Обменный курс на сегодня для BOB/DOP является BOB за DOP, это означает, что с 100 Боливийский bolivianos можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или DOP.

BOB в DOP обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 16:34:16 +0000	7,1754000000	+0,0624
Sun, 11 Mar 2018 04:15:11 +0000	7,1130000000	+0,0024
Sun, 04 Mar 2018 00:25:50 +0000	7,1106000000	+0,1179
Tue, 31 Oct 2017 08:46:44 +0000	6,9927000000	0
Tue, 31 Oct 2017 01:37:38 +0000	6,9927000000	+0,0102
Mon, 30 Oct 2017 11:04:32 +0000	6,9825000000	+0,1195
Sun, 29 Oct 2017 20:38:11 +0000	6,8630000000	0
Sun, 29 Oct 2017 16:11:00 +0000	6,8630000000	0
Sat, 28 Oct 2017 18:03:29 +0000	6,8630000000	-0,1297
Fri, 27 Oct 2017 18:20:30 +0000	6,9927000000	0
Fri, 27 Oct 2017 11:10:35 +0000	6,9927000000	+0,0073
Thu, 26 Oct 2017 12:10:29 +0000	6,9854000000	+0,1151
Thu, 26 Oct 2017 03:11:47 +0000	6,8703000000	-0,0831
Tue, 24 Oct 2017 20:50:08 +0000	6,9534000000	+0,0729
Mon, 23 Oct 2017 17:52:35 +0000	6,8805000000	-0,0043
Sun, 22 Oct 2017 18:57:34 +0000	6,8848000000	0
Sun, 22 Oct 2017 12:26:07 +0000	6,8848000000	0
Fri, 20 Oct 2017 17:21:44 +0000	6,8848000000	-0,0641
Thu, 19 Oct 2017 20:55:56 +0000	6,9489000000	0
Thu, 19 Oct 2017 06:16:22 +0000	6,9489000000	+0,0713
Tue, 17 Oct 2017 07:22:18 +0000	6,8776000000	-0,0014
Mon, 16 Oct 2017 04:08:35 +0000	6,8790000000	0
Sun, 15 Oct 2017 21:49:11 +0000	6,8790000000	0
Sat, 14 Oct 2017 20:33:07 +0000	6,8790000000	0
Sat, 14 Oct 2017 14:24:45 +0000	6,8790000000	+0,0014
Fri, 13 Oct 2017 13:48:18 +0000	6,8776000000	-0,0116
Thu, 12 Oct 2017 10:47:50 +0000	6,8892000000	+0,016
Sun, 08 Oct 2017 10:25:31 +0000	6,8732000000	-0,0014
Fri, 06 Oct 2017 04:56:05 +0000	6,8746000000	0
Thu, 05 Oct 2017 21:41:30 +0000	6,8746000000	-0,0686
Fri, 29 Sep 2017 13:10:34 +0000	6,9432000000	+0,1188
Thu, 28 Sep 2017 22:50:57 +0000	6,8244000000	-0,0913
Sun, 24 Sep 2017 11:46:48 +0000	6,9157000000	+0,107
Fri, 22 Sep 2017 01:22:14 +0000	6,8087000000	-0,0029
Wed, 20 Sep 2017 20:11:21 +0000	6,8116000000	-0,0157
Tue, 19 Sep 2017 11:48:46 +0000	6,8273000000	0
Tue, 19 Sep 2017 02:01:59 +0000	6,8273000000	-0,0342
Sat, 16 Sep 2017 10:30:58 +0000	6,8615000000	+0,0241
Thu, 14 Sep 2017 13:37:38 +0000	6,8374000000	-0,0494
Wed, 13 Sep 2017 06:02:09 +0000	6,8868000000	-0,0043
Tue, 12 Sep 2017 05:23:44 +0000	6,8911000000	+0,0781
Sun, 10 Sep 2017 19:09:25 +0000	6,8130000000	-0,0841
Thu, 07 Sep 2017 12:28:23 +0000	6,8971000000	+0,071
Thu, 07 Sep 2017 00:31:17 +0000	6,8261000000	+0,0333
Sun, 03 Sep 2017 20:31:19 +0000	6,7928000000	-0,0043
Tue, 29 Aug 2017 16:43:48 +0000	6,7971000000	-0,0029
Tue, 29 Aug 2017 10:07:24 +0000	6,8000000000	-0,0367
Sat, 26 Aug 2017 22:01:48 +0000	6,8367000000	+0,0396
Fri, 25 Aug 2017 17:51:49 +0000	6,7971000000	-0,0159
Mon, 21 Aug 2017 07:57:40 +0000	6,8130000000	+0,0188
Sun, 20 Aug 2017 15:55:45 +0000	6,7942000000	-0,0396
Sat, 19 Aug 2017 23:53:39 +0000	6,8338000000	0
Sat, 19 Aug 2017 15:36:32 +0000	6,8338000000	+0,0396
Fri, 18 Aug 2017 18:39:24 +0000	6,7942000000	-0,0058
Fri, 18 Aug 2017 03:38:13 +0000	6,8000000000	-0,0116
Wed, 16 Aug 2017 08:09:35 +0000	6,8116000000	-0,0087
Mon, 14 Aug 2017 10:06:24 +0000	6,8203000000	-0,0339
Thu, 10 Aug 2017 23:27:11 +0000	6,8542000000	+0,0354
Mon, 31 Jul 2017 12:15:43 +0000	6,8188000000	-0,0015
Sun, 30 Jul 2017 20:09:28 +0000	6,8203000000	0
Sun, 30 Jul 2017 15:24:28 +0000	6,8203000000	0
Sat, 29 Jul 2017 03:07:47 +0000	6,8203000000	0
Fri, 28 Jul 2017 19:12:57 +0000	6,8203000000	-0,0145
Tue, 25 Jul 2017 15:58:03 +0000	6,8348000000	-0,042
Thu, 20 Jul 2017 15:00:25 +0000	6,8768000000	+0,0203
