Обменный курс на сегодня для BOB/DKK является BOB за DKK, это означает, что с 100 Боливийский bolivianos можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или DKK.

BOB в DKK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 08:00:44 +0000	0,8923000000	+0,0034
Sun, 29 Apr 2018 14:11:09 +0000	0,8889000000	+0,0159
Fri, 23 Mar 2018 15:29:33 +0000	0,8730000000	-0,0019
Fri, 16 Mar 2018 07:57:34 +0000	0,8749000000	-0,0011
Sat, 10 Mar 2018 12:16:41 +0000	0,8760000000	-0,0572
Wed, 01 Nov 2017 08:36:21 +0000	0,9332000000	-0,0002
Tue, 31 Oct 2017 01:37:37 +0000	0,9334000000	-0,0005
Sun, 29 Oct 2017 13:30:21 +0000	0,9339000000	0
Sat, 28 Oct 2017 10:43:51 +0000	0,9339000000	-0,0007
Fri, 27 Oct 2017 11:06:50 +0000	0,9346000000	+0,0022
Fri, 27 Oct 2017 03:03:48 +0000	0,9324000000	+0,014
Thu, 26 Oct 2017 08:59:51 +0000	0,9184000000	+0,0008
Thu, 26 Oct 2017 04:54:22 +0000	0,9176000000	-0,0017
Wed, 25 Oct 2017 16:18:10 +0000	0,9193000000	-0,005
Tue, 24 Oct 2017 00:23:14 +0000	0,9243000000	+0,0002
Mon, 23 Oct 2017 17:52:36 +0000	0,9241000000	+0,0018
Sun, 22 Oct 2017 18:12:21 +0000	0,9223000000	+0,002
Sun, 22 Oct 2017 12:26:06 +0000	0,9203000000	-0,0006
Fri, 20 Oct 2017 17:21:43 +0000	0,9209000000	+0,0052
Thu, 19 Oct 2017 23:59:50 +0000	0,9157000000	-0,0008
Thu, 19 Oct 2017 16:16:05 +0000	0,9165000000	-0,0042
Thu, 19 Oct 2017 06:16:22 +0000	0,9207000000	-0,0008
Wed, 18 Oct 2017 21:46:56 +0000	0,9215000000	-0,0009
Tue, 17 Oct 2017 17:54:24 +0000	0,9224000000	+0,0034
Mon, 16 Oct 2017 04:08:35 +0000	0,9190000000	+0,0006
Sun, 15 Oct 2017 21:49:12 +0000	0,9184000000	+0,0005
Sat, 14 Oct 2017 14:24:45 +0000	0,9179000000	+0,0035
Fri, 13 Oct 2017 13:48:17 +0000	0,9144000000	+0,0003
Thu, 12 Oct 2017 00:13:51 +0000	0,9141000000	-0,0074
Tue, 10 Oct 2017 05:34:00 +0000	0,9215000000	-0,002
Tue, 10 Oct 2017 00:56:09 +0000	0,9235000000	-0,0034
Thu, 05 Oct 2017 20:43:40 +0000	0,9269000000	+0,0039
Mon, 02 Oct 2017 13:51:02 +0000	0,9230000000	+0,0007
Mon, 02 Oct 2017 02:21:19 +0000	0,9223000000	+0,0013
Sun, 01 Oct 2017 20:31:29 +0000	0,9210000000	+0,0034
Sat, 30 Sep 2017 21:29:57 +0000	0,9176000000	0
Sat, 30 Sep 2017 12:29:33 +0000	0,9176000000	0
Fri, 29 Sep 2017 23:47:10 +0000	0,9176000000	+0,0012
Thu, 28 Sep 2017 16:48:35 +0000	0,9164000000	+0,0096
Sun, 24 Sep 2017 21:21:51 +0000	0,9068000000	+0,0001
Thu, 21 Sep 2017 06:47:37 +0000	0,9067000000	+0,0076
Wed, 20 Sep 2017 15:05:12 +0000	0,8991000000	+0,001
Wed, 20 Sep 2017 04:44:31 +0000	0,8981000000	-0,0059
Mon, 18 Sep 2017 05:18:08 +0000	0,9040000000	-0,0039
Sun, 17 Sep 2017 12:44:24 +0000	0,9079000000	-0,0013
Thu, 14 Sep 2017 05:01:47 +0000	0,9092000000	+0,0108
Wed, 13 Sep 2017 11:07:08 +0000	0,8984000000	+0,0035
Fri, 08 Sep 2017 00:42:53 +0000	0,8949000000	-0,0045
Thu, 07 Sep 2017 12:25:18 +0000	0,8994000000	-0,0037
Thu, 07 Sep 2017 06:41:52 +0000	0,9031000000	-0,0043
Sun, 03 Sep 2017 00:10:21 +0000	0,9074000000	0
Sat, 02 Sep 2017 10:04:40 +0000	0,9074000000	+0,0045
Wed, 30 Aug 2017 16:36:38 +0000	0,9029000000	+0,0031
Tue, 29 Aug 2017 23:41:28 +0000	0,8998000000	+0,0041
Tue, 29 Aug 2017 16:06:55 +0000	0,8957000000	-0,0155
Mon, 21 Aug 2017 18:47:28 +0000	0,9112000000	-0,0038
Sun, 20 Aug 2017 21:10:22 +0000	0,9150000000	+0,0006
Sun, 20 Aug 2017 00:22:04 +0000	0,9144000000	0
Sat, 19 Aug 2017 17:01:10 +0000	0,9144000000	0
Sat, 19 Aug 2017 03:30:58 +0000	0,9144000000	-0,0035
Fri, 18 Aug 2017 00:31:40 +0000	0,9179000000	+0,0042
Mon, 14 Aug 2017 21:02:41 +0000	0,9137000000	-0,0018
Sat, 05 Aug 2017 05:24:42 +0000	0,9155000000	+0,0067
Thu, 03 Aug 2017 03:09:10 +0000	0,9088000000	-0,0007
Wed, 02 Aug 2017 07:02:43 +0000	0,9095000000	-0,0079
Mon, 31 Jul 2017 12:34:29 +0000	0,9174000000	-0,0055
Sat, 22 Jul 2017 16:29:53 +0000	0,9229000000	-0,0013
Fri, 21 Jul 2017 10:55:30 +0000	0,9242000000	-0,0075
Tue, 18 Jul 2017 22:30:45 +0000	0,9317000000	-0,0085
Mon, 17 Jul 2017 08:08:17 +0000	0,9402000000	-0,0026
Fri, 14 Jul 2017 11:27:52 +0000	0,9428000000	-0,004
Tue, 04 Jul 2017 07:07:20 +0000	0,9468000000	+0,0002
Mon, 03 Jul 2017 22:42:24 +0000	0,9466000000	+0,0052
Sat, 01 Jul 2017 09:18:16 +0000	0,9414000000	+0,0005
Thu, 29 Jun 2017 18:18:27 +0000	0,9409000000	-0,0231
