Обменный курс на сегодня для BOB/CZK является BOB за CZK, это означает, что с 100 Боливийский bolivianos можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или CZK.

BOB в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 07:57:28 +0000	2,9843000000	-0,2278
Wed, 01 Nov 2017 01:48:04 +0000	3,2121000000	-0,0035
Tue, 31 Oct 2017 17:45:41 +0000	3,2156000000	-0,0018
Mon, 30 Oct 2017 11:37:08 +0000	3,2174000000	+0,0044
Sun, 29 Oct 2017 10:55:35 +0000	3,2130000000	-0,0112
Fri, 27 Oct 2017 11:07:40 +0000	3,2242000000	+0,0706
Thu, 26 Oct 2017 04:58:29 +0000	3,1536000000	-0,0291
Mon, 23 Oct 2017 17:52:55 +0000	3,1827000000	+0,0079
Sun, 22 Oct 2017 14:23:09 +0000	3,1748000000	+0,0002
Fri, 20 Oct 2017 18:44:37 +0000	3,1746000000	-0,0027
Fri, 20 Oct 2017 06:47:48 +0000	3,1773000000	-0,0021
Wed, 18 Oct 2017 17:11:48 +0000	3,1794000000	-0,0031
Sun, 15 Oct 2017 21:50:17 +0000	3,1825000000	+0,0033
Sat, 14 Oct 2017 19:55:42 +0000	3,1792000000	-0,0025
Fri, 13 Oct 2017 15:48:25 +0000	3,1817000000	-0,0021
Fri, 13 Oct 2017 05:26:20 +0000	3,1838000000	-0,019
Fri, 29 Sep 2017 23:36:49 +0000	3,2028000000	-0,001
Wed, 27 Sep 2017 02:13:09 +0000	3,2038000000	+0,0318
Sun, 24 Sep 2017 21:21:21 +0000	3,1720000000	+0,006
Sat, 23 Sep 2017 21:15:51 +0000	3,1660000000	+0,0107
Fri, 22 Sep 2017 14:18:27 +0000	3,1553000000	-0,0125
Tue, 19 Sep 2017 00:18:08 +0000	3,1678000000	-0,0014
Mon, 18 Sep 2017 18:43:02 +0000	3,1692000000	-0,0152
Sat, 16 Sep 2017 06:11:01 +0000	3,1844000000	+0,0178
Fri, 15 Sep 2017 11:05:50 +0000	3,1666000000	+0,0271
Fri, 08 Sep 2017 20:41:55 +0000	3,1395000000	-0,0052
Fri, 08 Sep 2017 01:47:15 +0000	3,1447000000	-0,0223
Wed, 06 Sep 2017 13:26:26 +0000	3,1670000000	-0,0009
Tue, 05 Sep 2017 22:43:25 +0000	3,1679000000	+0,0017
Mon, 04 Sep 2017 10:19:19 +0000	3,1662000000	-0,0061
Mon, 04 Sep 2017 00:55:49 +0000	3,1723000000	+0,0035
Fri, 01 Sep 2017 08:47:04 +0000	3,1688000000	+0,0009
Sat, 26 Aug 2017 21:24:43 +0000	3,1679000000	-0,0357
Thu, 24 Aug 2017 11:06:49 +0000	3,2036000000	-0,0064
Wed, 23 Aug 2017 03:30:43 +0000	3,2100000000	+0,0047
Tue, 22 Aug 2017 08:11:38 +0000	3,2053000000	+0,0108
Mon, 21 Aug 2017 17:53:57 +0000	3,1945000000	-0,0111
Sun, 20 Aug 2017 23:10:47 +0000	3,2056000000	0
Sun, 20 Aug 2017 03:03:38 +0000	3,2056000000	-0,02
Tue, 15 Aug 2017 16:52:44 +0000	3,2256000000	+0,0228
Sun, 13 Aug 2017 03:30:33 +0000	3,2028000000	-0,0282
Thu, 10 Aug 2017 10:36:20 +0000	3,2310000000	+0,0211
Fri, 04 Aug 2017 23:14:17 +0000	3,2099000000	+0,0395
Fri, 04 Aug 2017 04:16:11 +0000	3,1704000000	-0,032
Tue, 01 Aug 2017 10:23:26 +0000	3,2024000000	-0,0086
Sun, 30 Jul 2017 22:41:38 +0000	3,2110000000	+0,0015
Fri, 28 Jul 2017 17:47:04 +0000	3,2095000000	-0,0778
Mon, 17 Jul 2017 17:04:54 +0000	3,2873000000	-0,003
Sun, 16 Jul 2017 18:13:58 +0000	3,2903000000	0
Sun, 16 Jul 2017 05:40:29 +0000	3,2903000000	-0,004
Fri, 14 Jul 2017 16:01:37 +0000	3,2943000000	-0,0175
Sun, 09 Jul 2017 05:46:44 +0000	3,3118000000	-0,001
Thu, 06 Jul 2017 14:00:50 +0000	3,3128000000	-0,0237
Thu, 29 Jun 2017 09:44:14 +0000	3,3365000000	-0,0207
Wed, 28 Jun 2017 04:28:12 +0000	3,3572000000	-0,0471