Mon, 17 Jul 2017 06:16:43 +0000	6,8565000000	-0,0145
Fri, 14 Jul 2017 11:54:12 +0000	6,8710000000	+0,0594
Thu, 06 Jul 2017 15:21:20 +0000	6,8116000000	-0,0029
Wed, 05 Jul 2017 19:43:48 +0000	6,8145000000	-0,0116
Wed, 05 Jul 2017 08:46:31 +0000	6,8261000000	-0,0522
Mon, 03 Jul 2017 19:30:51 +0000	6,8783000000	+0,0479
Thu, 29 Jun 2017 10:39:56 +0000	6,8304000000	+0,0014
Wed, 28 Jun 2017 03:36:57 +0000	6,8290000000	+0,0029
Mon, 26 Jun 2017 18:00:39 +0000	6,8261000000	-0,0369
Fri, 23 Jun 2017 22:49:12 +0000	6,8630000000	+0,0311
Fri, 16 Jun 2017 11:12:24 +0000	6,8319000000	-0,0354
Wed, 14 Jun 2017 23:00:12 +0000	6,8673000000	+0,0673
Tue, 13 Jun 2017 19:03:09 +0000	6,8000000000	-0,0203
Tue, 13 Jun 2017 01:09:45 +0000	6,8203000000	0
Mon, 12 Jun 2017 19:56:59 +0000	6,8203000000	0
Mon, 12 Jun 2017 04:00:41 +0000	6,8203000000	-0,0398
Sun, 11 Jun 2017 10:48:57 +0000	6,8601000000	0
Sat, 10 Jun 2017 14:11:22 +0000	6,8601000000	+0,0413
Thu, 01 Jun 2017 07:23:53 +0000	6,8188000000	-0,0442
Wed, 31 May 2017 23:47:45 +0000	6,8630000000	+0,0398
Wed, 31 May 2017 17:41:13 +0000	6,8232000000	+0,0362
Mon, 29 May 2017 04:31:05 +0000	6,7870000000	0
Sun, 28 May 2017 22:35:02 +0000	6,7870000000	0
Sat, 27 May 2017 09:24:05 +0000	6,7870000000	0
Sat, 27 May 2017 05:59:14 +0000	6,7870000000	0
Fri, 26 May 2017 19:51:03 +0000	6,7870000000	-0,0014
Fri, 26 May 2017 14:36:16 +0000	6,7884000000	-0,0406
Thu, 25 May 2017 13:16:26 +0000	6,8290000000	+0,0029
Wed, 24 May 2017 13:47:23 +0000	6,8261000000	+0,0029
Tue, 23 May 2017 22:15:05 +0000	6,8232000000	-0,007
Sat, 20 May 2017 16:58:35 +0000	6,8302000000	-0,0029
Wed, 17 May 2017 06:01:04 +0000	6,8331000000	+0,0012
Tue, 09 May 2017 00:35:28 +0000	6,8319000000	+0,0087
Mon, 08 May 2017 18:02:49 +0000	6,8232000000	-0,0348
Sun, 07 May 2017 18:19:37 +0000	6,8580000000	+0,022
Fri, 05 May 2017 05:00:02 +0000	6,8360000000	+0,0128
Tue, 02 May 2017 15:52:29 +0000	6,8232000000	-0,0026
Sun, 30 Apr 2017 20:43:35 +0000	6,8258000000	0
Sun, 30 Apr 2017 03:05:15 +0000	6,8258000000	0
Sat, 29 Apr 2017 08:37:06 +0000	6,8258000000	-0,0114
Tue, 25 Apr 2017 08:35:48 +0000	6,8372000000	-0,0071
Sun, 23 Apr 2017 23:32:21 +0000	6,8443000000	0
Sun, 23 Apr 2017 11:39:32 +0000	6,8443000000	0
Fri, 21 Apr 2017 21:16:50 +0000	6,8443000000	+0,0013
Thu, 20 Apr 2017 16:01:37 +0000	6,8430000000	-0,0015
Wed, 19 Apr 2017 11:54:54 +0000	6,8445000000	+0,0044
Wed, 19 Apr 2017 03:35:39 +0000	6,8401000000	-0,0029
Tue, 18 Apr 2017 10:34:23 +0000	6,8430000000	+0,016
Mon, 17 Apr 2017 03:21:50 +0000	6,8270000000	0
Sun, 16 Apr 2017 06:36:44 +0000	6,8270000000	0
Sun, 16 Apr 2017 00:13:06 +0000	6,8270000000	-0,0214
Sat, 08 Apr 2017 12:58:02 +0000	6,8484000000	+0,0199
Fri, 07 Apr 2017 21:32:45 +0000	6,8285000000	-0,0099
Thu, 06 Apr 2017 23:21:45 +0000	6,8384000000	+0,0099
Wed, 05 Apr 2017 12:44:01 +0000	6,8285000000	0
Tue, 04 Apr 2017 15:20:52 +0000	6,8285000000	-0,0114
Tue, 04 Apr 2017 05:18:54 +0000	6,8399000000	+0,01
Thu, 30 Mar 2017 09:43:38 +0000	6,8299000000	+0,0203
Mon, 27 Mar 2017 03:26:21 +0000	6,8096000000	0
Sat, 25 Mar 2017 07:51:57 +0000	6,8096000000	-0,0315
Sat, 18 Mar 2017 18:30:08 +0000	6,8411000000	+0,0199
Fri, 17 Mar 2017 21:23:43 +0000	6,8212000000	-0,0029
Fri, 17 Mar 2017 15:31:06 +0000	6,8241000000	-0,0027
Thu, 16 Mar 2017 15:59:28 +0000	6,8268000000	0
Thu, 16 Mar 2017 04:54:33 +0000	6,8268000000	+0,0248
Fri, 10 Mar 2017 21:57:02 +0000	6,8020000000	+0,0098
Wed, 08 Mar 2017 16:50:59 +0000	6,7922000000	-0,0218
Tue, 07 Mar 2017 13:57:58 +0000	6,8140000000	+0,0035
Sat, 04 Mar 2017 09:28:02 +0000	6,8105000000	-0,0146
Thu, 02 Mar 2017 03:09:21 +0000	6,8251000000	-0,0043
