Обмен валюты

BOB/DKK


Обменный курс на сегодня для BOB/DKK является 1 BOB за DKK, это означает, что с 100 Боливийский bolivianos можете купить 100 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или DKK.
  


BOB в DKK обменного курса

Дата Обменный курс Вариация
decreased 1,0000000000 -0,007
increased 1,0070000000 +0,001
decreased 1,0060000000 -0,0095
increased 1,0155000000 +0,0019
not_changed 1,0136000000 0
not_changed 1,0136000000 0
decreased 1,0136000000 -0,0013
increased 1,0149000000 +0,0015
decreased 1,0134000000 -0,0011
increased 1,0145000000 +0,0006
increased 1,0139000000 +0,0232
increased 0,9907000000 +0,0073
increased 0,9834000000 +0,011
increased 0,9724000000 +0,0085
decreased 0,9639000000 -0,0054
decreased 0,9693000000 -0,0096
increased 0,9789000000 +0,0039
decreased 0,9750000000 -0,0081
decreased 0,9831000000 -0,0016
increased 0,9847000000 +0,0005
increased 0,9842000000 +0,0038
decreased 0,9804000000 -0,0006
increased 0,9810000000 +0,0035
increased 0,9775000000 +0,0053
increased 0,9722000000 +0,003
increased 0,9692000000 +0,0129
not_changed 0,9563000000 0
decreased 0,9563000000 -0,0003
decreased 0,9566000000 -0,0054
decreased 0,9620000000 10
increased 0,9621000000 +0,0029
increased 0,9592000000 +0,0003
decreased 0,9589000000 -0,0017
increased 0,9606000000 +0,0054
decreased 0,9552000000 -0,0032
decreased 0,9584000000 -0,0031
not_changed 0,9615000000 0
increased 0,9615000000 +0,0093
decreased 0,9522000000 -0,0054
increased 0,9576000000 +0,0019
decreased 0,9557000000 -0,0049
increased 0,9606000000 +0,0027
increased 0,9579000000 +0,0066
increased 0,9513000000 +0,0004
increased 0,9509000000 +0,0045
decreased 0,9464000000 -0,0041
decreased 0,9505000000 -0,0108
decreased 0,9613000000 -0,0011
decreased 0,9624000000 -0,0066
increased 0,9690000000 +0,0033
increased 0,9657000000 +0,0019
decreased 0,9638000000 -0,0045
decreased 0,9683000000 -0,0018
decreased 0,9701000000 -0,0064
increased 0,9765000000 +0,0007
decreased 0,9758000000 -0,0016
decreased 0,9774000000 -0,002
increased 0,9794000000 +0,004
decreased 0,9754000000 -0,0021
decreased 0,9775000000 -0,0022
increased 0,9797000000 +0,01
decreased 0,9697000000 -0,0019
decreased 0,9716000000 -0,0042
decreased 0,9758000000 -0,0003
increased 0,9761000000 +0,0077
decreased 0,9684000000 -0,0018
decreased 0,9702000000 -0,0002
decreased 0,9704000000 -0,01
increased 0,9804000000 +0,0099
increased 0,9705000000 +0,0224
decreased 0,9481000000 -0,0088
decreased 0,9569000000 -0,0042
increased 0,9611000000 +0,0054
increased 0,9557000000 +0,0012
increased 0,9545000000 +0,0023
decreased 0,9522000000 -0,0011
increased 0,9533000000 +0,0018
increased 0,9515000000 +0,0007
decreased 0,9508000000 -0,0196
increased 0,9704000000 +0,0043
decreased 0,9661000000 -0,006
not_changed 0,9721000000 0
increased 0,9721000000 +0,0092
not_changed 0,9629000000 0
not_changed 0,9629000000 0
increased 0,9629000000 +0,0046
increased 0,9583000000 +0,0047
decreased 0,9536000000 -0,0005
increased 0,9541000000 +0,0047
increased 0,9494000000 +0,0017
increased 0,9477000000 +10
increased 0,9476000000 +0,0021
increased 0,9455000000 +0,0006
not_changed 0,9449000000 0
not_changed 0,9449000000 0
increased 0,9449000000 +0,0078
decreased 0,9371000000 -0,0005
decreased 0,9376000000 -0,0126
decreased 0,9502000000 -0,0085
not_changed 0,9587000000 0
increased 0,9587000000 +0,0044
decreased 0,9543000000 -0,0024
increased 0,9567000000 +0,0021
increased 0,9546000000 +0,0067
increased 0,9479000000 +0,0055
decreased 0,9424000000 -0,0005
decreased 0,9429000000 -0,0018
decreased 0,9447000000 -0,0143
decreased 0,9590000000 -0,0002
decreased 0,9592000000 -0,001
decreased 0,9602000000 -0,0054