Mon, 26 Jun 2017 22:01:02 +0000	3,4043000000	+0,008
Sun, 25 Jun 2017 14:09:59 +0000	3,3963000000	+0,0039
Mon, 19 Jun 2017 15:11:43 +0000	3,3924000000	-0,0008
Mon, 19 Jun 2017 07:33:20 +0000	3,3932000000	+0,0102
Wed, 14 Jun 2017 23:00:06 +0000	3,3830000000	-0,0008
Sat, 10 Jun 2017 23:55:04 +0000	3,3838000000	0
Sat, 10 Jun 2017 14:57:39 +0000	3,3838000000	-0,0135
Fri, 09 Jun 2017 06:05:40 +0000	3,3973000000	+0,0083
Wed, 07 Jun 2017 16:41:13 +0000	3,3890000000	-0,0352
Wed, 31 May 2017 08:50:56 +0000	3,4242000000	-0,0208
Mon, 29 May 2017 22:56:28 +0000	3,4450000000	+0,0197
Sun, 28 May 2017 11:57:36 +0000	3,4253000000	0
Mon, 22 May 2017 04:22:01 +0000	3,4253000000	+0,0046
Sun, 21 May 2017 11:46:18 +0000	3,4207000000	-0,1174
Fri, 12 May 2017 02:49:22 +0000	3,5381000000	+0,0185
Sun, 07 May 2017 03:37:58 +0000	3,5196000000	-0,0268
Thu, 04 May 2017 09:53:32 +0000	3,5464000000	-0,0205
Mon, 01 May 2017 10:12:08 +0000	3,5669000000	-0,0031
Fri, 28 Apr 2017 11:27:28 +0000	3,5700000000	-0,0287
Thu, 27 Apr 2017 13:44:32 +0000	3,5987000000	+0,0452
Wed, 26 Apr 2017 01:34:33 +0000	3,5535000000	-0,0032
Tue, 25 Apr 2017 18:24:26 +0000	3,5567000000	-0,0074
Tue, 25 Apr 2017 08:35:38 +0000	3,5641000000	-0,0702
Sun, 23 Apr 2017 11:01:12 +0000	3,6343000000	0
Sat, 22 Apr 2017 19:50:11 +0000	3,6343000000	+0,0034
Thu, 20 Apr 2017 20:26:21 +0000	3,6309000000	+0,0129
Wed, 19 Apr 2017 11:54:42 +0000	3,6180000000	-0,0222
Sun, 16 Apr 2017 21:43:23 +0000	3,6402000000	+0,0038
Thu, 13 Apr 2017 09:55:19 +0000	3,6364000000	+0,0177
Thu, 13 Apr 2017 02:51:51 +0000	3,6187000000	-0,0181
Wed, 12 Apr 2017 01:40:28 +0000	3,6368000000	+0,0179
Fri, 07 Apr 2017 03:51:20 +0000	3,6189000000	+0,007
Thu, 06 Apr 2017 13:38:33 +0000	3,6119000000	-0,0537
Thu, 06 Apr 2017 09:40:57 +0000	3,6656000000	-0,0043
Wed, 05 Apr 2017 12:43:57 +0000	3,6699000000	+0,0058
Fri, 31 Mar 2017 19:35:44 +0000	3,6641000000	+0,0232
Thu, 30 Mar 2017 11:45:11 +0000	3,6409000000	+0,0425
Tue, 28 Mar 2017 04:28:27 +0000	3,5984000000	-0,0227
Sat, 25 Mar 2017 11:35:58 +0000	3,6211000000	+0,002
Fri, 24 Mar 2017 10:53:25 +0000	3,6191000000	-0,006
Wed, 22 Mar 2017 12:21:25 +0000	3,6251000000	-0,0188
Thu, 16 Mar 2017 01:15:36 +0000	3,6439000000	-0,0446
Tue, 14 Mar 2017 20:20:02 +0000	3,6885000000	-0,0234
Thu, 09 Mar 2017 06:37:41 +0000	3,7119000000	+0,021
Tue, 07 Mar 2017 13:57:40 +0000	3,6909000000	-0,0294
Thu, 02 Mar 2017 12:15:23 +0000	3,7203000000	+0,0427
Tue, 28 Feb 2017 13:36:37 +0000	3,6776000000	-0,0051
Tue, 28 Feb 2017 04:32:15 +0000	3,6827000000	+0,0044
Mon, 27 Feb 2017 15:38:50 +0000	3,6783000000	-0,0244
Sun, 26 Feb 2017 23:05:08 +0000	3,7027000000	0
Sun, 26 Feb 2017 16:40:35 +0000	3,7027000000	-0,0008
Fri, 24 Feb 2017 20:26:33 +0000	3,7035000000	+0,0098
Fri, 24 Feb 2017 17:11:13 +0000	3,6937000000	-0,0161
Wed, 22 Feb 2017 13:08:17 +0000	3,7098000000	+0,0183
Tue, 21 Feb 2017 17:18:31 +0000	3,6915000000	+0,026
Thu, 16 Feb 2017 09:35:29 +0000	3,6655000000	-0,0172
Wed, 15 Feb 2017 19:08:54 +0000	3,6827000000	+0,0319
Thu, 09 Feb 2017 11:48:37 +0000	3,6508000000	-0,0026
Thu, 09 Feb 2017 07:36:22 +0000	3,6534000000	+0,0272