Wed, 01 Mar 2017 15:29:04 +0000	6,8294000000	-0,0044
Wed, 01 Mar 2017 07:28:56 +0000	6,8338000000	+0,0114
Tue, 28 Feb 2017 11:49:56 +0000	6,8224000000	-0,007
Sun, 26 Feb 2017 23:04:36 +0000	6,8294000000	0
Fri, 24 Feb 2017 20:25:31 +0000	6,8294000000	+0,0408
Thu, 23 Feb 2017 02:31:10 +0000	6,7886000000	-0,0091
Mon, 20 Feb 2017 15:18:13 +0000	6,7977000000	-0,0043
Thu, 16 Feb 2017 16:10:53 +0000	6,8020000000	+0,0317
Wed, 15 Feb 2017 15:45:02 +0000	6,7703000000	-0,003
Wed, 15 Feb 2017 07:38:40 +0000	6,7733000000	-0,0168
Wed, 08 Feb 2017 12:11:22 +0000	6,7901000000	+0,0058
Sun, 05 Feb 2017 17:07:07 +0000	6,7843000000	-0,042
Tue, 31 Jan 2017 21:18:31 +0000	6,8263000000	+0,0595
Sun, 29 Jan 2017 03:00:28 +0000	6,7668000000	0
Sat, 28 Jan 2017 17:55:49 +0000	6,7668000000	0
Sat, 28 Jan 2017 01:42:15 +0000	6,7668000000	+0,0201
Tue, 24 Jan 2017 13:14:14 +0000	6,7467000000	+0,0091
Sat, 21 Jan 2017 12:40:28 +0000	6,7376000000	-0,0048
Thu, 19 Jan 2017 15:29:30 +0000	6,7424000000	-0,0156
Tue, 17 Jan 2017 07:06:26 +0000	6,7580000000	+0,0189
Fri, 13 Jan 2017 18:34:39 +0000	6,7391000000	-0,0288
Tue, 10 Jan 2017 06:04:13 +0000	6,7679000000	+0,0172
Wed, 04 Jan 2017 21:46:29 +0000	6,7507000000	+0,0175
Wed, 04 Jan 2017 04:11:10 +0000	6,7332000000	+0,0058
Tue, 03 Jan 2017 19:42:33 +0000	6,7274000000	-0,0029
Sat, 31 Dec 2016 18:45:19 +0000	6,7303000000	0
Sat, 31 Dec 2016 08:41:52 +0000	6,7303000000	-0,0146
Wed, 28 Dec 2016 15:58:59 +0000	6,7449000000	-0,0102
Tue, 27 Dec 2016 08:30:18 +0000	6,7551000000	+0,0219
Mon, 26 Dec 2016 07:55:55 +0000	6,7332000000	0
Sun, 25 Dec 2016 22:31:05 +0000	6,7332000000	0
Sun, 25 Dec 2016 06:32:14 +0000	6,7332000000	0
Sun, 25 Dec 2016 00:28:15 +0000	6,7332000000	+0,0098
Fri, 23 Dec 2016 17:35:02 +0000	6,7234000000	-0,0317
Thu, 22 Dec 2016 10:26:25 +0000	6,7551000000	0
Thu, 22 Dec 2016 07:07:13 +0000	6,7551000000	0
Tue, 20 Dec 2016 21:13:13 +0000	6,7551000000	+0,0204
Mon, 19 Dec 2016 16:17:02 +0000	6,7347000000	-0,0146
Sun, 18 Dec 2016 16:42:37 +0000	6,7493000000	0
Sun, 18 Dec 2016 04:31:51 +0000	6,7493000000	+0,0015
Sun, 11 Dec 2016 02:26:22 +0000	6,7478000000	-0,0015
Tue, 06 Dec 2016 04:29:26 +0000	6,7493000000	+0,0292
Sat, 03 Dec 2016 23:17:04 +0000	6,7201000000	0
Sat, 03 Dec 2016 09:35:40 +0000	6,7201000000	-0,0292
Fri, 02 Dec 2016 13:54:12 +0000	6,7493000000	-0,0364
Tue, 29 Nov 2016 15:00:17 +0000	6,7857000000	+0,0044
Sun, 27 Nov 2016 14:59:07 +0000	6,7813000000	0
Sun, 27 Nov 2016 10:06:56 +0000	6,7813000000	0
Sun, 27 Nov 2016 05:24:10 +0000	6,7813000000	+0,0739
Fri, 25 Nov 2016 07:02:07 +0000	6,7074000000	0
Wed, 23 Nov 2016 14:37:12 +0000	6,7074000000	-0,0273
Sun, 20 Nov 2016 22:36:24 +0000	6,7347000000	0
Sat, 19 Nov 2016 03:56:12 +0000	6,7347000000	+0,0462
Mon, 14 Nov 2016 19:43:43 +0000	6,6885000000	-0,017
Mon, 14 Nov 2016 03:43:02 +0000	6,7055000000	0
Sat, 12 Nov 2016 18:15:15 +0000	6,7055000000	0
Thu, 10 Nov 2016 05:06:43 +0000	6,7055000000	+0,0126
Tue, 08 Nov 2016 10:37:48 +0000	6,6929000000	-0,0272
Mon, 07 Nov 2016 12:30:26 +0000	6,7201000000	0
Sat, 05 Nov 2016 21:38:46 +0000	6,7201000000	+0,0316
Thu, 03 Nov 2016 19:54:59 +0000	6,6885000000	-0,0214
Sat, 29 Oct 2016 00:43:17 +0000	6,7099000000	0
Tue, 25 Oct 2016 18:59:14 +0000	6,7099000000	+0,0408
Tue, 25 Oct 2016 01:08:28 +0000	6,6691000000	-0,0364
Sat, 22 Oct 2016 22:49:36 +0000	6,7055000000	+0,0461
Thu, 20 Oct 2016 19:45:12 +0000	6,6594000000	-0,0364
Sun, 16 Oct 2016 13:47:05 +0000	6,6958000000	+0,0015
Wed, 12 Oct 2016 16:28:35 +0000	6,6943000000	-0,0015
Wed, 12 Oct 2016 11:04:45 +0000	6,6958000000	0
Fri, 07 Oct 2016 11:36:52 +0000	6,6958000000	+0,0078
