Обмен валюты

BOB/CRC


Обменный курс на сегодня для BOB/CRC является 79.4453 BOB за CRC, это означает, что с 100 Боливийский bolivianos можете купить 7944.53 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или CRC.
  


BOB в CRC обменного курса

Дата Обменный курс Вариация
decreased 79,4453000000 -0,034
decreased 79,4793000000 -0,3483
increased 79,8276000000 +0,1586
not_changed 79,6690000000 0
not_changed 79,6690000000 0
decreased 79,6690000000 -0,1243
decreased 79,7933000000 -0,1655
increased 79,9588000000 +0,1124
increased 79,8464000000 +0,0594
increased 79,7870000000 +0,0617
not_changed 79,7253000000 0
increased 79,7253000000 +0,2085
increased 79,5168000000 +0,0069
increased 79,5099000000 +0,004
increased 79,5059000000 +0,2324
not_changed 79,2735000000 0
decreased 79,2735000000 -0,3162
not_changed 79,5897000000 0
increased 79,5897000000 +0,2399
not_changed 79,3498000000 0
decreased 79,3498000000 -0,1396
decreased 79,4894000000 -0,1003
increased 79,5897000000 +0,4358
decreased 79,1539000000 -0,2893
increased 79,4432000000 +0,2886
decreased 79,1546000000 -0,0021
increased 79,1567000000 +0,3023
increased 78,8544000000 +0,1757
decreased 78,6787000000 -0,176
decreased 78,8547000000 -0,5156
not_changed 79,3703000000 0
decreased 79,3703000000 -0,0173
decreased 79,3876000000 -0,0861
increased 79,4737000000 +0,0641
increased 79,4096000000 +0,1536
increased 79,2560000000 +0,4355
increased 78,8205000000 +0,0726
increased 78,7479000000 +0,7548
decreased 77,9931000000 -0,0074
increased 78,0005000000 +0,3181
decreased 77,6824000000 -0,1684
decreased 77,8508000000 -0,0219
increased 77,8727000000 +0,1772
decreased 77,6955000000 -0,1423
increased 77,8378000000 +0,1187
decreased 77,7191000000 -0,0319
decreased 77,7510000000 -0,016
increased 77,7670000000 +0,1431
increased 77,6239000000 +0,2496
increased 77,3743000000 +0,0287
not_changed 77,3456000000 0
decreased 77,3456000000 -0,0941
decreased 77,4397000000 -0,0029
increased 77,4426000000 +0,0039
decreased 77,4387000000 -0,9497
increased 78,3884000000 +0,1188
increased 78,2696000000 +0,185
not_changed 78,0846000000 0
decreased 78,0846000000 -0,1561
increased 78,2407000000 +0,4738
increased 77,7669000000 +0,1997
decreased 77,5672000000 -0,1619
decreased 77,7291000000 -0,0203
decreased 77,7494000000 -0,1418
increased 77,8912000000 +0,3842
increased 77,5070000000 +0,0392
increased 77,4678000000 +0,0325
increased 77,4353000000 +0,1896
decreased 77,2457000000 -0,0854
decreased 77,3311000000 -0,0608
decreased 77,3919000000 -0,0724
decreased 77,4643000000 -0,0738
decreased 77,5381000000 -0,3356
increased 77,8737000000 +0,145
increased 77,7287000000 +0,2384
decreased 77,4903000000 -0,1462
increased 77,6365000000 +0,44
increased 77,1965000000 +0,204
decreased 76,9925000000 -0,0086
increased 77,0011000000 +0,0043
increased 76,9968000000 +0,1404
decreased 76,8564000000 -0,1114
increased 76,9678000000 +0,0564
not_changed 76,9114000000 0
decreased 76,9114000000 -0,0217
decreased 76,9331000000 -0,0753
increased 77,0084000000 +0,0268
decreased 76,9816000000 -0,1454
decreased 77,1270000000 -0,1118
not_changed 77,2388000000 0
not_changed 77,2388000000 0
not_changed 77,2388000000 0
increased 77,2388000000 +0,1074
decreased 77,1314000000 -0,0029
decreased 77,1343000000 -0,1234
increased 77,2577000000 +0,1118
decreased 77,1459000000 -0,0043
increased 77,1502000000 +0,0116
decreased 77,1386000000 -0,1433
decreased 77,2819000000 -0,1346
decreased 77,4165000000 -0,0043
not_changed 77,4208000000 0
increased 77,4208000000 +0,3401
decreased 77,0807000000 -0,1161
not_changed 77,1968000000 0