Thu, 22 Jun 2017 02:31:41 +0000	0,9640000000	+0,0024
Sun, 18 Jun 2017 16:28:16 +0000	0,9616000000	-0,0019
Fri, 16 Jun 2017 13:08:27 +0000	0,9635000000	+0,0026
Wed, 14 Jun 2017 23:00:09 +0000	0,9609000000	+0,0009
Wed, 14 Jun 2017 09:42:49 +0000	0,9600000000	-0,0014
Sun, 11 Jun 2017 09:56:10 +0000	0,9614000000	0
Sat, 10 Jun 2017 14:57:43 +0000	0,9614000000	0
Sat, 10 Jun 2017 06:16:41 +0000	0,9614000000	-0,0014
Fri, 09 Jun 2017 09:06:38 +0000	0,9628000000	+0,0082
Tue, 06 Jun 2017 18:11:51 +0000	0,9546000000	-0,0093
Wed, 24 May 2017 05:52:53 +0000	0,9639000000	-0,0039
Thu, 18 May 2017 09:34:49 +0000	0,9678000000	-0,0169
Sun, 14 May 2017 21:45:02 +0000	0,9847000000	-0,006
Fri, 12 May 2017 01:22:04 +0000	0,9907000000	+0,0142
Sun, 07 May 2017 20:44:19 +0000	0,9765000000	-0,0021
Sat, 06 May 2017 16:28:42 +0000	0,9786000000	-0,0092
Thu, 04 May 2017 06:13:54 +0000	0,9878000000	+0,0029
Tue, 02 May 2017 21:07:58 +0000	0,9849000000	-0,0015
Tue, 02 May 2017 09:09:37 +0000	0,9864000000	-0,0023
Fri, 28 Apr 2017 07:43:13 +0000	0,9887000000	-0,0022
Fri, 28 Apr 2017 00:25:23 +0000	0,9909000000	+0,0021
Tue, 25 Apr 2017 08:35:40 +0000	0,9888000000	-0,0005
Sun, 23 Apr 2017 22:43:40 +0000	0,9893000000	-0,0112
Thu, 20 Apr 2017 16:01:54 +0000	1,0005000000	-0,0038
Wed, 19 Apr 2017 11:54:44 +0000	1,0043000000	-0,0114
Wed, 12 Apr 2017 18:08:17 +0000	1,0157000000	-0,0016
Mon, 10 Apr 2017 10:02:06 +0000	1,0173000000	+0,0012
Sun, 09 Apr 2017 10:19:27 +0000	1,0161000000	0
Sun, 09 Apr 2017 03:14:44 +0000	1,0161000000	-0,0005
Fri, 07 Apr 2017 18:12:53 +0000	1,0166000000	+0,0045
Fri, 07 Apr 2017 12:21:54 +0000	1,0121000000	+0,0036
Wed, 05 Apr 2017 12:43:59 +0000	1,0085000000	10
Tue, 04 Apr 2017 19:33:35 +0000	1,0086000000	-0,0018
Mon, 03 Apr 2017 11:36:21 +0000	1,0104000000	+0,0025
Fri, 31 Mar 2017 02:22:43 +0000	1,0079000000	+0,0165
Tue, 28 Mar 2017 14:17:01 +0000	0,9914000000	-0,0014
Sun, 26 Mar 2017 19:32:18 +0000	0,9928000000	-0,0041
Sat, 25 Mar 2017 19:35:10 +0000	0,9969000000	+0,001
Tue, 21 Mar 2017 22:12:40 +0000	0,9959000000	-0,0059
Sat, 18 Mar 2017 01:16:15 +0000	1,0018000000	+0,0027
Fri, 17 Mar 2017 01:59:33 +0000	0,9991000000	-0,0044
Thu, 16 Mar 2017 10:59:32 +0000	1,0035000000	-0,0077
Tue, 14 Mar 2017 16:40:31 +0000	1,0112000000	+0,0004
Tue, 14 Mar 2017 06:45:12 +0000	1,0108000000	-0,0043
Wed, 08 Mar 2017 03:21:52 +0000	1,0151000000	-0,0003
Tue, 07 Mar 2017 13:57:55 +0000	1,0154000000	+0,0054
Sun, 05 Mar 2017 06:48:10 +0000	1,0100000000	-0,0075
Thu, 02 Mar 2017 08:58:24 +0000	1,0175000000	-0,0013
Thu, 02 Mar 2017 02:40:15 +0000	1,0188000000	+0,0014
Wed, 01 Mar 2017 07:28:48 +0000	1,0174000000	+0,0076
Tue, 28 Feb 2017 16:55:07 +0000	1,0098000000	-0,0021
Tue, 28 Feb 2017 11:18:48 +0000	1,0119000000	-0,0068
Sun, 26 Feb 2017 23:04:35 +0000	1,0187000000	0
Sun, 26 Feb 2017 00:16:47 +0000	1,0187000000	-0,0003
Fri, 24 Feb 2017 20:25:30 +0000	1,0190000000	+0,009
Mon, 20 Feb 2017 15:35:55 +0000	1,0100000000	-0,0005
Sat, 18 Feb 2017 18:53:17 +0000	1,0105000000	+0,0053
Fri, 17 Feb 2017 01:57:59 +0000	1,0052000000	-0,0011
Thu, 16 Feb 2017 15:11:36 +0000	1,0063000000	-0,0017
Thu, 09 Feb 2017 20:13:48 +0000	1,0080000000	+0,0012
Wed, 08 Feb 2017 08:45:37 +0000	1,0068000000	+0,0051
Tue, 07 Feb 2017 04:42:22 +0000	1,0017000000	+0,0017
Tue, 07 Feb 2017 00:41:25 +0000	1,0000000000	+0,0017
Fri, 03 Feb 2017 03:47:55 +0000	0,9983000000	-0,0044
Sun, 29 Jan 2017 03:00:24 +0000	1,0027000000	0
Sat, 28 Jan 2017 22:55:42 +0000	1,0027000000	0
Sat, 28 Jan 2017 15:30:59 +0000	1,0027000000	-0,0007
Thu, 26 Jan 2017 13:55:57 +0000	1,0034000000	-0,0018
Fri, 20 Jan 2017 07:47:39 +0000	1,0052000000	-0,0007
Wed, 18 Jan 2017 13:08:05 +0000	1,0059000000	-0,01
Mon, 16 Jan 2017 16:47:06 +0000	1,0159000000	+0,0084
Sun, 15 Jan 2017 10:22:36 +0000	1,0075000000	-0,0099
Wed, 11 Jan 2017 09:23:27 +0000	1,0174000000	+0,0054
Tue, 10 Jan 2017 08:10:47 +0000	1,0120000000	-0,009
Thu, 05 Jan 2017 12:44:47 +0000	1,0210000000	-0,0101
Wed, 04 Jan 2017 04:16:41 +0000	1,0311000000	+0,0116
Sun, 01 Jan 2017 02:15:08 +0000	1,0195000000	0
Sat, 31 Dec 2016 18:29:24 +0000	1,0195000000	-0,0032
Thu, 29 Dec 2016 17:08:12 +0000	1,0227000000	-0,005
Wed, 28 Dec 2016 08:57:14 +0000	1,0277000000	+0,0024