Fri, 30 Sep 2016 02:48:38 +0000	6,6880000000	+0,0068
Tue, 27 Sep 2016 08:22:04 +0000	6,6812000000	-0,0171
Sat, 24 Sep 2016 14:12:14 +0000	6,6983000000	-0,0043
Sun, 18 Sep 2016 11:09:30 +0000	6,7026000000	+0,068
Wed, 14 Sep 2016 02:14:23 +0000	6,6346000000	-0,0545
Mon, 05 Sep 2016 06:13:53 +0000	6,6891000000	+0,0006
Mon, 29 Aug 2016 20:14:15 +0000	6,6885000000	-0,0141
Sat, 27 Aug 2016 06:52:34 +0000	6,7026000000	+0,0141
Fri, 26 Aug 2016 13:32:58 +0000	6,6885000000	0
Fri, 26 Aug 2016 07:31:36 +0000	6,6885000000	-0,0098
Wed, 24 Aug 2016 18:31:59 +0000	6,6983000000	+0,0316
Mon, 22 Aug 2016 04:18:57 +0000	6,6667000000	0
Sat, 20 Aug 2016 23:49:06 +0000	6,6667000000	-0,0218
Thu, 18 Aug 2016 01:27:52 +0000	6,6885000000	+0,0218
Tue, 16 Aug 2016 00:43:22 +0000	6,6667000000	-0,0121
Mon, 15 Aug 2016 02:32:38 +0000	6,6788000000	-0,0195
Sun, 14 Aug 2016 19:47:03 +0000	6,6983000000	0
Sun, 14 Aug 2016 15:56:45 +0000	6,6983000000	0
Sat, 13 Aug 2016 09:30:09 +0000	6,6983000000	0
Fri, 12 Aug 2016 23:36:23 +0000	6,6983000000	-0,0271
Mon, 18 Jul 2016 16:11:01 +0000	6,7254000000	+0,0029
Sun, 17 Jul 2016 19:34:25 +0000	6,7225000000	-0,0014
Fri, 15 Jul 2016 09:21:22 +0000	6,7239000000	-0,0015
Thu, 30 Jun 2016 08:23:12 +0000	6,7254000000	+0,0551
Fri, 17 Jun 2016 04:49:33 +0000	6,6703000000	+0,0051
Wed, 15 Jun 2016 21:33:44 +0000	6,6652000000	-0,008
Fri, 03 Jun 2016 20:14:41 +0000	6,6732000000	+0,0102
Wed, 01 Jun 2016 20:48:17 +0000	6,6630000000	-0,0073
Mon, 30 May 2016 23:44:58 +0000	6,6703000000	+0,0123
Sat, 21 May 2016 11:15:52 +0000	6,6580000000	0
Sat, 21 May 2016 03:39:59 +0000	6,6580000000	0
Fri, 20 May 2016 23:11:35 +0000	6,6580000000	-0,0021
Fri, 20 May 2016 18:53:02 +0000	6,6601000000	+0,0084
Fri, 20 May 2016 07:54:08 +0000	6,6517000000	-0,0186
Thu, 19 May 2016 16:23:40 +0000	6,6703000000	+0,0201
Tue, 17 May 2016 08:43:35 +0000	6,6502000000	+0,0012
Sun, 15 May 2016 05:17:22 +0000	6,6490000000	-0,0012
Fri, 13 May 2016 05:32:12 +0000	6,6502000000	-0,0148
Mon, 09 May 2016 19:12:10 +0000	6,6650000000	+0,03
Sun, 08 May 2016 07:28:19 +0000	6,6350000000	+0,0347
Thu, 05 May 2016 20:43:18 +0000	6,6003000000	-0,0295
Sat, 30 Apr 2016 23:22:41 +0000	6,6298000000	+0,013
Thu, 28 Apr 2016 20:33:21 +0000	6,6168000000	-0,0166
Sat, 23 Apr 2016 18:38:27 +0000	6,6334000000	0
Sat, 23 Apr 2016 11:52:03 +0000	6,6334000000	+0,0003
Mon, 18 Apr 2016 16:51:55 +0000	6,6331000000	-0,0015
Sun, 17 Apr 2016 09:56:20 +0000	6,6346000000	0
Fri, 15 Apr 2016 22:18:55 +0000	6,6346000000	-0,0145
Wed, 13 Apr 2016 15:15:10 +0000	6,6491000000	+0,0068
Sun, 10 Apr 2016 20:59:13 +0000	6,6423000000	+0,0354
Fri, 08 Apr 2016 00:00:43 +0000	6,6069000000	-0,0181
Tue, 05 Apr 2016 18:01:56 +0000	6,6250000000	-0,0851
Mon, 28 Mar 2016 07:57:18 +0000	6,7101000000	0
Sun, 27 Mar 2016 18:30:15 +0000	6,7101000000	+0,0044
Sat, 26 Mar 2016 02:06:40 +0000	6,7057000000	+0,0149
Sun, 13 Mar 2016 15:57:27 +0000	6,6908000000	0
Sun, 13 Mar 2016 12:35:13 +0000	6,6908000000	-0,0088
Tue, 08 Mar 2016 09:46:33 +0000	6,6996000000	+0,0098
Fri, 04 Mar 2016 15:29:38 +0000	6,6898000000	+0,0183
Wed, 02 Mar 2016 12:54:53 +0000	6,6715000000	0
Wed, 02 Mar 2016 01:32:55 +0000	6,6715000000	+0,1033
Sun, 21 Feb 2016 21:17:10 +0000	6,5682000000	0
Sun, 21 Feb 2016 15:36:31 +0000	6,5682000000	-0,0537
Tue, 16 Feb 2016 00:36:15 +0000	6,6219000000	0
Mon, 15 Feb 2016 19:38:03 +0000	6,6219000000	-0,0029
Mon, 15 Feb 2016 12:30:25 +0000	6,6248000000	0
Mon, 15 Feb 2016 07:50:09 +0000	6,6248000000	0
Sat, 13 Feb 2016 01:57:02 +0000	6,6248000000	+0,0047
Tue, 09 Feb 2016 17:38:39 +0000	6,6201000000	+0,0217
Tue, 02 Feb 2016 09:19:24 +0000	6,5984000000	+0,0006