Sat, 04 Feb 2017 14:07:15 +0000	3,6262000000	-0,0004
Fri, 03 Feb 2017 16:17:29 +0000	3,6266000000	+0,0183
Thu, 02 Feb 2017 12:17:59 +0000	3,6083000000	-0,0346
Sun, 29 Jan 2017 03:00:20 +0000	3,6429000000	-0,0041
Fri, 27 Jan 2017 19:02:19 +0000	3,6470000000	+0,016
Mon, 23 Jan 2017 04:03:17 +0000	3,6310000000	-0,0262
Wed, 18 Jan 2017 19:54:20 +0000	3,6572000000	+0,0099
Tue, 17 Jan 2017 12:55:53 +0000	3,6473000000	-0,0145
Sun, 15 Jan 2017 15:49:28 +0000	3,6618000000	-0,0508
Wed, 11 Jan 2017 12:26:08 +0000	3,7126000000	+0,0322
Mon, 09 Jan 2017 17:21:33 +0000	3,6804000000	-0,0313
Thu, 05 Jan 2017 10:14:09 +0000	3,7117000000	-0,0425
Tue, 03 Jan 2017 12:29:06 +0000	3,7542000000	+0,0306
Mon, 02 Jan 2017 15:56:22 +0000	3,7236000000	-0,0078
Sun, 25 Dec 2016 08:07:25 +0000	3,7314000000	0
Sun, 25 Dec 2016 00:28:09 +0000	3,7314000000	0
Fri, 23 Dec 2016 22:01:39 +0000	3,7314000000	-0,0017
Fri, 23 Dec 2016 16:41:25 +0000	3,7331000000	-0,0046
Mon, 19 Dec 2016 12:53:41 +0000	3,7377000000	+0,0024
Fri, 16 Dec 2016 16:20:48 +0000	3,7353000000	+0,0146
Fri, 16 Dec 2016 10:49:11 +0000	3,7207000000	+0,0425
Fri, 09 Dec 2016 05:45:50 +0000	3,6782000000	-0,0013
Thu, 08 Dec 2016 22:17:27 +0000	3,6795000000	+0,0279
Sat, 03 Dec 2016 19:39:12 +0000	3,6516000000	-0,0405
Tue, 29 Nov 2016 14:59:50 +0000	3,6921000000	+0,0116
Sun, 27 Nov 2016 14:12:22 +0000	3,6805000000	0
Sun, 27 Nov 2016 10:06:50 +0000	3,6805000000	-0,0141
Wed, 23 Nov 2016 22:09:25 +0000	3,6946000000	+0,1246
Thu, 10 Nov 2016 05:06:51 +0000	3,5700000000	+0,0698
Sat, 05 Nov 2016 21:38:41 +0000	3,5002000000	0
Sat, 05 Nov 2016 12:14:23 +0000	3,5002000000	-0,0118
Thu, 03 Nov 2016 08:27:58 +0000	3,5120000000	-0,065
Tue, 25 Oct 2016 18:59:08 +0000	3,5770000000	+0,0019
Mon, 24 Oct 2016 14:49:14 +0000	3,5751000000	+0,0427
Wed, 12 Oct 2016 16:26:59 +0000	3,5324000000	+0,0555
Tue, 04 Oct 2016 17:19:56 +0000	3,4769000000	-0,0016
Sun, 02 Oct 2016 12:36:26 +0000	3,4785000000	0
Sat, 01 Oct 2016 15:46:10 +0000	3,4785000000	+0,0021
Fri, 30 Sep 2016 02:48:09 +0000	3,4764000000	+0,0128
Mon, 26 Sep 2016 18:45:37 +0000	3,4636000000	-0,0102
Sat, 24 Sep 2016 08:45:33 +0000	3,4738000000	-0,0238
Thu, 22 Sep 2016 21:04:21 +0000	3,4976000000	+0,0101
Sun, 18 Sep 2016 11:08:51 +0000	3,4875000000	+0,0307
Wed, 14 Sep 2016 21:40:58 +0000	3,4568000000	-0,019
Wed, 14 Sep 2016 02:14:19 +0000	3,4758000000	+0,0104
Mon, 12 Sep 2016 16:39:15 +0000	3,4654000000	+0,0008
Fri, 09 Sep 2016 20:59:00 +0000	3,4646000000	+0,0013
Thu, 08 Sep 2016 07:00:40 +0000	3,4633000000	-0,0209
Thu, 01 Sep 2016 15:06:46 +0000	3,4842000000	+0,0083
Sat, 27 Aug 2016 06:52:41 +0000	3,4759000000	+0,0231
Fri, 26 Aug 2016 07:31:32 +0000	3,4528000000	+0,017
Sat, 20 Aug 2016 23:49:02 +0000	3,4358000000	-0,0566
Sun, 14 Aug 2016 19:46:45 +0000	3,4924000000	-0,0075
Thu, 04 Aug 2016 13:47:16 +0000	3,4999000000	+0,0168
Sat, 30 Jul 2016 01:56:47 +0000	3,4831000000	-0,0591
Tue, 26 Jul 2016 07:22:31 +0000	3,5422000000	-0,0015
Tue, 19 Jul 2016 07:22:13 +0000	3,5437000000	+0,0004
Mon, 18 Jul 2016 16:10:25 +0000	3,5433000000	-0,0124
Sun, 17 Jul 2016 19:33:56 +0000	3,5557000000	+0,0313