Mon, 26 Dec 2016 10:14:38 +0000	1,0253000000	-0,0011
Sun, 25 Dec 2016 15:53:49 +0000	1,0264000000	0
Sun, 25 Dec 2016 06:14:37 +0000	1,0264000000	0
Sun, 25 Dec 2016 00:28:12 +0000	1,0264000000	+0,0003
Fri, 23 Dec 2016 22:44:01 +0000	1,0261000000	-0,0008
Thu, 22 Dec 2016 01:49:28 +0000	1,0269000000	+0,0021
Mon, 19 Dec 2016 08:52:51 +0000	1,0248000000	-0,001
Sun, 18 Dec 2016 12:37:36 +0000	1,0258000000	0
Sat, 17 Dec 2016 13:47:06 +0000	1,0258000000	+0,0011
Fri, 16 Dec 2016 07:04:10 +0000	1,0247000000	+0,0161
Wed, 14 Dec 2016 14:35:59 +0000	1,0086000000	10
Tue, 13 Dec 2016 07:31:11 +0000	1,0087000000	-0,0057
Mon, 12 Dec 2016 13:55:54 +0000	1,0144000000	-0,0025
Sun, 11 Dec 2016 07:01:21 +0000	1,0169000000	0
Sun, 11 Dec 2016 02:26:20 +0000	1,0169000000	+0,0057
Fri, 09 Dec 2016 06:26:06 +0000	1,0112000000	+0,0128
Thu, 08 Dec 2016 01:32:05 +0000	0,9984000000	-0,0016
Tue, 06 Dec 2016 16:03:14 +0000	1,0000000000	-0,007
Fri, 02 Dec 2016 09:26:13 +0000	1,0070000000	+0,001
Fri, 02 Dec 2016 02:18:53 +0000	1,0060000000	-0,0095
Tue, 29 Nov 2016 14:59:58 +0000	1,0155000000	+0,0019
Sun, 27 Nov 2016 15:07:37 +0000	1,0136000000	0
Sun, 27 Nov 2016 10:06:52 +0000	1,0136000000	0
Sat, 26 Nov 2016 07:19:16 +0000	1,0136000000	-0,0013
Thu, 24 Nov 2016 15:41:35 +0000	1,0149000000	+0,0015
Sun, 20 Nov 2016 19:36:32 +0000	1,0134000000	-0,0011
Sun, 20 Nov 2016 11:23:34 +0000	1,0145000000	+0,0006
Fri, 18 Nov 2016 21:55:50 +0000	1,0139000000	+0,0232
Sun, 13 Nov 2016 20:19:51 +0000	0,9907000000	+0,0073
Thu, 10 Nov 2016 05:06:46 +0000	0,9834000000	+0,011
Mon, 07 Nov 2016 18:34:34 +0000	0,9724000000	+0,0085
Sat, 05 Nov 2016 21:38:44 +0000	0,9639000000	-0,0054
Wed, 02 Nov 2016 04:50:04 +0000	0,9693000000	-0,0096
Mon, 31 Oct 2016 06:13:12 +0000	0,9789000000	+0,0039
Sat, 29 Oct 2016 23:33:19 +0000	0,9750000000	-0,0081
Thu, 27 Oct 2016 09:36:33 +0000	0,9831000000	-0,0016
Tue, 25 Oct 2016 18:59:11 +0000	0,9847000000	+0,0005
Tue, 25 Oct 2016 06:06:00 +0000	0,9842000000	+0,0038
Thu, 20 Oct 2016 23:04:58 +0000	0,9804000000	-0,0006
Thu, 20 Oct 2016 15:13:08 +0000	0,9810000000	+0,0035
Tue, 18 Oct 2016 17:39:50 +0000	0,9775000000	+0,0053
Wed, 12 Oct 2016 16:27:26 +0000	0,9722000000	+0,003
Tue, 11 Oct 2016 21:09:55 +0000	0,9692000000	+0,0129
Sun, 09 Oct 2016 11:09:23 +0000	0,9563000000	0
Sat, 08 Oct 2016 09:19:51 +0000	0,9563000000	-0,0003
Fri, 07 Oct 2016 21:20:58 +0000	0,9566000000	-0,0054
Thu, 06 Oct 2016 20:28:11 +0000	0,9620000000	10
Tue, 04 Oct 2016 10:28:25 +0000	0,9621000000	+0,0029
Tue, 04 Oct 2016 05:29:03 +0000	0,9592000000	+0,0003
Fri, 30 Sep 2016 02:48:20 +0000	0,9589000000	-0,0017
Tue, 27 Sep 2016 14:45:57 +0000	0,9606000000	+0,0054
Mon, 26 Sep 2016 18:45:34 +0000	0,9552000000	-0,0032
Sat, 24 Sep 2016 10:09:34 +0000	0,9584000000	-0,0031
Sun, 18 Sep 2016 11:09:09 +0000	0,9615000000	0
Sat, 17 Sep 2016 22:58:26 +0000	0,9615000000	+0,0093
Wed, 14 Sep 2016 21:26:09 +0000	0,9522000000	-0,0054
Wed, 14 Sep 2016 02:14:21 +0000	0,9576000000	+0,0019
Tue, 13 Sep 2016 21:22:54 +0000	0,9557000000	-0,0049
Wed, 31 Aug 2016 21:03:06 +0000	0,9606000000	+0,0027
Sat, 27 Aug 2016 06:52:38 +0000	0,9579000000	+0,0066
Fri, 26 Aug 2016 07:31:34 +0000	0,9513000000	+0,0004
Mon, 22 Aug 2016 09:35:30 +0000	0,9509000000	+0,0045
Sat, 20 Aug 2016 23:49:04 +0000	0,9464000000	-0,0041
Tue, 16 Aug 2016 19:17:14 +0000	0,9505000000	-0,0108
Sun, 14 Aug 2016 19:46:55 +0000	0,9613000000	-0,0011
Thu, 11 Aug 2016 11:07:13 +0000	0,9624000000	-0,0066
Tue, 09 Aug 2016 06:31:35 +0000	0,9690000000	+0,0033
Sat, 06 Aug 2016 00:02:48 +0000	0,9657000000	+0,0019
Thu, 04 Aug 2016 23:25:16 +0000	0,9638000000	-0,0045
Thu, 28 Jul 2016 21:12:43 +0000	0,9683000000	-0,0018
Thu, 28 Jul 2016 01:06:27 +0000	0,9701000000	-0,0064
Wed, 27 Jul 2016 09:00:10 +0000	0,9765000000	+0,0007
Mon, 25 Jul 2016 14:48:27 +0000	0,9758000000	-0,0016
Sun, 24 Jul 2016 08:00:38 +0000	0,9774000000	-0,002
Tue, 19 Jul 2016 12:20:13 +0000	0,9794000000	+0,004
Mon, 18 Jul 2016 16:10:45 +0000	0,9754000000	-0,0021
Sun, 17 Jul 2016 19:34:10 +0000	0,9775000000	-0,0022
Sun, 17 Jul 2016 11:20:07 +0000	0,9797000000	+0,01
Fri, 15 Jul 2016 09:21:13 +0000	0,9697000000	-0,0019
