Обмен валюты

BOB/CZK


Обменный курс на сегодня для BOB/CZK является 3.6782 BOB за CZK, это означает, что с 100 Боливийский bolivianos можете купить 367.82 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или CZK.
  


BOB в CZK обменного курса

Дата Обменный курс Вариация
decreased 3,6782000000 -0,0013
increased 3,6795000000 +0,0279
decreased 3,6516000000 -0,0405
increased 3,6921000000 +0,0116
not_changed 3,6805000000 0
decreased 3,6805000000 -0,0141
increased 3,6946000000 +0,1246
increased 3,5700000000 +0,0698
not_changed 3,5002000000 0
decreased 3,5002000000 -0,0118
decreased 3,5120000000 -0,065
increased 3,5770000000 +0,0019
increased 3,5751000000 +0,0427
increased 3,5324000000 +0,0555
decreased 3,4769000000 -0,0016
not_changed 3,4785000000 0
increased 3,4785000000 +0,0021
increased 3,4764000000 +0,0128
decreased 3,4636000000 -0,0102
decreased 3,4738000000 -0,0238
increased 3,4976000000 +0,0101
increased 3,4875000000 +0,0307
decreased 3,4568000000 -0,019
increased 3,4758000000 +0,0104
increased 3,4654000000 +0,0008
increased 3,4646000000 +0,0013
decreased 3,4633000000 -0,0209
increased 3,4842000000 +0,0083
increased 3,4759000000 +0,0231
increased 3,4528000000 +0,017
decreased 3,4358000000 -0,0566
decreased 3,4924000000 -0,0075
increased 3,4999000000 +0,0168
decreased 3,4831000000 -0,0591
decreased 3,5422000000 -0,0015
increased 3,5437000000 +0,0004
decreased 3,5433000000 -0,0124
increased 3,5557000000 +0,0313
increased 3,5244000000 +0,0299
increased 3,4945000000 +0,041
decreased 3,4535000000 -0,0564
decreased 3,5099000000 -0,0148
increased 3,5247000000 +0,0265
not_changed 3,4982000000 0
decreased 3,4982000000 -0,01
increased 3,5082000000 +0,0255
increased 3,4827000000 +0,0166
increased 3,4661000000 +0,0244
increased 3,4417000000 +0,0094
decreased 3,4323000000 -0,0508
increased 3,4831000000 +0,0394
decreased 3,4437000000 -0,0224
decreased 3,4661000000 -0,0091
increased 3,4752000000 +0,0086
increased 3,4666000000 +0,0361
decreased 3,4305000000 -0,0486
decreased 3,4791000000 -0,025
decreased 3,5041000000 -0,0421
increased 3,5462000000 +0,0033
decreased 3,5429000000 -0,0055
not_changed 3,5484000000 0
not_changed 3,5484000000 0
decreased 3,5484000000 -0,0882
increased 3,6366000000 +0,1128
increased 3,5238000000 +0,0038
increased 3,5200000000 +0,0038
increased 3,5162000000 +0,0289
not_changed 3,4873000000 0
decreased 3,4873000000 -0,0238
increased 3,5111000000 +0,0215
decreased 3,4896000000 -0,1355
not_changed 3,6251000000 0
increased 3,6251000000 +0,0284
increased 3,5967000000 +0,0133
decreased 3,5834000000 -0,0007
decreased 3,5841000000 -0,0189
increased 3,6030000000 +0,0133
increased 3,5897000000 +0,0197
increased 3,5700000000 +0,0075
not_changed 3,5625000000 0
not_changed 3,5625000000 0
not_changed 3,5625000000 0
not_changed 3,5625000000 0
decreased 3,5625000000 -0,0219
decreased 3,5844000000 -0,0008
increased 3,5852000000 +0,013
decreased 3,5722000000 -0,0332
increased 3,6054000000 +0,0448
increased 3,5606000000 +0,0098
decreased 3,5508000000 -0,1396
increased 3,6904000000 +0,0065
decreased 3,6839000000 -0,0142
increased 3,6981000000 +0,002
increased 3,6961000000 +0,0105
increased 3,6856000000 +0,0116
decreased 3,6740000000 -0,0025
increased 3,6765000000 +0,0258
decreased 3,6507000000 -0,0278
increased 3,6785000000 +0,0028
increased 3,6757000000 +0,013
increased 3,6627000000 +0,0221
increased 3,6406000000 +0,0033
not_changed 3,6373000000 0
decreased 3,6373000000 -0,0063
increased 3,6436000000 +0,0447
increased 3,5989000000 +0,0161
increased 3,5828000000 +0,0201
increased 3,5627000000 +0,0106
