Обмен валюты

BOB/DOP


Обменный курс на сегодня для BOB/DOP является 6.7201 BOB за DOP, это означает, что с 100 Боливийский bolivianos можете купить 672.01 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или DOP.
  


BOB в DOP обменного курса

Дата Обменный курс Вариация
decreased 6,7201000000 -0,0292
decreased 6,7493000000 -0,0364
increased 6,7857000000 +0,0044
not_changed 6,7813000000 0
not_changed 6,7813000000 0
increased 6,7813000000 +0,0739
not_changed 6,7074000000 0
decreased 6,7074000000 -0,0273
not_changed 6,7347000000 0
increased 6,7347000000 +0,0462
decreased 6,6885000000 -0,017
not_changed 6,7055000000 0
not_changed 6,7055000000 0
increased 6,7055000000 +0,0126
decreased 6,6929000000 -0,0272
not_changed 6,7201000000 0
increased 6,7201000000 +0,0316
decreased 6,6885000000 -0,0214
not_changed 6,7099000000 0
increased 6,7099000000 +0,0408
decreased 6,6691000000 -0,0364
increased 6,7055000000 +0,0461
decreased 6,6594000000 -0,0364
increased 6,6958000000 +0,0015
decreased 6,6943000000 -0,0015
not_changed 6,6958000000 0
increased 6,6958000000 +0,0078
increased 6,6880000000 +0,0068
decreased 6,6812000000 -0,0171
decreased 6,6983000000 -0,0043
increased 6,7026000000 +0,068
decreased 6,6346000000 -0,0545
increased 6,6891000000 +0,0006
decreased 6,6885000000 -0,0141
increased 6,7026000000 +0,0141
not_changed 6,6885000000 0
decreased 6,6885000000 -0,0098
increased 6,6983000000 +0,0316
not_changed 6,6667000000 0
decreased 6,6667000000 -0,0218
increased 6,6885000000 +0,0218
decreased 6,6667000000 -0,0121
decreased 6,6788000000 -0,0195
not_changed 6,6983000000 0
not_changed 6,6983000000 0
not_changed 6,6983000000 0
decreased 6,6983000000 -0,0271
increased 6,7254000000 +0,0029
decreased 6,7225000000 -0,0014
decreased 6,7239000000 -0,0015
increased 6,7254000000 +0,0551
increased 6,6703000000 +0,0051
decreased 6,6652000000 -0,008
increased 6,6732000000 +0,0102
decreased 6,6630000000 -0,0073
increased 6,6703000000 +0,0123
not_changed 6,6580000000 0
not_changed 6,6580000000 0
decreased 6,6580000000 -0,0021
increased 6,6601000000 +0,0084
decreased 6,6517000000 -0,0186
increased 6,6703000000 +0,0201
increased 6,6502000000 +0,0012
decreased 6,6490000000 -0,0012
decreased 6,6502000000 -0,0148
increased 6,6650000000 +0,03
increased 6,6350000000 +0,0347
decreased 6,6003000000 -0,0295
increased 6,6298000000 +0,013
decreased 6,6168000000 -0,0166
not_changed 6,6334000000 0
increased 6,6334000000 +0,0003
decreased 6,6331000000 -0,0015
not_changed 6,6346000000 0
decreased 6,6346000000 -0,0145
increased 6,6491000000 +0,0068
increased 6,6423000000 +0,0354
decreased 6,6069000000 -0,0181
decreased 6,6250000000 -0,0851
not_changed 6,7101000000 0
increased 6,7101000000 +0,0044
increased 6,7057000000 +0,0149
not_changed 6,6908000000 0
decreased 6,6908000000 -0,0088
increased 6,6996000000 +0,0098
increased 6,6898000000 +0,0183
not_changed 6,6715000000 0
increased 6,6715000000 +0,1033
not_changed 6,5682000000 0
decreased 6,5682000000 -0,0537
not_changed 6,6219000000 0
decreased 6,6219000000 -0,0029
not_changed 6,6248000000 0
not_changed 6,6248000000 0
increased 6,6248000000 +0,0047
increased 6,6201000000 +0,0217
increased 6,5984000000 +0,0006
decreased 6,5978000000 -0,0029
not_changed 6,6007000000 0
increased 6,6007000000 +0,0074
increased 6,5933000000 +0,0108
decreased 6,5825000000 -0,0095
increased 6,5920000000 +10
not_changed 6,5919000000 0
increased 6,5919000000 +0,0022
decreased 6,5897000000 -0,0096
increased 6,5993000000 +0,0007
increased 6,5986000000 +0,0029
increased 6,5957000000 +0,0081
decreased 6,5876000000 -0,0057
decreased 6,5933000000 -0,0067
increased 6,6000000000 +0,0121
decreased 6,5879000000 -0,0007