Thu, 14 Jul 2016 18:38:37 +0000	0,9716000000	-0,0042
Tue, 12 Jul 2016 15:45:39 +0000	0,9758000000	-0,0003
Fri, 08 Jul 2016 10:07:00 +0000	0,9761000000	+0,0077
Tue, 05 Jul 2016 10:17:05 +0000	0,9684000000	-0,0018
Tue, 05 Jul 2016 03:24:44 +0000	0,9702000000	-0,0002
Sat, 02 Jul 2016 19:07:50 +0000	0,9704000000	-0,01
Tue, 28 Jun 2016 01:09:27 +0000	0,9804000000	+0,0099
Fri, 24 Jun 2016 14:41:47 +0000	0,9705000000	+0,0224
Thu, 23 Jun 2016 10:28:35 +0000	0,9481000000	-0,0088
Thu, 16 Jun 2016 05:34:40 +0000	0,9569000000	-0,0042
Wed, 15 Jun 2016 19:05:25 +0000	0,9611000000	+0,0054
Tue, 14 Jun 2016 02:14:57 +0000	0,9557000000	+0,0012
Thu, 09 Jun 2016 23:17:52 +0000	0,9545000000	+0,0023
Tue, 07 Jun 2016 19:54:01 +0000	0,9522000000	-0,0011
Tue, 07 Jun 2016 14:47:11 +0000	0,9533000000	+0,0018
Mon, 06 Jun 2016 11:54:00 +0000	0,9515000000	+0,0007
Sun, 05 Jun 2016 04:23:25 +0000	0,9508000000	-0,0196
Thu, 02 Jun 2016 22:11:33 +0000	0,9704000000	+0,0043
Wed, 01 Jun 2016 20:48:15 +0000	0,9661000000	-0,006
Sun, 29 May 2016 18:35:49 +0000	0,9721000000	0
Sat, 28 May 2016 15:32:26 +0000	0,9721000000	+0,0092
Sun, 22 May 2016 16:52:52 +0000	0,9629000000	0
Sat, 21 May 2016 13:14:49 +0000	0,9629000000	0
Fri, 20 May 2016 23:11:33 +0000	0,9629000000	+0,0046
Wed, 18 May 2016 16:24:18 +0000	0,9583000000	+0,0047
Mon, 16 May 2016 23:14:47 +0000	0,9536000000	-0,0005
Sun, 15 May 2016 05:17:19 +0000	0,9541000000	+0,0047
Tue, 10 May 2016 13:17:03 +0000	0,9494000000	+0,0017
Mon, 09 May 2016 23:33:19 +0000	0,9477000000	+10
Mon, 09 May 2016 19:12:08 +0000	0,9476000000	+0,0021
Mon, 09 May 2016 02:51:46 +0000	0,9455000000	+0,0006
Sun, 08 May 2016 11:44:36 +0000	0,9449000000	0
Sat, 07 May 2016 06:01:31 +0000	0,9449000000	0
Sat, 07 May 2016 01:55:58 +0000	0,9449000000	+0,0078
Wed, 04 May 2016 20:54:06 +0000	0,9371000000	-0,0005
Mon, 02 May 2016 10:54:15 +0000	0,9376000000	-0,0126
Wed, 27 Apr 2016 07:42:51 +0000	0,9502000000	-0,0085
Sat, 23 Apr 2016 11:51:59 +0000	0,9587000000	0
Fri, 22 Apr 2016 18:22:50 +0000	0,9587000000	+0,0044
Sun, 17 Apr 2016 18:49:49 +0000	0,9543000000	-0,0024
Thu, 14 Apr 2016 18:50:37 +0000	0,9567000000	+0,0021
Wed, 13 Apr 2016 15:14:58 +0000	0,9546000000	+0,0067
Wed, 13 Apr 2016 05:44:23 +0000	0,9479000000	+0,0055
Mon, 11 Apr 2016 15:22:05 +0000	0,9424000000	-0,0005
Sun, 10 Apr 2016 20:59:04 +0000	0,9429000000	-0,0018
Sat, 09 Apr 2016 05:09:34 +0000	0,9447000000	-0,0143
Mon, 04 Apr 2016 05:58:06 +0000	0,9590000000	-0,0002
Sat, 02 Apr 2016 08:03:22 +0000	0,9592000000	-0,001
Thu, 31 Mar 2016 23:08:04 +0000	0,9602000000	-0,0054
Thu, 31 Mar 2016 02:35:06 +0000	0,9656000000	-0,0118
Sun, 27 Mar 2016 15:01:23 +0000	0,9774000000	0
Fri, 25 Mar 2016 11:59:06 +0000	0,9774000000	-0,0013
Thu, 24 Mar 2016 12:06:06 +0000	0,9787000000	+0,0019
Wed, 23 Mar 2016 14:22:25 +0000	0,9768000000	+0,0041
Wed, 23 Mar 2016 01:23:22 +0000	0,9727000000	+0,0044
Sun, 20 Mar 2016 10:29:01 +0000	0,9683000000	+0,0012
Fri, 18 Mar 2016 12:38:44 +0000	0,9671000000	-0,0007
Thu, 17 Mar 2016 08:54:47 +0000	0,9678000000	-0,0053
Wed, 16 Mar 2016 19:51:47 +0000	0,9731000000	-0,0051
Sun, 13 Mar 2016 15:57:24 +0000	0,9782000000	0
Sun, 13 Mar 2016 12:35:04 +0000	0,9782000000	+0,0003
Thu, 10 Mar 2016 17:03:57 +0000	0,9779000000	-0,0123
Wed, 09 Mar 2016 16:15:56 +0000	0,9902000000	-0,0035
Wed, 09 Mar 2016 02:27:37 +0000	0,9937000000	-0,0019
Mon, 07 Mar 2016 14:40:13 +0000	0,9956000000	+0,0006
Fri, 04 Mar 2016 04:05:56 +0000	0,9950000000	+0,0015
Thu, 03 Mar 2016 21:34:04 +0000	0,9935000000	-0,0094
Wed, 02 Mar 2016 12:54:51 +0000	1,0029000000	+0,0094
Sun, 28 Feb 2016 11:35:38 +0000	0,9935000000	+0,0109
Fri, 26 Feb 2016 01:25:40 +0000	0,9826000000	-0,0034
Wed, 24 Feb 2016 19:30:32 +0000	0,9860000000	+0,0034
Mon, 22 Feb 2016 16:30:15 +0000	0,9826000000	+0,0095
Sun, 21 Feb 2016 15:54:38 +0000	0,9731000000	0
Sat, 20 Feb 2016 16:55:04 +0000	0,9731000000	+0,0032
Tue, 16 Feb 2016 11:34:14 +0000	0,9699000000	-0,0016
Mon, 15 Feb 2016 19:38:00 +0000	0,9715000000	+0,0061
Mon, 15 Feb 2016 06:01:31 +0000	0,9654000000	+0,0029
Sat, 13 Feb 2016 06:18:43 +0000	0,9625000000	+0,0038
Wed, 10 Feb 2016 12:38:17 +0000	0,9587000000	-0,0122
Fri, 05 Feb 2016 15:40:18 +0000	0,9709000000	+0,0045