increased 3,5521000000 +0,0999
increased 3,4522000000 +0,0038
decreased 3,4484000000 -0,0566
decreased 3,5050000000 -0,0152
decreased 3,5202000000 -0,0077
increased 3,5279000000 +0,0076
increased 3,5203000000 +0,049
increased 3,4713000000 +0,0102
increased 3,4611000000 +0,0009
decreased 3,4602000000 -0,0326
decreased 3,4928000000 -0,0156
increased 3,5084000000 +0,1083
decreased 3,4001000000 -0,0441
decreased 3,4442000000 -0,0471
decreased 3,4913000000 -0,0634
decreased 3,5547000000 -0,0278
decreased 3,5825000000 -0,0111
decreased 3,5936000000 -0,0123
increased 3,6059000000 +0,0335
decreased 3,5724000000 -0,0035
increased 3,5759000000 +0,0425
increased 3,5334000000 +0,0106
decreased 3,5228000000 -0,0003
not_changed 3,5231000000 0
increased 3,5231000000 +0,0391
increased 3,4840000000 +0,0056
decreased 3,4784000000 -0,0329
not_changed 3,5113000000 0
decreased 3,5113000000 -0,027
decreased 3,5383000000 -0,031
decreased 3,5693000000 -0,0289
decreased 3,5982000000 -0,0106
increased 3,6088000000 +0,0034
increased 3,6054000000 +0,0384
increased 3,5670000000 +0,0922
decreased 3,4748000000 -0,0712
decreased 3,5460000000 -0,0004
decreased 3,5464000000 -0,1166
increased 3,6630000000 +0,0014
decreased 3,6616000000 -0,0478
decreased 3,7094000000 -0,0296
increased 3,7390000000 +0,0056
increased 3,7334000000 +0,0276
increased 3,7058000000 +0,0483
decreased 3,6575000000 -0,0005
increased 3,6580000000 +0,0343
decreased 3,6237000000 -0,1013
decreased 3,7250000000 -0,0391
increased 3,7641000000 +0,0286
increased 3,7355000000 +0,0477
increased 3,6878000000 +0,039
increased 3,6488000000 +0,056
increased 3,5928000000 +0,0479
decreased 3,5449000000 -0,0104
not_changed 3,5553000000 0
increased 3,5553000000 +0,0643
increased 3,4910000000 +0,0249
decreased 3,4661000000 -0,0659
decreased 3,5320000000 -0,0022
decreased 3,5342000000 -0,0041
decreased 3,5383000000 -0,004
increased 3,5423000000 +0,038
decreased 3,5043000000 -0,0442
increased 3,5485000000 +0,0638
increased 3,4847000000 +0,0465
not_changed 3,4382000000 0
increased 3,4382000000 +0,0801
increased 3,3581000000 +0,0335
increased 3,3246000000 +0,0239
decreased 3,3007000000 -0,0017
increased 3,3024000000 +0,095
increased 3,2074000000 +0,0053
decreased 3,2021000000 -0,001
decreased 3,2031000000 -0,0507
not_changed 3,2538000000 0
increased 3,2538000000 +0,0301
increased 3,2237000000 +0,0171
decreased 3,2066000000 -0,0049
increased 3,2115000000 +0,0031
decreased 3,2084000000 -0,0236
increased 3,2320000000 +0,0314
decreased 3,2006000000 -0,0153
increased 3,2159000000 +0,0036
not_changed 3,2123000000 0
increased 3,2123000000 +0,0008
increased 3,2115000000 +0,0541
decreased 3,1574000000 -0,0036
decreased 3,1610000000 -0,0128
decreased 3,1738000000 -0,0038
increased 3,1776000000 +0,0232
increased 3,1544000000 +0,0739
increased 3,0805000000 +0,0246
increased 3,0559000000 +0,0162
increased 3,0397000000 +0,0257
decreased 3,0140000000 -0,0052
decreased 3,0192000000 -0,0004
increased 3,0196000000 +0,01
decreased 3,0096000000 -0,0008
increased 3,0104000000 +0,0004
increased 3,0100000000 +0,0884
decreased 2,9216000000 -0,005
increased 2,9266000000 +0,001
increased 2,9256000000 +0,0145
increased 2,9111000000 +0,0311
increased 2,8800000000 +0,0168
decreased 2,8632000000 -0,0333
increased 2,8965000000 +0,0097
increased 2,8868000000 +0,0392
decreased 2,8476000000 -0,035
decreased 2,8826000000 -0,0107
decreased 2,8933000000 -0,0424
increased 2,9357000000 +0,039
increased 2,8967000000 +0,18875494
decreased 2,7079450600 -0,01867337
decreased 2,7266184300 -0,0379189
increased 2,7645373300 +0,0124074