Fri, 15 Jul 2016 09:21:05 +0000	3,5244000000	+0,0299
Sat, 11 Jun 2016 04:10:47 +0000	3,4945000000	+0,041
Sat, 04 Jun 2016 09:47:30 +0000	3,4535000000	-0,0564
Wed, 01 Jun 2016 20:48:14 +0000	3,5099000000	-0,0148
Wed, 25 May 2016 14:48:17 +0000	3,5247000000	+0,0265
Sun, 22 May 2016 15:34:11 +0000	3,4982000000	0
Fri, 20 May 2016 23:11:32 +0000	3,4982000000	-0,01
Fri, 20 May 2016 03:29:27 +0000	3,5082000000	+0,0255
Wed, 18 May 2016 08:56:43 +0000	3,4827000000	+0,0166
Sun, 15 May 2016 05:17:16 +0000	3,4661000000	+0,0244
Mon, 09 May 2016 19:12:06 +0000	3,4417000000	+0,0094
Sun, 08 May 2016 12:34:02 +0000	3,4323000000	-0,0508
Sat, 23 Apr 2016 11:51:56 +0000	3,4831000000	+0,0394
Tue, 19 Apr 2016 12:44:53 +0000	3,4437000000	-0,0224
Sat, 16 Apr 2016 07:28:55 +0000	3,4661000000	-0,0091
Thu, 14 Apr 2016 21:52:55 +0000	3,4752000000	+0,0086
Wed, 13 Apr 2016 15:14:47 +0000	3,4666000000	+0,0361
Sun, 10 Apr 2016 20:58:54 +0000	3,4305000000	-0,0486
Sun, 03 Apr 2016 06:11:09 +0000	3,4791000000	-0,025
Thu, 31 Mar 2016 05:58:06 +0000	3,5041000000	-0,0421
Sun, 27 Mar 2016 06:51:20 +0000	3,5462000000	+0,0033
Thu, 24 Mar 2016 06:16:42 +0000	3,5429000000	-0,0055
Sun, 13 Mar 2016 15:57:22 +0000	3,5484000000	0
Sun, 13 Mar 2016 12:35:00 +0000	3,5484000000	0
Sat, 12 Mar 2016 17:00:43 +0000	3,5484000000	-0,0882
Wed, 02 Mar 2016 12:54:46 +0000	3,6366000000	+0,1128
Sat, 20 Feb 2016 18:12:05 +0000	3,5238000000	+0,0038
Wed, 17 Feb 2016 09:13:42 +0000	3,5200000000	+0,0038
Mon, 15 Feb 2016 19:37:58 +0000	3,5162000000	+0,0289
Sun, 14 Feb 2016 08:13:11 +0000	3,4873000000	0
Sat, 13 Feb 2016 03:28:15 +0000	3,4873000000	-0,0238
Mon, 08 Feb 2016 08:53:18 +0000	3,5111000000	+0,0215
Thu, 04 Feb 2016 18:49:00 +0000	3,4896000000	-0,1355
Sun, 24 Jan 2016 17:40:08 +0000	3,6251000000	0
Sat, 23 Jan 2016 00:01:12 +0000	3,6251000000	+0,0284
Tue, 19 Jan 2016 10:42:03 +0000	3,5967000000	+0,0133
Sun, 17 Jan 2016 18:35:08 +0000	3,5834000000	-0,0007
Thu, 14 Jan 2016 11:03:46 +0000	3,5841000000	-0,0189
Fri, 01 Jan 2016 08:26:58 +0000	3,6030000000	+0,0133
Thu, 31 Dec 2015 10:53:02 +0000	3,5897000000	+0,0197
Mon, 28 Dec 2015 23:31:12 +0000	3,5700000000	+0,0075
Sun, 27 Dec 2015 23:21:08 +0000	3,5625000000	0
Sun, 27 Dec 2015 14:36:06 +0000	3,5625000000	0
Sat, 26 Dec 2015 21:38:53 +0000	3,5625000000	0
Sat, 26 Dec 2015 16:51:46 +0000	3,5625000000	0
Sat, 26 Dec 2015 00:59:15 +0000	3,5625000000	-0,0219
Wed, 23 Dec 2015 20:11:45 +0000	3,5844000000	-0,0008
Wed, 23 Dec 2015 13:41:26 +0000	3,5852000000	+0,013
Tue, 22 Dec 2015 19:50:19 +0000	3,5722000000	-0,0332
Sat, 19 Dec 2015 15:06:48 +0000	3,6054000000	+0,0448
Mon, 14 Dec 2015 20:01:10 +0000	3,5606000000	+0,0098
Wed, 09 Dec 2015 19:52:51 +0000	3,5508000000	-0,1396
Wed, 02 Dec 2015 19:02:22 +0000	3,6904000000	+0,0065
Wed, 02 Dec 2015 08:44:57 +0000	3,6839000000	-0,0142
Sun, 29 Nov 2015 10:28:43 +0000	3,6981000000	+0,002
Fri, 27 Nov 2015 22:02:51 +0000	3,6961000000	+0,0105
Thu, 26 Nov 2015 13:46:29 +0000	3,6856000000	+0,0116
Tue, 24 Nov 2015 23:02:31 +0000	3,6740000000	-0,0025
Sun, 22 Nov 2015 12:47:35 +0000	3,6765000000	+0,0258
Fri, 20 Nov 2015 03:44:19 +0000	3,6507000000	-0,0278