Fri, 29 Jan 2016 23:58:50 +0000	6,5978000000	-0,0029
Sun, 24 Jan 2016 00:59:21 +0000	6,6007000000	0
Sat, 23 Jan 2016 03:39:19 +0000	6,6007000000	+0,0074
Tue, 19 Jan 2016 09:16:42 +0000	6,5933000000	+0,0108
Sun, 17 Jan 2016 18:35:13 +0000	6,5825000000	-0,0095
Wed, 13 Jan 2016 16:28:51 +0000	6,5920000000	+10
Sun, 10 Jan 2016 07:43:45 +0000	6,5919000000	0
Sat, 09 Jan 2016 09:07:38 +0000	6,5919000000	+0,0022
Wed, 06 Jan 2016 00:35:05 +0000	6,5897000000	-0,0096
Mon, 04 Jan 2016 10:18:08 +0000	6,5993000000	+0,0007
Fri, 01 Jan 2016 03:57:19 +0000	6,5986000000	+0,0029
Tue, 29 Dec 2015 02:49:40 +0000	6,5957000000	+0,0081
Fri, 25 Dec 2015 04:48:01 +0000	6,5876000000	-0,0057
Wed, 23 Dec 2015 13:41:36 +0000	6,5933000000	-0,0067
Sun, 20 Dec 2015 08:39:08 +0000	6,6000000000	+0,0121
Wed, 16 Dec 2015 12:54:21 +0000	6,5879000000	-0,0007
Tue, 15 Dec 2015 20:02:26 +0000	6,5886000000	-0,0103
Tue, 15 Dec 2015 02:42:27 +0000	6,5989000000	+0,0414
Fri, 11 Dec 2015 03:29:05 +0000	6,5575000000	-0,0159
Mon, 07 Dec 2015 00:02:56 +0000	6,5734000000	+0,0304
Wed, 02 Dec 2015 10:09:57 +0000	6,5430000000	-0,016
Tue, 01 Dec 2015 00:55:21 +0000	6,5590000000	-0,0211
Sat, 28 Nov 2015 06:38:53 +0000	6,5801000000	+0,0566
Wed, 25 Nov 2015 21:58:59 +0000	6,5235000000	-0,021
Mon, 23 Nov 2015 22:04:34 +0000	6,5445000000	-0,0173
Sun, 22 Nov 2015 02:06:37 +0000	6,5618000000	+0,0159
Fri, 20 Nov 2015 04:14:34 +0000	6,5459000000	-0,0239
Thu, 19 Nov 2015 13:38:29 +0000	6,5698000000	+0,0282
Tue, 17 Nov 2015 22:33:40 +0000	6,5416000000	-0,0289
Mon, 16 Nov 2015 12:38:39 +0000	6,5705000000	-0,0096
Sun, 15 Nov 2015 18:29:55 +0000	6,5801000000	0
Sun, 15 Nov 2015 13:36:26 +0000	6,5801000000	0
Fri, 13 Nov 2015 19:17:40 +0000	6,5801000000	+0,0436
Sun, 08 Nov 2015 21:26:27 +0000	6,5365000000	0
Sun, 08 Nov 2015 13:17:09 +0000	6,5365000000	-0,034
Fri, 06 Nov 2015 05:23:22 +0000	6,5705000000	-0,0103
Sun, 01 Nov 2015 21:27:56 +0000	6,5808000000	0
Sun, 01 Nov 2015 02:37:41 +0000	6,5808000000	+0,0117
Fri, 30 Oct 2015 11:14:54 +0000	6,5691000000	-0,0095
Fri, 30 Oct 2015 01:57:53 +0000	6,5786000000	+0,0101
Tue, 27 Oct 2015 08:11:02 +0000	6,5685000000	+0,0168
Tue, 20 Oct 2015 03:27:03 +0000	6,5517000000	-0,0022
Tue, 13 Oct 2015 20:43:47 +0000	6,5539000000	0
Sun, 11 Oct 2015 22:21:26 +0000	6,5539000000	+0,0044
Tue, 06 Oct 2015 06:04:22 +0000	6,5495000000	0
Mon, 05 Oct 2015 21:21:30 +0000	6,5495000000	-0,0015
Sun, 04 Oct 2015 21:53:44 +0000	6,5510000000	0
Sat, 03 Oct 2015 00:05:49 +0000	6,5510000000	+0,0007
Fri, 02 Oct 2015 16:32:52 +0000	6,5503000000	-0,008
Mon, 28 Sep 2015 03:27:18 +0000	6,5583000000	0
Sun, 27 Sep 2015 05:34:16 +0000	6,5583000000	0
Sat, 26 Sep 2015 06:59:11 +0000	6,5583000000	+0,0058
Sat, 19 Sep 2015 17:21:41 +0000	6,5525000000	0
Fri, 18 Sep 2015 23:27:22 +0000	6,5525000000	+0,042
Thu, 17 Sep 2015 15:48:52 +0000	6,5105000000	-0,0333
Mon, 14 Sep 2015 19:55:11 +0000	6,5438000000	+0,0051
Sat, 12 Sep 2015 21:11:00 +0000	6,5387000000	+0,0195
Mon, 07 Sep 2015 13:20:37 +0000	6,5192000000	-0,0094
Sat, 05 Sep 2015 13:08:20 +0000	6,5286000000	+0,0174
Sat, 22 Aug 2015 04:43:38 +0000	6,5112000000	0
Thu, 20 Aug 2015 10:10:55 +0000	6,5112000000	-0,037
Wed, 19 Aug 2015 12:11:35 +0000	6,5482000000	-0,0088
Sun, 09 Aug 2015 17:48:03 +0000	6,5570000000	0
Sat, 08 Aug 2015 23:52:58 +0000	6,5570000000	+0,0109
Thu, 06 Aug 2015 16:32:12 +0000	6,5461000000	+0,0037
Tue, 04 Aug 2015 12:24:34 +0000	6,5424000000	+0,0094
Sat, 01 Aug 2015 04:03:43 +0000	6,5330000000	-0,0108
Fri, 24 Jul 2015 23:37:52 +0000	6,5438000000	0
Fri, 24 Jul 2015 18:21:41 +0000	6,5438000000	+0,0108