Thu, 04 Feb 2016 15:34:33 +0000	0,9664000000	-0,0245
Tue, 02 Feb 2016 07:25:42 +0000	0,9909000000	-0,0075
Sun, 31 Jan 2016 07:30:37 +0000	0,9984000000	+0,0022
Tue, 26 Jan 2016 19:11:05 +0000	0,9962000000	-0,0018
Mon, 25 Jan 2016 11:55:17 +0000	0,9980000000	+0,0061
Wed, 20 Jan 2016 16:39:30 +0000	0,9919000000	-0,0014
Tue, 19 Jan 2016 10:53:12 +0000	0,9933000000	+0,0034
Sun, 17 Jan 2016 18:35:10 +0000	0,9899000000	-0,0021
Mon, 11 Jan 2016 16:41:23 +0000	0,9920000000	-0,0012
Fri, 08 Jan 2016 14:08:52 +0000	0,9932000000	+0,0043
Thu, 07 Jan 2016 21:00:01 +0000	0,9889000000	-0,0073
Fri, 01 Jan 2016 19:16:09 +0000	0,9962000000	+0,0027
Thu, 31 Dec 2015 15:07:45 +0000	0,9935000000	+0,0051
Tue, 29 Dec 2015 14:34:12 +0000	0,9884000000	+0,0027
Mon, 28 Dec 2015 18:38:36 +0000	0,9857000000	-0,0199
Sun, 27 Dec 2015 02:39:21 +0000	1,0056000000	+0,0191
Fri, 25 Dec 2015 02:14:48 +0000	0,9865000000	-0,0031
Wed, 23 Dec 2015 13:41:30 +0000	0,9896000000	-0,0055
Sat, 19 Dec 2015 19:58:01 +0000	0,9951000000	0
Sat, 19 Dec 2015 09:18:07 +0000	0,9951000000	+0,0138
Tue, 15 Dec 2015 12:21:32 +0000	0,9813000000	-0,0044
Mon, 14 Dec 2015 09:03:41 +0000	0,9857000000	+0,0009
Mon, 14 Dec 2015 05:32:10 +0000	0,9848000000	+0,0026
Sun, 13 Dec 2015 08:07:39 +0000	0,9822000000	0
Fri, 11 Dec 2015 23:37:43 +0000	0,9822000000	-0,0037
Thu, 10 Dec 2015 09:48:56 +0000	0,9859000000	+0,0063
Wed, 09 Dec 2015 19:41:49 +0000	0,9796000000	-0,0105
Wed, 09 Dec 2015 06:34:40 +0000	0,9901000000	-0,0028
Tue, 08 Dec 2015 14:57:32 +0000	0,9929000000	+0,0082
Thu, 03 Dec 2015 19:35:25 +0000	0,9847000000	-0,0359
Wed, 02 Dec 2015 18:26:07 +0000	1,0206000000	0
Tue, 01 Dec 2015 01:30:40 +0000	1,0206000000	-0,0004
Sun, 29 Nov 2015 23:08:31 +0000	1,0210000000	+10
Sat, 28 Nov 2015 07:03:51 +0000	1,0209000000	+0,0034
Thu, 26 Nov 2015 13:08:26 +0000	1,0175000000	-0,0009
Wed, 25 Nov 2015 22:42:05 +0000	1,0184000000	-0,0008
Wed, 25 Nov 2015 11:49:00 +0000	1,0192000000	+0,004
Mon, 23 Nov 2015 22:36:23 +0000	1,0152000000	+0,0012
Sun, 22 Nov 2015 11:45:52 +0000	1,0140000000	0
Sun, 22 Nov 2015 03:37:28 +0000	1,0140000000	0
Fri, 20 Nov 2015 20:56:01 +0000	1,0140000000	+0,0063
Fri, 20 Nov 2015 03:43:28 +0000	1,0077000000	+0,0021
Thu, 19 Nov 2015 17:32:28 +0000	1,0056000000	-0,0089
Tue, 17 Nov 2015 22:33:33 +0000	1,0145000000	+0,0057
Mon, 16 Nov 2015 01:25:05 +0000	1,0088000000	+0,0073
Thu, 12 Nov 2015 18:02:03 +0000	1,0015000000	-0,002
Wed, 11 Nov 2015 09:46:45 +0000	1,0035000000	-0,0038
Tue, 10 Nov 2015 18:48:56 +0000	1,0073000000	+0,0024
Sun, 08 Nov 2015 11:44:55 +0000	1,0049000000	+0,013
Fri, 06 Nov 2015 01:06:37 +0000	0,9919000000	+0,0044
Wed, 04 Nov 2015 12:42:00 +0000	0,9875000000	+0,0059
Tue, 03 Nov 2015 01:56:08 +0000	0,9816000000	+0,0037
Tue, 27 Oct 2015 08:11:00 +0000	0,9779000000	+0,0241
Mon, 19 Oct 2015 16:01:26 +0000	0,9538000000	+0,0039
Mon, 19 Oct 2015 02:19:14 +0000	0,9499000000	-0,0009
Sat, 10 Oct 2015 13:49:46 +0000	0,9508000000	-0,0089
Thu, 08 Oct 2015 06:09:33 +0000	0,9597000000	-0,007
Thu, 01 Oct 2015 19:25:27 +0000	0,9667000000	+0,001
Sun, 27 Sep 2015 23:51:45 +0000	0,9657000000	10
Sun, 27 Sep 2015 05:34:18 +0000	0,9658000000	-0,0033
Wed, 23 Sep 2015 04:26:27 +0000	0,9691000000	+0,0023
Tue, 22 Sep 2015 11:09:13 +0000	0,9668000000	+0,0099
Sun, 20 Sep 2015 07:09:44 +0000	0,9569000000	0
Sat, 19 Sep 2015 17:21:39 +0000	0,9569000000	0
Sat, 19 Sep 2015 11:10:53 +0000	0,9569000000	+0,0006
Thu, 17 Sep 2015 05:59:39 +0000	0,9563000000	-0,0075
Wed, 09 Sep 2015 20:47:28 +0000	0,9638000000	-0,0042
Mon, 07 Sep 2015 14:02:55 +0000	0,9680000000	+0,0068
Thu, 03 Sep 2015 07:12:45 +0000	0,9612000000	+0,004
Tue, 01 Sep 2015 19:59:45 +0000	0,9572000000	-0,0103
Sun, 30 Aug 2015 04:32:51 +0000	0,9675000000	+0,028
Wed, 26 Aug 2015 00:47:21 +0000	0,9395000000	-0,0226
Fri, 21 Aug 2015 09:04:07 +0000	0,9621000000	-0,0076
Thu, 20 Aug 2015 12:26:52 +0000	0,9697000000	-0,0059
Mon, 17 Aug 2015 06:16:17 +0000	0,9756000000	+0,0005
Sat, 15 Aug 2015 18:33:39 +0000	0,9751000000	0
Sat, 15 Aug 2015 09:38:39 +0000	0,9751000000	+0,0012
Thu, 13 Aug 2015 15:20:09 +0000	0,9739000000	+0,0015
Thu, 13 Aug 2015 01:17:25 +0000	0,9724000000	-0,0109
Tue, 11 Aug 2015 08:49:09 +0000	0,9833000000	-0,0048
