Mon, 26 Mar 2012 03:37:25 +0000	73,3761375000	-0,4972673
Sat, 11 Feb 2012 03:12:10 +0000	73,8734048000	+0,0753426
Mon, 06 Feb 2012 16:38:33 +0000	73,7980622000	-0,5306486
Sun, 05 Feb 2012 20:38:36 +0000	74,3287108000	0
Sun, 05 Feb 2012 05:33:02 +0000	74,3287108000	+1,2757073
Fri, 13 Jan 2012 16:31:51 +0000	73,0530035000	-0,1478058
Wed, 04 Jan 2012 12:22:35 +0000	73,2008093000	0
Mon, 02 Jan 2012 01:02:11 +0000	73,2008093000	+0,7043058
Tue, 20 Dec 2011 02:23:31 +0000	72,4965035000	+0,3539312
Mon, 28 Nov 2011 03:43:44 +0000	72,1425723000	-0,3251293
Sat, 26 Nov 2011 11:20:13 +0000	72,4677016000	-0,5005848
Fri, 04 Nov 2011 12:52:10 +0000	72,9682864000	+0,702329
Fri, 28 Oct 2011 06:31:51 +0000	72,2659574000	-0,4419937
Tue, 04 Oct 2011 02:38:40 +0000	72,7079511000	+0,1479308
Sun, 02 Oct 2011 02:37:36 +0000	72,5600203000	+0,9830007
Wed, 21 Sep 2011 12:46:11 +0000	71,5770196000	-0,7622299
Sun, 11 Sep 2011 03:07:16 +0000	72,3392495000	0
Fri, 09 Sep 2011 08:25:34 +0000	72,3392495000	-0,1838822
Fri, 02 Sep 2011 22:31:01 +0000	72,5231317000	+0,8021664
Thu, 18 Aug 2011 09:17:55 +0000	71,7209653000	0
Tue, 16 Aug 2011 15:55:59 +0000	71,7209653000	-0,2170075
Sat, 13 Aug 2011 09:38:44 +0000	71,9379728000	-0,1818452
Wed, 10 Aug 2011 20:16:25 +0000	72,1198180000	+0,5068662
Sun, 10 Jul 2011 11:49:28 +0000	71,6129518000	0

Обратите внимание, что информация об обменного курса BOB в CRC обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 08:11:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Костариканский колон

Примечание: График курса обмена валют Боливийский боливиано/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Костариканский колон в течение 2482 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.