Thu, 23 Jul 2015 16:59:08 +0000	6,5330000000	-0,0057
Tue, 21 Jul 2015 07:47:50 +0000	6,5387000000	0
Sun, 19 Jul 2015 00:32:53 +0000	6,5387000000	+0,0181
Thu, 16 Jul 2015 06:11:19 +0000	6,5206000000	+0,0348
Tue, 14 Jul 2015 16:33:46 +0000	6,4858000000	-0,0319
Mon, 13 Jul 2015 05:55:17 +0000	6,5177000000	+0,0029
Mon, 06 Jul 2015 19:33:24 +0000	6,5148000000	+0,0029
Fri, 26 Jun 2015 08:28:32 +0000	6,5119000000	+0,0145
Wed, 24 Jun 2015 11:14:11 +0000	6,4974000000	-0,0102
Wed, 17 Jun 2015 22:40:48 +0000	6,5076000000	0
Wed, 17 Jun 2015 18:34:57 +0000	6,5076000000	-0,0094
Mon, 15 Jun 2015 20:00:01 +0000	6,5170000000	+0,0094
Mon, 15 Jun 2015 10:17:18 +0000	6,5076000000	+0,0094
Sat, 13 Jun 2015 18:23:04 +0000	6,4982000000	-0,0079
Fri, 12 Jun 2015 03:30:40 +0000	6,5061000000	+0,0166
Mon, 08 Jun 2015 02:00:33 +0000	6,4895000000	0
Sun, 07 Jun 2015 09:31:20 +0000	6,4895000000	0
Fri, 05 Jun 2015 20:08:35 +0000	6,4895000000	-0,0014
Mon, 01 Jun 2015 20:06:11 +0000	6,4909000000	-0,0087
Mon, 18 May 2015 12:18:28 +0000	6,4996000000	0
Sun, 17 May 2015 18:03:48 +0000	6,4996000000	+0,0029
Thu, 14 May 2015 08:45:33 +0000	6,4967000000	+0,0072
Sat, 09 May 2015 04:00:17 +0000	6,4895000000	+0,0066
Sun, 26 Apr 2015 07:15:52 +0000	6,4829000000	0
Sat, 25 Apr 2015 16:12:14 +0000	6,4829000000	0
Mon, 13 Apr 2015 13:13:55 +0000	6,4829000000	+0,0086
Fri, 10 Apr 2015 20:11:40 +0000	6,4743000000	+0,0058
Thu, 26 Mar 2015 16:24:14 +0000	6,4685000000	-0,0014
Tue, 24 Mar 2015 07:30:00 +0000	6,4699000000	+0,0021
Mon, 23 Mar 2015 13:30:13 +0000	6,4678000000	-0,0014
Mon, 16 Mar 2015 14:23:00 +0000	6,4692000000	-0,0029
Sun, 15 Mar 2015 16:03:58 +0000	6,4721000000	0
Sat, 14 Mar 2015 10:05:26 +0000	6,4721000000	0
Fri, 13 Mar 2015 20:35:55 +0000	6,4721000000	-0,0058
Fri, 13 Mar 2015 03:41:58 +0000	6,4779000000	0
Thu, 12 Mar 2015 06:41:09 +0000	6,4779000000	+0,0007
Wed, 11 Mar 2015 10:51:18 +0000	6,4772000000	+0,0007
Tue, 10 Mar 2015 00:41:35 +0000	6,4765000000	0
Mon, 09 Mar 2015 14:43:52 +0000	6,4765000000	-0,0021
Mon, 09 Mar 2015 08:41:04 +0000	6,4786000000	0
Sun, 08 Mar 2015 20:58:13 +0000	6,4786000000	0
Sun, 08 Mar 2015 02:35:16 +0000	6,4786000000	0
Sat, 07 Mar 2015 18:13:51 +0000	6,4786000000	0
Sat, 07 Mar 2015 00:28:52 +0000	6,4786000000	-0,0008
Thu, 05 Mar 2015 10:12:57 +0000	6,4794000000	-0,0007
Wed, 04 Mar 2015 20:16:59 +0000	6,4801000000	0
Wed, 04 Mar 2015 10:24:36 +0000	6,4801000000	0
Tue, 03 Mar 2015 22:32:15 +0000	6,4801000000	-0,0072
Tue, 03 Mar 2015 09:49:54 +0000	6,4873000000	+0,0036
Mon, 02 Mar 2015 02:27:47 +0000	6,4837000000	0
Sat, 28 Feb 2015 16:16:46 +0000	6,4837000000	0
Sat, 28 Feb 2015 08:28:19 +0000	6,4837000000	-0,0029
Tue, 24 Feb 2015 22:32:17 +0000	6,4866000000	+0,0044
Mon, 23 Feb 2015 23:15:21 +0000	6,4822000000	+0,0065
Sat, 21 Feb 2015 04:42:08 +0000	6,4757000000	-0,0008
Mon, 16 Feb 2015 14:29:44 +0000	6,4765000000	-0,0173
Mon, 16 Feb 2015 07:45:17 +0000	6,4938000000	0
Mon, 16 Feb 2015 03:49:25 +0000	6,4938000000	0
Mon, 16 Feb 2015 00:19:03 +0000	6,4938000000	+0,0072
Wed, 11 Feb 2015 19:30:48 +0000	6,4866000000	-0,0116
Sat, 07 Feb 2015 17:18:22 +0000	6,4982000000	+0,0275
Fri, 30 Jan 2015 08:17:53 +0000	6,4707000000	0
Fri, 30 Jan 2015 00:33:01 +0000	6,4707000000	-0,0014
Tue, 27 Jan 2015 20:20:56 +0000	6,4721000000	+0,042
Sat, 17 Jan 2015 18:05:00 +0000	6,4301000000	+0,0028
Thu, 15 Jan 2015 10:30:48 +0000	6,4273000000	+0,0102
Sat, 10 Jan 2015 10:24:25 +0000	6,4171000000	+0,0058
Mon, 05 Jan 2015 21:18:15 +0000	6,4113000000	+0,0043
Mon, 29 Dec 2014 03:11:45 +0000	6,4070000000	+0,0029
Fri, 26 Dec 2014 23:12:10 +0000	6,4041000000	-0,0022