Mon, 10 Aug 2015 07:33:49 +0000	0,9881000000	-0,003
Fri, 07 Aug 2015 10:55:38 +0000	0,9911000000	+0,0038
Mon, 03 Aug 2015 13:21:12 +0000	0,9873000000	+0,0036
Sat, 01 Aug 2015 09:58:56 +0000	0,9837000000	-0,0024
Fri, 24 Jul 2015 15:39:52 +0000	0,9861000000	-0,003
Thu, 23 Jul 2015 05:35:15 +0000	0,9891000000	-0,0094
Sun, 19 Jul 2015 00:40:29 +0000	0,9985000000	+0,0056
Fri, 17 Jul 2015 08:30:49 +0000	0,9929000000	-0,0011
Thu, 16 Jul 2015 21:56:22 +0000	0,9940000000	+0,0051
Wed, 15 Jul 2015 19:18:14 +0000	0,9889000000	+0,0125
Mon, 13 Jul 2015 09:52:44 +0000	0,9764000000	+0,0061
Mon, 13 Jul 2015 05:52:16 +0000	0,9703000000	-0,0032
Sun, 12 Jul 2015 22:50:36 +0000	0,9735000000	+0,0055
Fri, 10 Jul 2015 10:27:29 +0000	0,9680000000	-0,0096
Thu, 02 Jul 2015 07:57:50 +0000	0,9776000000	+0,0045
Mon, 29 Jun 2015 11:38:51 +0000	0,9731000000	-0,0114
Mon, 29 Jun 2015 00:01:43 +0000	0,9845000000	+0,0186
Fri, 26 Jun 2015 09:59:41 +0000	0,9659000000	-0,0026
Tue, 23 Jun 2015 21:50:48 +0000	0,9685000000	+0,0149
Sun, 21 Jun 2015 11:52:06 +0000	0,9536000000	-0,0032
Wed, 17 Jun 2015 18:10:40 +0000	0,9568000000	-0,0075
Mon, 15 Jun 2015 12:08:50 +0000	0,9643000000	+0,0049
Sat, 13 Jun 2015 18:23:06 +0000	0,9594000000	+0,001
Wed, 10 Jun 2015 12:05:36 +0000	0,9584000000	-0,0127
Fri, 05 Jun 2015 20:08:33 +0000	0,9711000000	+0,0079
Thu, 04 Jun 2015 22:30:09 +0000	0,9632000000	-0,0208
Tue, 02 Jun 2015 07:08:29 +0000	0,9840000000	-0,0046
Thu, 28 May 2015 01:44:13 +0000	0,9886000000	-0,0038
Tue, 26 May 2015 22:24:06 +0000	0,9924000000	+0,03
Tue, 19 May 2015 07:08:20 +0000	0,9624000000	+0,017
Sun, 17 May 2015 09:23:03 +0000	0,9454000000	-0,0006
Fri, 15 May 2015 14:47:24 +0000	0,9460000000	-0,0179
Sat, 09 May 2015 04:00:17 +0000	0,9639000000	+0,0055
Thu, 07 May 2015 19:57:50 +0000	0,9584000000	-0,0042
Wed, 06 May 2015 10:31:17 +0000	0,9626000000	+0,0014
Wed, 06 May 2015 06:59:30 +0000	0,9612000000	-0,0054
Sun, 03 May 2015 23:17:49 +0000	0,9666000000	-0,0063
Wed, 29 Apr 2015 22:40:53 +0000	0,9729000000	+0,0051
Wed, 29 Apr 2015 17:53:41 +0000	0,9678000000	-0,0433
Thu, 23 Apr 2015 02:39:40 +0000	1,0111000000	+0,0119
Sun, 19 Apr 2015 08:59:19 +0000	0,9992000000	-0,0245
Mon, 13 Apr 2015 13:11:13 +0000	1,0237000000	+0,0036
Fri, 10 Apr 2015 20:11:39 +0000	1,0201000000	+0,0258
Fri, 03 Apr 2015 22:57:00 +0000	0,9943000000	-0,0062
Mon, 30 Mar 2015 15:48:11 +0000	1,0005000000	+0,0095
Fri, 27 Mar 2015 19:22:16 +0000	0,9910000000	-0,0254
Wed, 18 Mar 2015 14:00:37 +0000	1,0164000000	-0,0122
Sun, 15 Mar 2015 15:59:09 +0000	1,0286000000	0
Sat, 14 Mar 2015 10:05:22 +0000	1,0286000000	+0,0005
Fri, 13 Mar 2015 20:35:52 +0000	1,0281000000	+0,0045
Wed, 11 Mar 2015 20:05:32 +0000	1,0236000000	+0,0294
Sun, 08 Mar 2015 02:34:59 +0000	0,9942000000	+0,0201
Wed, 04 Mar 2015 20:17:12 +0000	0,9741000000	+0,0097
Sat, 28 Feb 2015 08:26:31 +0000	0,9644000000	+0,0113
Wed, 25 Feb 2015 03:55:48 +0000	0,9531000000	+0,004
Sat, 21 Feb 2015 04:41:36 +0000	0,9491000000	+0,0048
Mon, 16 Feb 2015 14:29:46 +0000	0,9443000000	-0,0089
Wed, 11 Feb 2015 19:31:34 +0000	0,9532000000	+0,0007
Wed, 11 Feb 2015 10:50:51 +0000	0,9525000000	+0,0009
Sat, 07 Feb 2015 17:11:30 +0000	0,9516000000	+0,0017
Wed, 04 Feb 2015 21:43:52 +0000	0,9499000000	-0,0004
Fri, 30 Jan 2015 08:18:03 +0000	0,9503000000	+0,0022
Wed, 28 Jan 2015 07:13:45 +0000	0,9481000000	+0,0216
Mon, 19 Jan 2015 10:00:34 +0000	0,9265000000	-0,0027
Mon, 19 Jan 2015 01:41:48 +0000	0,9292000000	+0,0212
Mon, 12 Jan 2015 07:43:59 +0000	0,9080000000	-0,0013
Sat, 10 Jan 2015 20:19:37 +0000	0,9093000000	-0,0022
Thu, 08 Jan 2015 07:50:41 +0000	0,9115000000	+0,0138
Sat, 03 Jan 2015 13:35:42 +0000	0,8977000000	+0,0109
Tue, 30 Dec 2014 20:12:32 +0000	0,8868000000	+0,0013
Tue, 30 Dec 2014 09:48:36 +0000	0,8855000000	+0,0032
Sat, 27 Dec 2014 04:34:32 +0000	0,8823000000	+0,0009
Fri, 26 Dec 2014 05:39:01 +0000	0,8814000000	-0,0012
Wed, 24 Dec 2014 10:31:27 +0000	0,8826000000	+0,0062
Fri, 19 Dec 2014 08:08:09 +0000	0,8764000000	+0,0158
Tue, 16 Dec 2014 11:28:49 +0000	0,8606000000	-0,0043
Mon, 01 Dec 2014 05:34:27 +0000	0,8649000000	+0,0014
Sun, 30 Nov 2014 21:46:20 +0000	0,8635000000	-0,0073
Sun, 23 Nov 2014 22:44:28 +0000	0,8708000000	+0,012