Wed, 18 Nov 2015 19:52:54 +0000	3,6785000000	+0,0028
Tue, 17 Nov 2015 22:33:22 +0000	3,6757000000	+0,013
Tue, 17 Nov 2015 13:17:53 +0000	3,6627000000	+0,0221
Mon, 16 Nov 2015 11:18:49 +0000	3,6406000000	+0,0033
Sun, 15 Nov 2015 21:31:32 +0000	3,6373000000	0
Sun, 15 Nov 2015 03:16:30 +0000	3,6373000000	-0,0063
Sun, 08 Nov 2015 13:23:20 +0000	3,6436000000	+0,0447
Fri, 06 Nov 2015 01:09:37 +0000	3,5989000000	+0,0161
Tue, 03 Nov 2015 18:51:30 +0000	3,5828000000	+0,0201
Mon, 02 Nov 2015 00:14:01 +0000	3,5627000000	+0,0106
Tue, 27 Oct 2015 08:10:58 +0000	3,5521000000	+0,0999
Sat, 17 Oct 2015 21:05:30 +0000	3,4522000000	+0,0038
Tue, 13 Oct 2015 11:27:42 +0000	3,4484000000	-0,0566
Sat, 03 Oct 2015 21:33:21 +0000	3,5050000000	-0,0152
Thu, 01 Oct 2015 13:08:25 +0000	3,5202000000	-0,0077
Sun, 27 Sep 2015 17:20:01 +0000	3,5279000000	+0,0076
Wed, 23 Sep 2015 03:17:19 +0000	3,5203000000	+0,049
Sat, 19 Sep 2015 17:21:32 +0000	3,4713000000	+0,0102
Tue, 15 Sep 2015 13:34:45 +0000	3,4611000000	+0,0009
Sun, 13 Sep 2015 03:24:45 +0000	3,4602000000	-0,0326
Thu, 10 Sep 2015 02:09:33 +0000	3,4928000000	-0,0156
Wed, 09 Sep 2015 07:15:32 +0000	3,5084000000	+0,1083
Tue, 25 Aug 2015 02:07:40 +0000	3,4001000000	-0,0441
Sat, 22 Aug 2015 02:48:04 +0000	3,4442000000	-0,0471
Thu, 20 Aug 2015 22:49:03 +0000	3,4913000000	-0,0634
Tue, 18 Aug 2015 13:02:36 +0000	3,5547000000	-0,0278
Sat, 08 Aug 2015 01:39:18 +0000	3,5825000000	-0,0111
Fri, 07 Aug 2015 04:29:20 +0000	3,5936000000	-0,0123
Tue, 04 Aug 2015 22:46:39 +0000	3,6059000000	+0,0335
Sun, 02 Aug 2015 17:11:58 +0000	3,5724000000	-0,0035
Thu, 30 Jul 2015 09:03:07 +0000	3,5759000000	+0,0425
Mon, 27 Jul 2015 18:27:27 +0000	3,5334000000	+0,0106
Mon, 13 Jul 2015 05:57:35 +0000	3,5228000000	-0,0003
Sun, 12 Jul 2015 16:32:30 +0000	3,5231000000	0
Sun, 12 Jul 2015 12:06:52 +0000	3,5231000000	+0,0391
Sat, 20 Jun 2015 17:22:13 +0000	3,4840000000	+0,0056
Fri, 19 Jun 2015 05:57:41 +0000	3,4784000000	-0,0329
Sat, 13 Jun 2015 18:23:08 +0000	3,5113000000	0
Sat, 13 Jun 2015 02:29:56 +0000	3,5113000000	-0,027
Mon, 08 Jun 2015 16:27:39 +0000	3,5383000000	-0,031
Fri, 05 Jun 2015 20:08:59 +0000	3,5693000000	-0,0289
Tue, 02 Jun 2015 12:09:35 +0000	3,5982000000	-0,0106
Mon, 25 May 2015 14:43:05 +0000	3,6088000000	+0,0034
Sat, 23 May 2015 10:47:34 +0000	3,6054000000	+0,0384
Thu, 21 May 2015 15:56:49 +0000	3,5670000000	+0,0922
Sun, 17 May 2015 20:11:56 +0000	3,4748000000	-0,0712
Sun, 10 May 2015 04:22:10 +0000	3,5460000000	-0,0004
Wed, 06 May 2015 02:16:50 +0000	3,5464000000	-0,1166
Mon, 27 Apr 2015 05:34:56 +0000	3,6630000000	+0,0014
Sat, 25 Apr 2015 17:01:44 +0000	3,6616000000	-0,0478
Tue, 14 Apr 2015 17:38:44 +0000	3,7094000000	-0,0296
Mon, 13 Apr 2015 16:59:13 +0000	3,7390000000	+0,0056
Fri, 10 Apr 2015 20:14:22 +0000	3,7334000000	+0,0276
Tue, 31 Mar 2015 13:00:18 +0000	3,7058000000	+0,0483
Fri, 27 Mar 2015 06:02:27 +0000	3,6575000000	-0,0005
Fri, 27 Mar 2015 01:59:39 +0000	3,6580000000	+0,0343
Mon, 23 Mar 2015 13:35:18 +0000	3,6237000000	-0,1013
Mon, 16 Mar 2015 18:10:41 +0000	3,7250000000	-0,0391
Sun, 15 Mar 2015 16:04:37 +0000	3,7641000000	+0,0286