Sun, 21 Dec 2014 07:00:29 +0000	6,4063000000	+0,0123
Sat, 13 Dec 2014 18:37:26 +0000	6,3940000000	-0,0036
Tue, 09 Dec 2014 01:19:46 +0000	6,3976000000	+0,0116
Mon, 08 Dec 2014 08:40:06 +0000	6,3860000000	0
Fri, 05 Dec 2014 17:54:11 +0000	6,3860000000	+0,0022
Mon, 01 Dec 2014 05:58:52 +0000	6,3838000000	+0,0043
Tue, 25 Nov 2014 03:15:16 +0000	6,3795000000	+0,0478
Thu, 20 Nov 2014 00:57:35 +0000	6,3317000000	-0,0181
Wed, 19 Nov 2014 12:23:56 +0000	6,3498000000	-0,0311
Fri, 14 Nov 2014 19:46:35 +0000	6,3809000000	0
Thu, 13 Nov 2014 10:49:23 +0000	6,3809000000	+0,0904
Wed, 12 Nov 2014 12:21:24 +0000	6,2905000000	-0,0521
Sun, 09 Nov 2014 18:33:12 +0000	6,3426000000	+0,0087
Wed, 29 Oct 2014 18:21:43 +0000	6,3339000000	-0,0217
Mon, 27 Oct 2014 12:48:35 +0000	6,3556000000	+0,0651
Fri, 24 Oct 2014 12:56:56 +0000	6,2905000000	-0,0658
Thu, 23 Oct 2014 06:51:52 +0000	6,3563000000	+0,0159
Tue, 07 Oct 2014 05:44:31 +0000	6,3404000000	+0,0036
Wed, 01 Oct 2014 03:55:35 +0000	6,3368000000	+0,0137
Mon, 15 Sep 2014 18:22:31 +0000	6,3231000000	-0,0021
Sat, 13 Sep 2014 07:28:03 +0000	6,3252000000	+0,0347
Sun, 07 Sep 2014 04:13:46 +0000	6,2905000000	-0,0152
Wed, 13 Aug 2014 23:40:14 +0000	6,3057000000	+0,0022
Tue, 12 Aug 2014 09:31:22 +0000	6,3035000000	-0,0051
Thu, 07 Aug 2014 22:32:42 +0000	6,3086000000	-0,0014
Wed, 06 Aug 2014 04:28:51 +0000	6,3100000000	+0,026
Fri, 13 Jun 2014 02:08:48 +0000	6,2840000000	+0,0271
Sat, 24 May 2014 05:23:55 +0000	6,2569000000	+0,0007
Fri, 16 May 2014 00:43:15 +0000	6,2562000000	-0,0043
Fri, 02 May 2014 02:42:17 +0000	6,2605000000	+0,0116
Thu, 17 Apr 2014 19:29:05 +0000	6,2489000000	-0,0015
Thu, 06 Mar 2014 05:31:01 +0000	6,2504000000	+0,0015
Tue, 04 Mar 2014 23:03:50 +0000	6,2489000000	+0,0202
Tue, 25 Feb 2014 12:39:47 +0000	6,2287000000	-0,0065
Sun, 16 Feb 2014 21:01:11 +0000	6,2352000000	+0,034
Sun, 19 Jan 2014 11:10:28 +0000	6,2012000000	+0,029
Tue, 07 Jan 2014 11:40:58 +0000	6,1722000000	+0,0145
Mon, 16 Dec 2013 06:57:07 +0000	6,1577000000	+0,0289
Thu, 05 Dec 2013 18:57:01 +0000	6,1288000000	-0,01372971
Mon, 04 Nov 2013 04:12:34 +0000	6,1425297100	-0,00809293
Fri, 25 Oct 2013 18:09:11 +0000	6,1506226400	0
Tue, 15 Oct 2013 10:15:31 +0000	6,1506226400	-0,00706607
Thu, 10 Oct 2013 10:53:48 +0000	6,1576887100	+0,02245045
Tue, 01 Oct 2013 08:20:12 +0000	6,1352382600	0
Sat, 28 Sep 2013 11:50:15 +0000	6,1352382600	0
Fri, 27 Sep 2013 09:51:35 +0000	6,1352382600	-0,02245045
Wed, 25 Sep 2013 20:59:26 +0000	6,1576887100	+0,00366592
Wed, 11 Sep 2013 05:05:52 +0000	6,1540227900	-0,02548957
Thu, 05 Sep 2013 02:57:29 +0000	6,1795123600	-0,00713265
Mon, 02 Sep 2013 07:41:45 +0000	6,1866450100	0
Sat, 31 Aug 2013 13:07:50 +0000	6,1866450100	-0,01458051
Thu, 29 Aug 2013 11:41:54 +0000	6,2012255200	+0,07326143
Fri, 16 Aug 2013 21:32:12 +0000	6,1279640900	+0,03175111
Mon, 12 Aug 2013 13:13:19 +0000	6,0962129800	+0,02175025
Sat, 27 Jul 2013 09:02:50 +0000	6,0744627300	+0,00941935
Tue, 23 Jul 2013 11:50:02 +0000	6,0650433800	+0,00127065
Wed, 17 Jul 2013 03:29:21 +0000	6,0637727300	0
Tue, 02 Jul 2013 13:51:21 +0000	6,0637727300	+0,0290786
Thu, 27 Jun 2013 10:18:34 +0000	6,0346941300	+0,03602055
Wed, 26 Jun 2013 20:17:39 +0000	5,9986735800	0
Wed, 26 Jun 2013 11:25:27 +0000	5,9986735800	0
Tue, 25 Jun 2013 06:13:08 +0000	5,9986735800	-0,00846602
Thu, 20 Jun 2013 15:49:53 +0000	6,0071396000	+0,07858005
Mon, 17 Jun 2013 14:23:28 +0000	5,9285595500	-0,00591919
Sun, 16 Jun 2013 08:50:47 +0000	5,9344787400	+0,04653917
Sun, 09 Jun 2013 20:27:55 +0000	5,8879395700	+0,00994707
Sat, 01 Jun 2013 15:43:09 +0000	5,8779925000	+0,00774025