increased 77,1968000000 +0,0406
increased 77,1562000000 +0,1044
decreased 77,0518000000 -0,2204
decreased 77,2722000000 -0,1342
decreased 77,4064000000 -0,2861
increased 77,6925000000 +0,4315
decreased 77,2610000000 -0,1495
decreased 77,4105000000 -0,0072
increased 77,4177000000 +0,0043
increased 77,4134000000 +0,105
increased 77,3084000000 +0,1148
decreased 77,1936000000 -0,1047
increased 77,2983000000 +0,016
decreased 77,2823000000 -0,0044
decreased 77,2867000000 -0,1122
increased 77,3989000000 +0,0861
decreased 77,3128000000 -0,0072
decreased 77,3200000000 -0,0565
decreased 77,3765000000 -0,1464
decreased 77,5229000000 -0,1623
increased 77,6852000000 +0,1594
decreased 77,5258000000 -0,0145
increased 77,5403000000 +0,076
not_changed 77,4643000000 0
decreased 77,4643000000 -0,0072
increased 77,4715000000 +0,5355
decreased 76,9360000000 -0,0116
decreased 76,9476000000 -0,1217
not_changed 77,0693000000 0
increased 77,0693000000 +0,0073
decreased 77,0620000000 -0,0942
increased 77,1562000000 +0,1478
increased 77,0084000000 +0,0116
decreased 76,9968000000 -0,0246
increased 77,0214000000 +0,0782
decreased 76,9432000000 -0,4232
increased 77,3664000000 +0,0903
increased 77,2761000000 +0,0503
decreased 77,2258000000 -0,0587
increased 77,2845000000 +0,2327
decreased 77,0518000000 -0,0615
decreased 77,1133000000 -0,0991
not_changed 77,2124000000 0
decreased 77,2124000000 -0,1636
increased 77,3760000000 +0,0036
not_changed 77,3724000000 0
decreased 77,3724000000 -0,238
not_changed 77,6104000000 0
decreased 77,6104000000 -0,076
decreased 77,6864000000 -0,1235
increased 77,8099000000 +0,0634
decreased 77,7465000000 -0,2084
decreased 77,9549000000 -0,0108
increased 77,9657000000 +0,0224
increased 77,9433000000 +0,2858
increased 77,6575000000 +0,0883
decreased 77,5692000000 -0,0289
decreased 77,5981000000 -0,4414
increased 78,0395000000 +0,0253
decreased 78,0142000000 -0,0594
increased 78,0736000000 +0,0058
increased 78,0678000000 +0,0558
increased 78,0120000000 +0,8683
not_changed 77,1437000000 0
not_changed 77,1437000000 0
not_changed 77,1437000000 0
decreased 77,1437000000 -0,0825
decreased 77,2262000000 -0,0615
increased 77,2877000000 +0,0543
decreased 77,2334000000 -0,0275
decreased 77,2609000000 -0,0145
decreased 77,2754000000 -0,5651
not_changed 77,8405000000 0
increased 77,8405000000 +0,0636
decreased 77,7769000000 -0,2778
not_changed 78,0547000000 0
not_changed 78,0547000000 0
decreased 78,0547000000 -0,0825
decreased 78,1372000000 -0,123
increased 78,2602000000 +0,0217
not_changed 78,2385000000 0
decreased 78,2385000000 -0,1013
decreased 78,3398000000 -0,0218
decreased 78,3616000000 -0,0072
increased 78,3688000000 +0,2895
not_changed 78,0793000000 0
decreased 78,0793000000 -0,3546
increased 78,4339000000 +0,1577
decreased 78,2762000000 -0,1432
decreased 78,4194000000 -0,0073
not_changed 78,4267000000 0
not_changed 78,4267000000 0
not_changed 78,4267000000 0
not_changed 78,4267000000 0
not_changed 78,4267000000 0
increased 78,4267000000 +0,1607
decreased 78,2660000000 -0,1462
increased 78,4122000000 +0,1548
increased 78,2574000000 +0,1317
decreased 78,1257000000 -0,6281
increased 78,7538000000 +0,3097
increased 78,4441000000 +0,5044
decreased 77,9397000000 -0,3061
increased 78,2458000000 +0,2461
increased 77,9997000000 +0,0955
decreased 77,9042000000 -0,139
decreased 78,0432000000 -0,8394
decreased 78,8826000000 -1,5543
increased 80,4369000000 +0,4803
decreased 79,9566000000 -0,2315
not_changed 80,1881000000 0
increased 80,1881000000 +0,6657
not_changed 79,5224000000 0
decreased 79,5224000000 -0,0145
decreased 79,5369000000 -0,3401