decreased 0,9656000000 -0,0118
not_changed 0,9774000000 0
decreased 0,9774000000 -0,0013
increased 0,9787000000 +0,0019
increased 0,9768000000 +0,0041
increased 0,9727000000 +0,0044
increased 0,9683000000 +0,0012
decreased 0,9671000000 -0,0007
decreased 0,9678000000 -0,0053
decreased 0,9731000000 -0,0051
not_changed 0,9782000000 0
increased 0,9782000000 +0,0003
decreased 0,9779000000 -0,0123
decreased 0,9902000000 -0,0035
decreased 0,9937000000 -0,0019
increased 0,9956000000 +0,0006
increased 0,9950000000 +0,0015
decreased 0,9935000000 -0,0094
increased 1,0029000000 +0,0094
increased 0,9935000000 +0,0109
decreased 0,9826000000 -0,0034
increased 0,9860000000 +0,0034
increased 0,9826000000 +0,0095
not_changed 0,9731000000 0
increased 0,9731000000 +0,0032
decreased 0,9699000000 -0,0016
increased 0,9715000000 +0,0061
increased 0,9654000000 +0,0029
increased 0,9625000000 +0,0038
decreased 0,9587000000 -0,0122
increased 0,9709000000 +0,0045
decreased 0,9664000000 -0,0245
decreased 0,9909000000 -0,0075
increased 0,9984000000 +0,0022
decreased 0,9962000000 -0,0018
increased 0,9980000000 +0,0061
decreased 0,9919000000 -0,0014
increased 0,9933000000 +0,0034
decreased 0,9899000000 -0,0021
decreased 0,9920000000 -0,0012
increased 0,9932000000 +0,0043
decreased 0,9889000000 -0,0073
increased 0,9962000000 +0,0027
increased 0,9935000000 +0,0051
increased 0,9884000000 +0,0027
decreased 0,9857000000 -0,0199
increased 1,0056000000 +0,0191
decreased 0,9865000000 -0,0031
decreased 0,9896000000 -0,0055
not_changed 0,9951000000 0
increased 0,9951000000 +0,0138
decreased 0,9813000000 -0,0044
increased 0,9857000000 +0,0009
increased 0,9848000000 +0,0026
not_changed 0,9822000000 0
decreased 0,9822000000 -0,0037
increased 0,9859000000 +0,0063
decreased 0,9796000000 -0,0105
decreased 0,9901000000 -0,0028
increased 0,9929000000 +0,0082
decreased 0,9847000000 -0,0359
not_changed 1,0206000000 0
decreased 1,0206000000 -0,0004
increased 1,0210000000 +10
increased 1,0209000000 +0,0034
decreased 1,0175000000 -0,0009
decreased 1,0184000000 -0,0008
increased 1,0192000000 +0,004
increased 1,0152000000 +0,0012
not_changed 1,0140000000 0
not_changed 1,0140000000 0
increased 1,0140000000 +0,0063
increased 1,0077000000 +0,0021
decreased 1,0056000000 -0,0089
increased 1,0145000000 +0,0057
increased 1,0088000000 +0,0073
decreased 1,0015000000 -0,002
decreased 1,0035000000 -0,0038
increased 1,0073000000 +0,0024
increased 1,0049000000 +0,013
increased 0,9919000000 +0,0044
increased 0,9875000000 +0,0059
increased 0,9816000000 +0,0037
increased 0,9779000000 +0,0241
increased 0,9538000000 +0,0039
decreased 0,9499000000 -0,0009
decreased 0,9508000000 -0,0089
decreased 0,9597000000 -0,007
increased 0,9667000000 +0,001
decreased 0,9657000000 10
decreased 0,9658000000 -0,0033
increased 0,9691000000 +0,0023
increased 0,9668000000 +0,0099
not_changed 0,9569000000 0
not_changed 0,9569000000 0
increased 0,9569000000 +0,0006
decreased 0,9563000000 -0,0075
decreased 0,9638000000 -0,0042
increased 0,9680000000 +0,0068
increased 0,9612000000 +0,004
decreased 0,9572000000 -0,0103
increased 0,9675000000 +0,028
decreased 0,9395000000 -0,0226
decreased 0,9621000000 -0,0076
decreased 0,9697000000 -0,0059
increased 0,9756000000 +0,0005
not_changed 0,9751000000 0
increased 0,9751000000 +0,0012
increased 0,9739000000 +0,0015
decreased 0,9724000000 -0,0109
decreased 0,9833000000 -0,0048
decreased 0,9881000000 -0,003
increased 0,9911000000 +0,0038
increased 0,9873000000 +0,0036
decreased 0,9837000000 -0,0024
decreased 0,9861000000 -0,003
decreased 0,9891000000 -0,0094
increased 0,9985000000 +0,0056
decreased 0,9929000000 -0,0011
increased 0,9940000000 +0,0051