Thu, 30 May 2013 14:07:39 +0000	5,8702522500	+0,00723799
Thu, 09 May 2013 17:03:28 +0000	5,8630142600	0
Fri, 03 May 2013 10:21:09 +0000	5,8630142600	0
Sat, 27 Apr 2013 22:05:20 +0000	5,8630142600	+0,0079412
Fri, 26 Apr 2013 00:35:31 +0000	5,8550730600	-0,01155796
Fri, 19 Apr 2013 09:17:10 +0000	5,8666310200	+0,00361676
Fri, 19 Apr 2013 03:05:57 +0000	5,8630142600	-0,00361676
Wed, 10 Apr 2013 14:28:29 +0000	5,8666310200	-0,00362123
Fri, 05 Apr 2013 05:47:57 +0000	5,8702522500	0
Wed, 27 Mar 2013 20:28:02 +0000	5,8702522500	-0,00338385
Sun, 10 Mar 2013 12:53:23 +0000	5,8736361000	0
Sat, 09 Mar 2013 05:08:48 +0000	5,8736361000	+0,03915757
Thu, 21 Feb 2013 20:11:49 +0000	5,8344785300	+0,02849562
Fri, 15 Feb 2013 15:08:27 +0000	5,8059829100	+0,02704833
Tue, 12 Feb 2013 15:37:32 +0000	5,7789345800	-0,0341461
Tue, 12 Feb 2013 03:15:24 +0000	5,8130806800	+0,0427951
Mon, 11 Feb 2013 22:31:40 +0000	5,7702855800	0
Mon, 11 Feb 2013 15:15:43 +0000	5,7702855800	+0,01071678
Mon, 21 Jan 2013 00:28:22 +0000	5,7595688000	-0,00651851
Mon, 14 Jan 2013 10:27:40 +0000	5,7660873100	-0,00419827
Wed, 02 Jan 2013 00:38:39 +0000	5,7702855800	+0,03203136
Tue, 25 Dec 2012 17:21:14 +0000	5,7382542200	-0,00346444
Sun, 23 Dec 2012 20:52:21 +0000	5,7417186600	+0,06421329
Tue, 20 Nov 2012 17:42:14 +0000	5,6775053700	-0,00723999
Mon, 19 Nov 2012 01:16:06 +0000	5,6847453600	-0,00635015
Mon, 12 Nov 2012 16:12:56 +0000	5,6910955100	+0,09554362
Sat, 22 Sep 2012 18:07:04 +0000	5,5955518900	+0,01357505
Thu, 20 Sep 2012 17:22:48 +0000	5,5819768400	+0,00065519
Sun, 12 Aug 2012 20:01:25 +0000	5,5813216500	0
Sat, 11 Aug 2012 17:39:05 +0000	5,5813216500	-0,00349611
Fri, 27 Jul 2012 09:59:21 +0000	5,5848177600	+0,0213452
Sat, 30 Jun 2012 16:07:19 +0000	5,5634725600	+0,04988697
Mon, 18 Jun 2012 09:02:07 +0000	5,5135855900	-0,04988697
Wed, 16 May 2012 17:24:23 +0000	5,5634725600	+0,09993369
Mon, 14 May 2012 21:51:45 +0000	5,4635388700	-0,09993369
Thu, 26 Apr 2012 03:14:29 +0000	5,5634725600	-0,07514438
Tue, 13 Mar 2012 17:44:58 +0000	5,6386169400	+0,01631702
Tue, 07 Feb 2012 06:24:00 +0000	5,6222999200	+0,00719885
Sun, 05 Feb 2012 08:03:04 +0000	5,6151010700	-0,00719885
Tue, 17 Jan 2012 02:01:27 +0000	5,6222999200	+0,05793511
Tue, 27 Dec 2011 01:18:48 +0000	5,5643648100	-0,00728376
Tue, 13 Dec 2011 05:21:19 +0000	5,5716485700	+0,00728376
Tue, 29 Nov 2011 05:44:52 +0000	5,5643648100	+0,10793121
Tue, 08 Nov 2011 15:10:56 +0000	5,4564336000	0
Sun, 06 Nov 2011 06:26:22 +0000	5,4564336000	0
Sat, 15 Oct 2011 09:53:24 +0000	5,4564336000	+0,01415525
Mon, 03 Oct 2011 06:00:51 +0000	5,4422783500	0
Sun, 02 Oct 2011 08:29:58 +0000	5,4422783500	+0,02150772
Thu, 22 Sep 2011 01:04:35 +0000	5,4207706300	0
Wed, 21 Sep 2011 08:31:22 +0000	5,4207706300	+0,01417597
Mon, 12 Sep 2011 02:02:22 +0000	5,4065946600	-0,01417597
Fri, 09 Sep 2011 07:52:05 +0000	5,4207706300	0
Tue, 30 Aug 2011 21:37:52 +0000	5,4207706300	+0,05706932
Wed, 24 Aug 2011 13:15:28 +0000	5,3637013100	-0,05007478
Tue, 23 Aug 2011 05:23:41 +0000	5,4137760900	0
Thu, 18 Aug 2011 07:08:46 +0000	5,4137760900	0
Sat, 13 Aug 2011 09:42:45 +0000	5,4137760900	-0,00699454
Thu, 11 Aug 2011 00:47:56 +0000	5,4207706300	0
Sun, 10 Jul 2011 15:10:27 +0000	5,4207706300	0

Обратите внимание, что информация об обменного курса BOB в DOP обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 16:34:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Доминиканский песо

Примечание: График курса обмена валют Боливийский боливиано/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Доминиканский песо в течение 2451 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.