Fri, 13 Mar 2015 11:57:43 +0000	3,7355000000	+0,0477
Wed, 11 Mar 2015 00:34:12 +0000	3,6878000000	+0,039
Sun, 08 Mar 2015 02:27:24 +0000	3,6488000000	+0,056
Wed, 04 Mar 2015 20:15:59 +0000	3,5928000000	+0,0479
Mon, 02 Mar 2015 12:51:00 +0000	3,5449000000	-0,0104
Sun, 01 Mar 2015 10:57:14 +0000	3,5553000000	0
Sat, 28 Feb 2015 00:32:28 +0000	3,5553000000	+0,0643
Thu, 26 Feb 2015 03:40:56 +0000	3,4910000000	+0,0249
Wed, 18 Feb 2015 20:12:20 +0000	3,4661000000	-0,0659
Mon, 16 Feb 2015 22:55:43 +0000	3,5320000000	-0,0022
Thu, 12 Feb 2015 06:22:02 +0000	3,5342000000	-0,0041
Tue, 10 Feb 2015 04:29:53 +0000	3,5383000000	-0,004
Sat, 07 Feb 2015 17:14:01 +0000	3,5423000000	+0,038
Thu, 05 Feb 2015 18:01:32 +0000	3,5043000000	-0,0442
Fri, 30 Jan 2015 08:30:33 +0000	3,5485000000	+0,0638
Wed, 21 Jan 2015 06:31:48 +0000	3,4847000000	+0,0465
Sun, 11 Jan 2015 15:35:36 +0000	3,4382000000	0
Sat, 10 Jan 2015 10:25:09 +0000	3,4382000000	+0,0801
Mon, 05 Jan 2015 21:26:10 +0000	3,3581000000	+0,0335
Fri, 02 Jan 2015 02:59:15 +0000	3,3246000000	+0,0239
Sun, 28 Dec 2014 18:44:15 +0000	3,3007000000	-0,0017
Fri, 26 Dec 2014 18:37:11 +0000	3,3024000000	+0,095
Mon, 15 Dec 2014 13:58:17 +0000	3,2074000000	+0,0053
Sun, 14 Dec 2014 11:50:54 +0000	3,2021000000	-0,001
Fri, 12 Dec 2014 18:07:40 +0000	3,2031000000	-0,0507
Sun, 07 Dec 2014 14:01:44 +0000	3,2538000000	0
Sun, 07 Dec 2014 01:18:57 +0000	3,2538000000	+0,0301
Tue, 02 Dec 2014 16:03:08 +0000	3,2237000000	+0,0171
Mon, 01 Dec 2014 12:28:14 +0000	3,2066000000	-0,0049
Sat, 29 Nov 2014 14:41:40 +0000	3,2115000000	+0,0031
Tue, 25 Nov 2014 11:07:47 +0000	3,2084000000	-0,0236
Sat, 22 Nov 2014 17:51:50 +0000	3,2320000000	+0,0314
Sat, 15 Nov 2014 11:39:15 +0000	3,2006000000	-0,0153
Fri, 14 Nov 2014 07:32:55 +0000	3,2159000000	+0,0036
Sat, 01 Nov 2014 20:33:03 +0000	3,2123000000	0
Sat, 01 Nov 2014 15:31:25 +0000	3,2123000000	+0,0008
Fri, 31 Oct 2014 18:29:20 +0000	3,2115000000	+0,0541
Wed, 29 Oct 2014 00:52:51 +0000	3,1574000000	-0,0036
Mon, 27 Oct 2014 12:20:55 +0000	3,1610000000	-0,0128
Thu, 23 Oct 2014 06:46:42 +0000	3,1738000000	-0,0038
Sat, 04 Oct 2014 17:09:18 +0000	3,1776000000	+0,0232
Wed, 01 Oct 2014 03:32:55 +0000	3,1544000000	+0,0739
Sat, 13 Sep 2014 11:27:36 +0000	3,0805000000	+0,0246
Sat, 30 Aug 2014 13:34:08 +0000	3,0559000000	+0,0162
Wed, 20 Aug 2014 03:08:53 +0000	3,0397000000	+0,0257
Sat, 16 Aug 2014 19:12:06 +0000	3,0140000000	-0,0052
Thu, 14 Aug 2014 03:28:15 +0000	3,0192000000	-0,0004
Tue, 12 Aug 2014 09:31:14 +0000	3,0196000000	+0,01
Fri, 08 Aug 2014 13:57:33 +0000	3,0096000000	-0,0008
Thu, 07 Aug 2014 19:23:08 +0000	3,0104000000	+0,0004
Wed, 06 Aug 2014 04:29:32 +0000	3,0100000000	+0,0884
Sun, 06 Jul 2014 10:03:56 +0000	2,9216000000	-0,005
Thu, 19 Jun 2014 01:38:42 +0000	2,9266000000	+0,001
Fri, 13 Jun 2014 02:08:45 +0000	2,9256000000	+0,0145
Sat, 24 May 2014 05:23:48 +0000	2,9111000000	+0,0311
Mon, 12 May 2014 10:44:56 +0000	2,8800000000	+0,0168
Sat, 03 May 2014 09:44:30 +0000	2,8632000000	-0,0333
Thu, 03 Apr 2014 15:29:08 +0000	2,8965000000	+0,0097
Sat, 29 Mar 2014 08:27:33 +0000	2,8868000000	+0,0392