decreased 2,7521299300 -0,05074426
decreased 2,8028741900 -0,0367938
increased 2,8396679900 +0,02430702
decreased 2,8153609700 -0,0047731
increased 2,8201340700 +0,00592281
decreased 2,8142112600 -0,00317767
decreased 2,8173889300 -0,00010971
decreased 2,8174986400 -0,00665295
decreased 2,8241515900 -0,00187508
decreased 2,8260266700 -0,03130235
decreased 2,8573290200 -0,00548279
decreased 2,8628118100 -0,0672955
increased 2,9301073100 +0,03157342
increased 2,8985338900 +0,02400812
increased 2,8745257700 +0,01533383
increased 2,8591919400 +0,00811134
increased 2,8510806000 +0,03774467
increased 2,8133359300 +0,01306503
increased 2,8002709000 +0,04805219
decreased 2,7522187100 -0,00457409
decreased 2,7567928000 -0,04977289
decreased 2,8065656900 -0,01936537
decreased 2,8259310600 -0,06236617
increased 2,8882972300 +0,03037877
not_changed 2,8579184600 0
increased 2,8579184600 +0,01493651
increased 2,8429819500 +0,00975454
increased 2,8332274100 +0,01628067
not_changed 2,8169467400 0
not_changed 2,8169467400 0
decreased 2,8169467400 -0,00915228
increased 2,8260990200 +0,00569925
decreased 2,8203997700 -0,00239982
increased 2,8227995900 +0,0111274
decreased 2,8116721900 -0,01571513
decreased 2,8273873200 -0,053793
increased 2,8811803200 +0,04479825
increased 2,8363820700 +0,02880482
increased 2,8075772500 +0,01440291
decreased 2,7931743400 -0,00784276
decreased 2,8010171000 -0,00611817
increased 2,8071352700 +0,05523512
increased 2,7519001500 +0,04906379
not_changed 2,7028363600 0
not_changed 2,7028363600 0
increased 2,7028363600 +0,00653908
increased 2,6962972800 +0,0070146
not_changed 2,6892826800 0
decreased 2,6892826800 -0,00441799
increased 2,6937006700 +0,03791261
decreased 2,6557880600 -0,07728982
increased 2,7330778800 +0,00256337
decreased 2,7305145100 -0,04710534
increased 2,7776198500 +0,04569347
increased 2,7319263800 +0,00782532
decreased 2,7241010600 -0,03397094
decreased 2,7580720000 -0,07245699
decreased 2,8305289900 -0,00185461
increased 2,8323836000 +0,00370679
decreased 2,8286768100 -0,03566871
increased 2,8643455200 +0,11387796
increased 2,7504675600 +0,01864581
decreased 2,7318217500 -0,20856782
decreased 2,9403895700 -0,00254774
increased 2,9429373100 +0,0697651
not_changed 2,8731722100 0
decreased 2,8731722100 -0,00202682
decreased 2,8751990300 -0,02767428
increased 2,9028733100 +0,00070868
decreased 2,9021646300 -0,01465709
increased 2,9168217200 +0,22184883
decreased 2,6949728900 -0,0051913
decreased 2,7001641900 -0,03395532
increased 2,7341195100 +0,01235673
decreased 2,7217627800 -0,03729312
increased 2,7590559000 +0,00477845
decreased 2,7542774500 -0,09114135
increased 2,8454188000 +0,01162857
increased 2,8337902300 +0,05694627
increased 2,7768439600 +0,02272376
increased 2,7541202000 +0,09407321
increased 2,6600469900 +0,07472313
increased 2,5853238600 +0,01712813
decreased 2,5681957300 -0,08685089
decreased 2,6550466200 -0,01026858
increased 2,6653152000 +0,04422195
increased 2,6210932500 +0,09483059
decreased 2,5262626600 -0,05704804
increased 2,5833107000 +0,18658691
decreased 2,3967237900 -0,00998753
decreased 2,4067113200 -0,00524932
decreased 2,4119606400 -0,00514939
decreased 2,4171100300 -0,01139817
increased 2,4285082000 +0,0366469
decreased 2,3918613000 -0,02697009
not_changed 2,4188313900 0
Обратите внимание, что информация об обменного курса BOB в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Чешская крона

Примечание: График курса обмена валют Боливийский боливиано/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Чешская крона в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.