increased 0,9889000000 +0,0125
increased 0,9764000000 +0,0061
decreased 0,9703000000 -0,0032
increased 0,9735000000 +0,0055
decreased 0,9680000000 -0,0096
increased 0,9776000000 +0,0045
decreased 0,9731000000 -0,0114
increased 0,9845000000 +0,0186
decreased 0,9659000000 -0,0026
increased 0,9685000000 +0,0149
decreased 0,9536000000 -0,0032
decreased 0,9568000000 -0,0075
increased 0,9643000000 +0,0049
increased 0,9594000000 +0,001
decreased 0,9584000000 -0,0127
increased 0,9711000000 +0,0079
decreased 0,9632000000 -0,0208
decreased 0,9840000000 -0,0046
decreased 0,9886000000 -0,0038
increased 0,9924000000 +0,03
increased 0,9624000000 +0,017
decreased 0,9454000000 -0,0006
decreased 0,9460000000 -0,0179
increased 0,9639000000 +0,0055
decreased 0,9584000000 -0,0042
increased 0,9626000000 +0,0014
decreased 0,9612000000 -0,0054
decreased 0,9666000000 -0,0063
increased 0,9729000000 +0,0051
decreased 0,9678000000 -0,0433
increased 1,0111000000 +0,0119
decreased 0,9992000000 -0,0245
increased 1,0237000000 +0,0036
increased 1,0201000000 +0,0258
decreased 0,9943000000 -0,0062
increased 1,0005000000 +0,0095
decreased 0,9910000000 -0,0254
decreased 1,0164000000 -0,0122
not_changed 1,0286000000 0
increased 1,0286000000 +0,0005
increased 1,0281000000 +0,0045
increased 1,0236000000 +0,0294
increased 0,9942000000 +0,0201
increased 0,9741000000 +0,0097
increased 0,9644000000 +0,0113
increased 0,9531000000 +0,004
increased 0,9491000000 +0,0048
decreased 0,9443000000 -0,0089
increased 0,9532000000 +0,0007
increased 0,9525000000 +0,0009
increased 0,9516000000 +0,0017
decreased 0,9499000000 -0,0004
increased 0,9503000000 +0,0022
increased 0,9481000000 +0,0216
decreased 0,9265000000 -0,0027
increased 0,9292000000 +0,0212
decreased 0,9080000000 -0,0013
decreased 0,9093000000 -0,0022
increased 0,9115000000 +0,0138
increased 0,8977000000 +0,0109
increased 0,8868000000 +0,0013
increased 0,8855000000 +0,0032
increased 0,8823000000 +0,0009
decreased 0,8814000000 -0,0012
increased 0,8826000000 +0,0062
increased 0,8764000000 +0,0158
decreased 0,8606000000 -0,0043
increased 0,8649000000 +0,0014
decreased 0,8635000000 -0,0073
increased 0,8708000000 +0,012
decreased 0,8588000000 -0,0013
decreased 0,8601000000 -0,0015
increased 0,8616000000 +0,0014
increased 0,8602000000 +0,0101
decreased 0,8501000000 -0,0003
decreased 0,8504000000 -0,0006
decreased 0,8510000000 -0,0021
increased 0,8531000000 +0,0028
decreased 0,8503000000 -0,0107
not_changed 0,8610000000 0
increased 0,8610000000 +0,0118
increased 0,8492000000 +0,017
increased 0,8322000000 +0,001
increased 0,8312000000 +0,0095
increased 0,8217000000 +0,008
increased 0,8137000000 +0,0036
increased 0,8101000000 +0,0013
increased 0,8088000000 +0,0028
increased 0,8060000000 +0,0006
decreased 0,8054000000 -0,0017
increased 0,8071000000 +0,004
increased 0,8031000000 +0,0125
decreased 0,7906000000 -0,0033
decreased 0,7939000000 -0,0023
increased 0,7962000000 +0,0049
decreased 0,7913000000 -0,001
increased 0,7923000000 +0,0102
increased 0,7821000000 +0,004
decreased 0,7781000000 -0,0096
increased 0,7877000000 +0,0051
decreased 0,7826000000 -0,0037
increased 0,7863000000 +0,0004
decreased 0,7859000000 -0,0122
increased 0,7981000000 +0,0099
increased 0,7882000000 +0,0032
decreased 0,7850000000 -0,0079
decreased 0,7929000000 -0,006593956
increased 0,7994939560 +0,018581044
decreased 0,7809129120 -0,016611598
increased 0,7975245100 +0,005382544
decreased 0,7921419660 -0,005963115
not_changed 0,7981050810 0
decreased 0,7981050810 -0,019219826
not_changed 0,8173249070 0
increased 0,8173249070 +0,005137437
increased 0,8121874700 +0,002983712
decreased 0,8092037580 -0,007397077