Mon, 17 Nov 2014 06:13:24 +0000	0,8588000000	-0,0013
Sat, 15 Nov 2014 04:52:06 +0000	0,8601000000	-0,0015
Mon, 03 Nov 2014 13:47:40 +0000	0,8616000000	+0,0014
Sat, 01 Nov 2014 19:44:53 +0000	0,8602000000	+0,0101
Mon, 27 Oct 2014 11:58:10 +0000	0,8501000000	-0,0003
Sun, 26 Oct 2014 00:02:27 +0000	0,8504000000	-0,0006
Wed, 22 Oct 2014 16:38:57 +0000	0,8510000000	-0,0021
Sat, 11 Oct 2014 19:34:49 +0000	0,8531000000	+0,0028
Fri, 10 Oct 2014 10:19:43 +0000	0,8503000000	-0,0107
Sun, 05 Oct 2014 10:16:10 +0000	0,8610000000	0
Sat, 04 Oct 2014 16:45:53 +0000	0,8610000000	+0,0118
Fri, 26 Sep 2014 22:20:19 +0000	0,8492000000	+0,017
Mon, 15 Sep 2014 15:07:41 +0000	0,8322000000	+0,001
Sat, 13 Sep 2014 12:20:25 +0000	0,8312000000	+0,0095
Tue, 02 Sep 2014 02:39:46 +0000	0,8217000000	+0,008
Thu, 21 Aug 2014 00:07:29 +0000	0,8137000000	+0,0036
Tue, 19 Aug 2014 20:46:37 +0000	0,8101000000	+0,0013
Tue, 12 Aug 2014 09:31:19 +0000	0,8088000000	+0,0028
Mon, 11 Aug 2014 08:29:09 +0000	0,8060000000	+0,0006
Fri, 08 Aug 2014 13:57:28 +0000	0,8054000000	-0,0017
Wed, 06 Aug 2014 04:29:12 +0000	0,8071000000	+0,004
Mon, 28 Jul 2014 10:07:27 +0000	0,8031000000	+0,0125
Thu, 10 Jul 2014 01:26:21 +0000	0,7906000000	-0,0033
Sun, 06 Jul 2014 05:30:25 +0000	0,7939000000	-0,0023
Fri, 13 Jun 2014 02:08:47 +0000	0,7962000000	+0,0049
Mon, 09 Jun 2014 00:04:56 +0000	0,7913000000	-0,001
Sat, 24 May 2014 05:23:52 +0000	0,7923000000	+0,0102
Fri, 18 Apr 2014 06:38:19 +0000	0,7821000000	+0,004
Sun, 13 Apr 2014 11:31:48 +0000	0,7781000000	-0,0096
Thu, 03 Apr 2014 19:30:50 +0000	0,7877000000	+0,0051
Tue, 01 Apr 2014 18:49:19 +0000	0,7826000000	-0,0037
Tue, 04 Mar 2014 23:03:47 +0000	0,7863000000	+0,0004
Tue, 25 Feb 2014 21:47:07 +0000	0,7859000000	-0,0122
Sun, 19 Jan 2014 11:09:39 +0000	0,7981000000	+0,0099
Thu, 26 Dec 2013 13:22:04 +0000	0,7882000000	+0,0032
Mon, 16 Dec 2013 06:57:04 +0000	0,7850000000	-0,0079
Thu, 05 Dec 2013 15:21:49 +0000	0,7929000000	-0,006593956
Mon, 04 Nov 2013 19:39:40 +0000	0,7994939560	+0,018581044
Fri, 25 Oct 2013 14:46:22 +0000	0,7809129120	-0,016611598
Fri, 11 Oct 2013 04:13:51 +0000	0,7975245100	+0,005382544
Fri, 04 Oct 2013 12:04:20 +0000	0,7921419660	-0,005963115
Sun, 29 Sep 2013 13:11:28 +0000	0,7981050810	0
Fri, 27 Sep 2013 09:51:33 +0000	0,7981050810	-0,019219826
Sun, 01 Sep 2013 19:19:40 +0000	0,8173249070	0
Sun, 01 Sep 2013 04:45:51 +0000	0,8173249070	+0,005137437
Thu, 15 Aug 2013 16:33:52 +0000	0,8121874700	+0,002983712
Sun, 11 Aug 2013 03:08:11 +0000	0,8092037580	-0,007397077
Sat, 03 Aug 2013 01:32:56 +0000	0,8166008350	+0,002114117
Thu, 01 Aug 2013 18:25:24 +0000	0,8144867180	+0,002417743
Mon, 29 Jul 2013 08:21:12 +0000	0,8120689750	-0,009189147
Thu, 25 Jul 2013 10:46:49 +0000	0,8212581220	0
Tue, 23 Jul 2013 12:44:42 +0000	0,8212581220	-0,000667
Thu, 18 Jul 2013 08:50:12 +0000	0,8219251220	0
Wed, 17 Jul 2013 03:28:55 +0000	0,8219251220	-0,002462788
Tue, 16 Jul 2013 10:52:47 +0000	0,8243879100	-0,001533788
Tue, 16 Jul 2013 07:16:53 +0000	0,8259216980	+0,000334532
Wed, 26 Jun 2013 10:49:48 +0000	0,8255871660	+0,009133755
Thu, 20 Jun 2013 15:49:53 +0000	0,8164534110	+0,010040804
Wed, 19 Jun 2013 04:19:47 +0000	0,8064126070	+0,008880349
Sun, 16 Jun 2013 08:50:47 +0000	0,7975322580	-0,001626304
Thu, 13 Jun 2013 23:45:57 +0000	0,7991585620	-0,005517656
Mon, 10 Jun 2013 14:37:36 +0000	0,8046762180	+0,000285856
Sun, 09 Jun 2013 20:27:55 +0000	0,8043903620	-0,009374612
Wed, 05 Jun 2013 00:37:47 +0000	0,8137649740	-0,005533655
Sun, 02 Jun 2013 16:14:37 +0000	0,8192986290	0
Sat, 01 Jun 2013 15:43:09 +0000	0,8192986290	-0,002752508
Sat, 25 May 2013 17:13:06 +0000	0,8220511370	-0,001471144
Wed, 22 May 2013 01:35:00 +0000	0,8235222810	+0,002651287
Tue, 14 May 2013 01:40:35 +0000	0,8208709940	+0,008601983
Mon, 06 May 2013 01:37:48 +0000	0,8122690110	-0,004178644
Tue, 30 Apr 2013 18:43:04 +0000	0,8164476550	+0,002269321
Sun, 21 Apr 2013 20:41:15 +0000	0,8141783340	+0,002067231
Mon, 15 Apr 2013 07:16:43 +0000	0,8121111030	+0,000231098
Wed, 10 Apr 2013 14:28:28 +0000	0,8118800050	-0,002182174
Tue, 09 Apr 2013 08:21:45 +0000	0,8140621790	-0,01229855
Tue, 26 Mar 2013 01:21:15 +0000	0,8263607290	+0,002909754