Sat, 15 Mar 2014 08:20:13 +0000	2,8476000000	-0,035
Tue, 04 Mar 2014 23:03:45 +0000	2,8826000000	-0,0107
Sun, 16 Feb 2014 18:43:09 +0000	2,8933000000	-0,0424
Fri, 17 Jan 2014 21:15:35 +0000	2,9357000000	+0,039
Mon, 16 Dec 2013 06:56:58 +0000	2,8967000000	+0,18875494
Wed, 30 Oct 2013 21:22:23 +0000	2,7079450600	-0,01867337
Thu, 17 Oct 2013 14:16:33 +0000	2,7266184300	-0,0379189
Fri, 27 Sep 2013 09:51:31 +0000	2,7645373300	+0,0124074
Fri, 20 Sep 2013 00:11:16 +0000	2,7521299300	-0,05074426
Mon, 16 Sep 2013 03:29:45 +0000	2,8028741900	-0,0367938
Fri, 06 Sep 2013 21:21:37 +0000	2,8396679900	+0,02430702
Tue, 03 Sep 2013 14:17:05 +0000	2,8153609700	-0,0047731
Sun, 01 Sep 2013 01:51:25 +0000	2,8201340700	+0,00592281
Thu, 08 Aug 2013 01:53:41 +0000	2,8142112600	-0,00317767
Wed, 31 Jul 2013 04:59:40 +0000	2,8173889300	-0,00010971
Mon, 29 Jul 2013 16:07:40 +0000	2,8174986400	-0,00665295
Sun, 28 Jul 2013 15:20:40 +0000	2,8241515900	-0,00187508
Fri, 26 Jul 2013 23:28:33 +0000	2,8260266700	-0,03130235
Mon, 22 Jul 2013 19:59:37 +0000	2,8573290200	-0,00548279
Wed, 17 Jul 2013 03:28:53 +0000	2,8628118100	-0,0672955
Sat, 06 Jul 2013 19:52:31 +0000	2,9301073100	+0,03157342
Thu, 04 Jul 2013 04:53:47 +0000	2,8985338900	+0,02400812
Thu, 27 Jun 2013 13:23:39 +0000	2,8745257700	+0,01533383
Wed, 26 Jun 2013 05:58:24 +0000	2,8591919400	+0,00811134
Sun, 23 Jun 2013 02:55:36 +0000	2,8510806000	+0,03774467
Thu, 20 Jun 2013 15:50:09 +0000	2,8133359300	+0,01306503
Thu, 20 Jun 2013 01:37:44 +0000	2,8002709000	+0,04805219
Sun, 16 Jun 2013 08:50:55 +0000	2,7522187100	-0,00457409
Sun, 09 Jun 2013 20:30:30 +0000	2,7567928000	-0,04977289
Fri, 07 Jun 2013 00:27:53 +0000	2,8065656900	-0,01936537
Sat, 01 Jun 2013 15:39:05 +0000	2,8259310600	-0,06236617
Tue, 28 May 2013 10:34:18 +0000	2,8882972300	+0,03037877
Sun, 26 May 2013 21:38:25 +0000	2,8579184600	0
Sun, 26 May 2013 17:54:53 +0000	2,8579184600	+0,01493651
Tue, 14 May 2013 21:39:46 +0000	2,8429819500	+0,00975454
Sun, 12 May 2013 02:08:04 +0000	2,8332274100	+0,01628067
Thu, 02 May 2013 07:42:13 +0000	2,8169467400	0
Wed, 01 May 2013 06:53:47 +0000	2,8169467400	0
Sat, 27 Apr 2013 21:17:48 +0000	2,8169467400	-0,00915228
Thu, 25 Apr 2013 22:24:56 +0000	2,8260990200	+0,00569925
Mon, 22 Apr 2013 08:07:01 +0000	2,8203997700	-0,00239982
Sun, 21 Apr 2013 00:44:13 +0000	2,8227995900	+0,0111274
Wed, 10 Apr 2013 14:28:28 +0000	2,8116721900	-0,01571513
Sat, 06 Apr 2013 16:58:28 +0000	2,8273873200	-0,053793
Thu, 04 Apr 2013 22:36:00 +0000	2,8811803200	+0,04479825
Sat, 23 Mar 2013 06:33:54 +0000	2,8363820700	+0,02880482
Tue, 12 Mar 2013 13:37:15 +0000	2,8075772500	+0,01440291
Sat, 09 Mar 2013 02:03:37 +0000	2,7931743400	-0,00784276
Fri, 08 Mar 2013 02:53:26 +0000	2,8010171000	-0,00611817
Fri, 01 Mar 2013 23:44:08 +0000	2,8071352700	+0,05523512
Thu, 21 Feb 2013 22:50:44 +0000	2,7519001500	+0,04906379
Tue, 19 Feb 2013 21:15:15 +0000	2,7028363600	0
Mon, 18 Feb 2013 11:17:36 +0000	2,7028363600	0
Fri, 15 Feb 2013 15:08:12 +0000	2,7028363600	+0,00653908
Tue, 12 Feb 2013 15:12:03 +0000	2,6962972800	+0,0070146
Mon, 11 Feb 2013 22:31:46 +0000	2,6892826800	0