increased 79,8770000000 +0,9262
decreased 78,9508000000 -0,0362
increased 78,9870000000 +0,0434
increased 78,9436000000 +1,3025
decreased 77,6411000000 -1,2301
increased 78,8712000000 +5,3111
decreased 73,5601000000 -0,0868
decreased 73,6469000000 -0,0868
increased 73,7337000000 +1,3314
increased 72,4023000000 +0,6078
decreased 71,7945000000 -0,0724
decreased 71,8669000000 -0,246
decreased 72,1129000000 -0,976999
not_changed 73,0898990000 0
not_changed 73,0898990000 0
decreased 73,0898990000 -0,2965107
increased 73,3864097000 +0,074353
not_changed 73,3120567000 0
not_changed 73,3120567000 0
increased 73,3120567000 +0,3327324
decreased 72,9793243000 -0,036821
decreased 73,0161453000 -0,4074975
increased 73,4236428000 +0,4074975
increased 73,0161453000 +0,1470617
increased 72,8690836000 +0,4376522
not_changed 72,4314314000 0
not_changed 72,4314314000 0
increased 72,4314314000 +0,0724314
increased 72,3590000000 +0,0361614
not_changed 72,3228386000 0
increased 72,3228386000 +0,0361253
not_changed 72,2867133000 0
not_changed 72,2867133000 0
increased 72,2867133000 +0,9602133
decreased 71,3265000000 -0,1429389
increased 71,4694389000 +0,0052068
increased 71,4642321000 +0,2801004
decreased 71,1841317000 -0,0711131
not_changed 71,2552448000 0
decreased 71,2552448000 -0,0712552
decreased 71,3265000000 -0,1429389
not_changed 71,4694389000 0
not_changed 71,4694389000 0
increased 71,4694389000 +0,2141941
not_changed 71,2552448000 0
increased 71,2552448000 +0,0355743
decreased 71,2196705000 -0,0355743
decreased 71,2552448000 -0,1426531
not_changed 71,3978979000 0
increased 71,3978979000 +0,1426531
increased 71,2552448000 +0,0711131
not_changed 71,1841317000 0
increased 71,1841317000 +0,0709712
not_changed 71,1131605000 0
decreased 71,1131605000 -0,4279629
not_changed 71,5411234000 0
decreased 71,5411234000 -1,5767649
increased 73,1178883000 +0,2614021
increased 72,8564862000 +1,6012414
not_changed 71,2552448000 0
decreased 71,2552448000 -0,0356098
increased 71,2908546000 +0,0356098
not_changed 71,2552448000 0
not_changed 71,2552448000 0
not_changed 71,2552448000 0
not_changed 71,2552448000 0
decreased 71,2552448000 -0,1426531
increased 71,3978979000 +0,1426531
decreased 71,2552448000 -0,2042957
increased 71,4595405000 +0,0616426
increased 71,3978979000 +0,2137662
increased 71,1841317000 +0,141801
decreased 71,0423307000 -0,7869744
decreased 71,8293051000 -0,400062
decreased 72,2293671000 -1,1467704
decreased 73,3761375000 -0,4972673
increased 73,8734048000 +0,0753426
decreased 73,7980622000 -0,5306486
not_changed 74,3287108000 0
increased 74,3287108000 +1,2757073
decreased 73,0530035000 -0,1478058
not_changed 73,2008093000 0
increased 73,2008093000 +0,7043058
increased 72,4965035000 +0,3539312
decreased 72,1425723000 -0,3251293
decreased 72,4677016000 -0,5005848
increased 72,9682864000 +0,702329
decreased 72,2659574000 -0,4419937
increased 72,7079511000 +0,1479308
increased 72,5600203000 +0,9830007
decreased 71,5770196000 -0,7622299
not_changed 72,3392495000 0
decreased 72,3392495000 -0,1838822
increased 72,5231317000 +0,8021664
not_changed 71,7209653000 0
decreased 71,7209653000 -0,2170075
decreased 71,9379728000 -0,1818452
increased 72,1198180000 +0,5068662
not_changed 71,6129518000 0
Обратите внимание, что информация об обменного курса BOB в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Костариканский колон

Примечание: График курса обмена валют Боливийский боливиано/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Костариканский колон в течение 1974 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.