increased 0,8166008350 +0,002114117
increased 0,8144867180 +0,002417743
decreased 0,8120689750 -0,009189147
not_changed 0,8212581220 0
decreased 0,8212581220 -0,000667
not_changed 0,8219251220 0
decreased 0,8219251220 -0,002462788
decreased 0,8243879100 -0,001533788
increased 0,8259216980 +0,000334532
increased 0,8255871660 +0,009133755
increased 0,8164534110 +0,010040804
increased 0,8064126070 +0,008880349
decreased 0,7975322580 -0,001626304
decreased 0,7991585620 -0,005517656
increased 0,8046762180 +0,000285856
decreased 0,8043903620 -0,009374612
decreased 0,8137649740 -0,005533655
not_changed 0,8192986290 0
decreased 0,8192986290 -0,002752508
decreased 0,8220511370 -0,001471144
increased 0,8235222810 +0,002651287
increased 0,8208709940 +0,008601983
decreased 0,8122690110 -0,004178644
increased 0,8164476550 +0,002269321
increased 0,8141783340 +0,002067231
increased 0,8121111030 +0,000231098
decreased 0,8118800050 -0,002182174
decreased 0,8140621790 -0,01229855
increased 0,8263607290 +0,002909754
increased 0,8234509750 +0,008886771
decreased 0,8145642040 -0,006904677
increased 0,8214688810 +0,003053928
increased 0,8184149530 +0,001312584
increased 0,8171023690 +0,002612578
decreased 0,8144897910 1,3952
increased 0,8145037430 +0,007802581
increased 0,8067011620 +0,0112546
not_changed 0,7954465620 0
not_changed 0,7954465620 0
decreased 0,7954465620 -0,001097075
increased 0,7965436370 +0,006489306
decreased 0,7900543310 -0,00552088
increased 0,7955752110 +0,000611824
increased 0,7949633870 +0,000513559
decreased 0,7944498280 -0,002124945
increased 0,7965747730 +0,011740759
decreased 0,7848340140 -0,014351411
decreased 0,7991854250 -0,001938877
increased 0,8011243020 +0,006616953
decreased 0,7945073490 -0,01071392
decreased 0,8052212690 -0,00266773
decreased 0,8078889990 -0,012394256
decreased 0,8202832550 -0,016631753
increased 0,8369150080 +0,005632885
increased 0,8312821230 +0,008401148
increased 0,8228809750 +0,002885344
increased 0,8199956310 +0,009255324
decreased 0,8107403070 -0,05132595
decreased 0,8620662570 -0,002340215
decreased 0,8644064720 -0,002579471
increased 0,8669859430 +0,023962825
decreased 0,8430231180 -0,001997496
increased 0,8450206140 +0,00228137
decreased 0,8427392440 -0,005018242
increased 0,8477574860 +0,027219445
not_changed 0,8205380410 0
increased 0,8205380410 +0,007987489
increased 0,8125505520 +0,016318134
not_changed 0,7962324180 0
decreased 0,7962324180 -0,027198592
increased 0,8234310100 +0,026758368
decreased 0,7966726420 -0,021678306
increased 0,8183509480 +0,003662484
decreased 0,8146884640 -0,036443689
increased 0,8511321530 +0,026631521
decreased 0,8245006320 -0,001376526
increased 0,8258771580 +0,02319931
increased 0,8026778480 +0,008214747
decreased 0,7944631010 -0,006273906
increased 0,8007370070 +0,033021806
decreased 0,7677152010 -0,008560062
decreased 0,7762752630 -0,001824936
decreased 0,7781001990 -0,01245326
increased 0,7905534590 +0,011612011
increased 0,7789414480 +0,001269671
increased 0,7776717770 +0,007432152
increased 0,7702396250 +0,020070032
increased 0,7501695930 +0,014366958
decreased 0,7358026350 -0,003397191
increased 0,7391998260 +0,0019674
decreased 0,7372324260 -0,001297689
decreased 0,7385301150 -0,007457638
increased 0,7459877530 +0,000269076
decreased 0,7457186770 -0,00125344
not_changed 0,7469721170 0
Обратите внимание, что информация об обменного курса BOB в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Датская крона

Примечание: График курса обмена валют Боливийский боливиано/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Датская крона в течение 1976 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).