Mon, 11 Feb 2013 15:15:43 +0000	2,6892826800	-0,00441799
Sat, 09 Feb 2013 13:56:39 +0000	2,6937006700	+0,03791261
Fri, 08 Feb 2013 01:54:22 +0000	2,6557880600	-0,07728982
Tue, 22 Jan 2013 15:39:43 +0000	2,7330778800	+0,00256337
Mon, 14 Jan 2013 10:27:45 +0000	2,7305145100	-0,04710534
Tue, 08 Jan 2013 22:43:58 +0000	2,7776198500	+0,04569347
Wed, 02 Jan 2013 00:58:30 +0000	2,7319263800	+0,00782532
Sat, 22 Dec 2012 08:06:34 +0000	2,7241010600	-0,03397094
Thu, 13 Dec 2012 19:35:43 +0000	2,7580720000	-0,07245699
Thu, 22 Nov 2012 15:13:15 +0000	2,8305289900	-0,00185461
Wed, 21 Nov 2012 07:59:50 +0000	2,8323836000	+0,00370679
Tue, 20 Nov 2012 17:36:16 +0000	2,8286768100	-0,03566871
Sun, 18 Nov 2012 05:02:52 +0000	2,8643455200	+0,11387796
Wed, 31 Oct 2012 04:12:45 +0000	2,7504675600	+0,01864581
Fri, 21 Sep 2012 00:44:26 +0000	2,7318217500	-0,20856782
Fri, 27 Jul 2012 00:54:22 +0000	2,9403895700	-0,00254774
Tue, 17 Jul 2012 08:23:05 +0000	2,9429373100	+0,0697651
Sun, 17 Jun 2012 15:18:16 +0000	2,8731722100	0
Sat, 16 Jun 2012 17:39:51 +0000	2,8731722100	-0,00202682
Fri, 15 Jun 2012 09:25:52 +0000	2,8751990300	-0,02767428
Fri, 15 Jun 2012 01:09:03 +0000	2,9028733100	+0,00070868
Thu, 14 Jun 2012 15:51:39 +0000	2,9021646300	-0,01465709
Wed, 13 Jun 2012 13:02:17 +0000	2,9168217200	+0,22184883
Mon, 09 Apr 2012 05:48:20 +0000	2,6949728900	-0,0051913
Mon, 19 Mar 2012 21:34:51 +0000	2,7001641900	-0,03395532
Thu, 15 Mar 2012 16:21:04 +0000	2,7341195100	+0,01235673
Mon, 12 Mar 2012 15:37:55 +0000	2,7217627800	-0,03729312
Sat, 04 Feb 2012 02:56:01 +0000	2,7590559000	+0,00477845
Mon, 30 Jan 2012 06:12:57 +0000	2,7542774500	-0,09114135
Thu, 19 Jan 2012 19:10:05 +0000	2,8454188000	+0,01162857
Fri, 30 Dec 2011 02:42:23 +0000	2,8337902300	+0,05694627
Wed, 30 Nov 2011 05:49:41 +0000	2,7768439600	+0,02272376
Wed, 23 Nov 2011 16:35:29 +0000	2,7541202000	+0,09407321
Sat, 19 Nov 2011 11:19:01 +0000	2,6600469900	+0,07472313
Sun, 06 Nov 2011 13:11:25 +0000	2,5853238600	+0,01712813
Thu, 27 Oct 2011 06:42:35 +0000	2,5681957300	-0,08685089
Mon, 10 Oct 2011 03:42:34 +0000	2,6550466200	-0,01026858
Wed, 05 Oct 2011 10:50:57 +0000	2,6653152000	+0,04422195
Fri, 23 Sep 2011 00:36:15 +0000	2,6210932500	+0,09483059
Sat, 17 Sep 2011 05:40:57 +0000	2,5262626600	-0,05704804
Mon, 12 Sep 2011 08:11:09 +0000	2,5833107000	+0,18658691
Thu, 25 Aug 2011 14:40:39 +0000	2,3967237900	-0,00998753
Thu, 25 Aug 2011 06:10:37 +0000	2,4067113200	-0,00524932
Wed, 24 Aug 2011 09:08:20 +0000	2,4119606400	-0,00514939
Thu, 18 Aug 2011 09:19:23 +0000	2,4171100300	-0,01139817
Sat, 13 Aug 2011 10:41:40 +0000	2,4285082000	+0,0366469
Thu, 11 Aug 2011 00:47:00 +0000	2,3918613000	-0,02697009
Sun, 10 Jul 2011 12:14:39 +0000	2,4188313900	0

Обратите внимание, что информация об обменного курса BOB в CZK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 07:57:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Чешская крона

Примечание: График курса обмена валют Боливийский боливиано/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Чешская крона в течение 2440 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.