Fri, 22 Mar 2013 07:46:30 +0000	0,8234509750	+0,008886771
Fri, 15 Mar 2013 15:11:17 +0000	0,8145642040	-0,006904677
Thu, 14 Mar 2013 20:48:18 +0000	0,8214688810	+0,003053928
Mon, 11 Mar 2013 11:21:44 +0000	0,8184149530	+0,001312584
Mon, 04 Mar 2013 04:59:58 +0000	0,8171023690	+0,002612578
Wed, 27 Feb 2013 07:36:29 +0000	0,8144897910	1,3952
Tue, 26 Feb 2013 02:16:08 +0000	0,8145037430	+0,007802581
Fri, 22 Feb 2013 03:53:50 +0000	0,8067011620	+0,0112546
Tue, 19 Feb 2013 21:15:15 +0000	0,7954465620	0
Sat, 16 Feb 2013 01:38:54 +0000	0,7954465620	0
Fri, 15 Feb 2013 15:08:18 +0000	0,7954465620	-0,001097075
Thu, 14 Feb 2013 17:48:27 +0000	0,7965436370	+0,006489306
Wed, 13 Feb 2013 20:54:50 +0000	0,7900543310	-0,00552088
Tue, 12 Feb 2013 15:39:17 +0000	0,7955752110	+0,000611824
Mon, 11 Feb 2013 22:31:40 +0000	0,7949633870	+0,000513559
Mon, 11 Feb 2013 15:15:43 +0000	0,7944498280	-0,002124945
Sun, 10 Feb 2013 08:07:52 +0000	0,7965747730	+0,011740759
Thu, 07 Feb 2013 17:40:53 +0000	0,7848340140	-0,014351411
Mon, 21 Jan 2013 11:26:19 +0000	0,7991854250	-0,001938877
Wed, 16 Jan 2013 08:39:50 +0000	0,8011243020	+0,006616953
Mon, 14 Jan 2013 10:27:40 +0000	0,7945073490	-0,01071392
Wed, 02 Jan 2013 04:42:46 +0000	0,8052212690	-0,00266773
Sun, 23 Dec 2012 20:09:36 +0000	0,8078889990	-0,012394256
Sat, 24 Nov 2012 11:09:15 +0000	0,8202832550	-0,016631753
Sun, 11 Nov 2012 04:32:49 +0000	0,8369150080	+0,005632885
Tue, 06 Nov 2012 02:57:30 +0000	0,8312821230	+0,008401148
Sat, 27 Oct 2012 05:25:58 +0000	0,8228809750	+0,002885344
Fri, 21 Sep 2012 01:32:36 +0000	0,8199956310	+0,009255324
Sun, 16 Sep 2012 15:10:27 +0000	0,8107403070	-0,05132595
Sun, 19 Aug 2012 01:02:31 +0000	0,8620662570	-0,002340215
Wed, 18 Jul 2012 04:59:19 +0000	0,8644064720	-0,002579471
Sun, 15 Jul 2012 00:25:08 +0000	0,8669859430	+0,023962825
Fri, 29 Jun 2012 14:16:34 +0000	0,8430231180	-0,001997496
Fri, 22 Jun 2012 21:53:46 +0000	0,8450206140	+0,00228137
Tue, 19 Jun 2012 12:15:05 +0000	0,8427392440	-0,005018242
Sun, 10 Jun 2012 07:12:02 +0000	0,8477574860	+0,027219445
Sun, 13 May 2012 03:50:16 +0000	0,8205380410	0
Sat, 12 May 2012 18:22:12 +0000	0,8205380410	+0,007987489
Fri, 06 Apr 2012 03:47:29 +0000	0,8125505520	+0,016318134
Sat, 31 Mar 2012 23:42:47 +0000	0,7962324180	0
Sat, 31 Mar 2012 16:39:55 +0000	0,7962324180	-0,027198592
Wed, 14 Mar 2012 23:20:41 +0000	0,8234310100	+0,026758368
Thu, 01 Mar 2012 15:59:04 +0000	0,7966726420	-0,021678306
Sat, 04 Feb 2012 02:55:43 +0000	0,8183509480	+0,003662484
Sat, 28 Jan 2012 11:00:52 +0000	0,8146884640	-0,036443689
Tue, 17 Jan 2012 02:24:22 +0000	0,8511321530	+0,026631521
Sat, 24 Dec 2011 23:17:26 +0000	0,8245006320	-0,001376526
Fri, 16 Dec 2011 20:34:28 +0000	0,8258771580	+0,02319931
Sat, 03 Dec 2011 07:23:01 +0000	0,8026778480	+0,008214747
Thu, 24 Nov 2011 16:09:56 +0000	0,7944631010	-0,006273906
Wed, 23 Nov 2011 22:56:16 +0000	0,8007370070	+0,033021806
Wed, 09 Nov 2011 07:45:09 +0000	0,7677152010	-0,008560062
Tue, 18 Oct 2011 13:19:34 +0000	0,7762752630	-0,001824936
Tue, 11 Oct 2011 06:26:34 +0000	0,7781001990	-0,01245326
Fri, 23 Sep 2011 14:10:47 +0000	0,7905534590	+0,011612011
Wed, 21 Sep 2011 03:40:47 +0000	0,7789414480	+0,001269671
Tue, 20 Sep 2011 22:41:28 +0000	0,7776717770	+0,007432152
Sun, 18 Sep 2011 05:07:41 +0000	0,7702396250	+0,020070032
Mon, 12 Sep 2011 02:02:26 +0000	0,7501695930	+0,014366958
Wed, 31 Aug 2011 10:35:22 +0000	0,7358026350	-0,003397191
Tue, 23 Aug 2011 10:03:11 +0000	0,7391998260	+0,0019674
Mon, 22 Aug 2011 19:42:12 +0000	0,7372324260	-0,001297689
Mon, 22 Aug 2011 01:26:08 +0000	0,7385301150	-0,007457638
Sat, 13 Aug 2011 09:49:42 +0000	0,7459877530	+0,000269076
Sat, 13 Aug 2011 01:18:17 +0000	0,7457186770	-0,00125344
Sun, 10 Jul 2011 13:53:03 +0000	0,7469721170	0

Обратите внимание, что информация об обменного курса BOB в DKK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 08:00:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Датская крона

Примечание: График курса обмена валют Боливийский боливиано/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Датская крона в течение 2485 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).