decreased 6,5886000000 -0,0103
increased 6,5989000000 +0,0414
decreased 6,5575000000 -0,0159
increased 6,5734000000 +0,0304
decreased 6,5430000000 -0,016
decreased 6,5590000000 -0,0211
increased 6,5801000000 +0,0566
decreased 6,5235000000 -0,021
decreased 6,5445000000 -0,0173
increased 6,5618000000 +0,0159
decreased 6,5459000000 -0,0239
increased 6,5698000000 +0,0282
decreased 6,5416000000 -0,0289
decreased 6,5705000000 -0,0096
not_changed 6,5801000000 0
not_changed 6,5801000000 0
increased 6,5801000000 +0,0436
not_changed 6,5365000000 0
decreased 6,5365000000 -0,034
decreased 6,5705000000 -0,0103
not_changed 6,5808000000 0
increased 6,5808000000 +0,0117
decreased 6,5691000000 -0,0095
increased 6,5786000000 +0,0101
increased 6,5685000000 +0,0168
decreased 6,5517000000 -0,0022
not_changed 6,5539000000 0
increased 6,5539000000 +0,0044
not_changed 6,5495000000 0
decreased 6,5495000000 -0,0015
not_changed 6,5510000000 0
increased 6,5510000000 +0,0007
decreased 6,5503000000 -0,008
not_changed 6,5583000000 0
not_changed 6,5583000000 0
increased 6,5583000000 +0,0058
not_changed 6,5525000000 0
increased 6,5525000000 +0,042
decreased 6,5105000000 -0,0333
increased 6,5438000000 +0,0051
increased 6,5387000000 +0,0195
decreased 6,5192000000 -0,0094
increased 6,5286000000 +0,0174
not_changed 6,5112000000 0
decreased 6,5112000000 -0,037
decreased 6,5482000000 -0,0088
not_changed 6,5570000000 0
increased 6,5570000000 +0,0109
increased 6,5461000000 +0,0037
increased 6,5424000000 +0,0094
decreased 6,5330000000 -0,0108
not_changed 6,5438000000 0
increased 6,5438000000 +0,0108
decreased 6,5330000000 -0,0057
not_changed 6,5387000000 0
increased 6,5387000000 +0,0181
increased 6,5206000000 +0,0348
decreased 6,4858000000 -0,0319
increased 6,5177000000 +0,0029
increased 6,5148000000 +0,0029
increased 6,5119000000 +0,0145
decreased 6,4974000000 -0,0102
not_changed 6,5076000000 0
decreased 6,5076000000 -0,0094
increased 6,5170000000 +0,0094
increased 6,5076000000 +0,0094
decreased 6,4982000000 -0,0079
increased 6,5061000000 +0,0166
not_changed 6,4895000000 0
not_changed 6,4895000000 0
decreased 6,4895000000 -0,0014
decreased 6,4909000000 -0,0087
not_changed 6,4996000000 0
increased 6,4996000000 +0,0029
increased 6,4967000000 +0,0072
increased 6,4895000000 +0,0066
not_changed 6,4829000000 0
not_changed 6,4829000000 0
increased 6,4829000000 +0,0086
increased 6,4743000000 +0,0058
decreased 6,4685000000 -0,0014
increased 6,4699000000 +0,0021
decreased 6,4678000000 -0,0014
decreased 6,4692000000 -0,0029
not_changed 6,4721000000 0
not_changed 6,4721000000 0
decreased 6,4721000000 -0,0058
not_changed 6,4779000000 0
increased 6,4779000000 +0,0007
increased 6,4772000000 +0,0007
not_changed 6,4765000000 0
decreased 6,4765000000 -0,0021
not_changed 6,4786000000 0
not_changed 6,4786000000 0
not_changed 6,4786000000 0
not_changed 6,4786000000 0
decreased 6,4786000000 -0,0008
decreased 6,4794000000 -0,0007
not_changed 6,4801000000 0
not_changed 6,4801000000 0
decreased 6,4801000000 -0,0072
increased 6,4873000000 +0,0036
not_changed 6,4837000000 0
not_changed 6,4837000000 0
decreased 6,4837000000 -0,0029
increased 6,4866000000 +0,0044
increased 6,4822000000 +0,0065
decreased 6,4757000000 -0,0008
decreased 6,4765000000 -0,0173
not_changed 6,4938000000 0
not_changed 6,4938000000 0
increased 6,4938000000 +0,0072
decreased 6,4866000000 -0,0116
increased 6,4982000000 +0,0275
not_changed 6,4707000000 0
decreased 6,4707000000 -0,0014
increased 6,4721000000 +0,042
increased 6,4301000000 +0,0028
increased 6,4273000000 +0,0102
increased 6,4171000000 +0,0058
increased 6,4113000000 +0,0043
increased 6,4070000000 +0,0029
decreased 6,4041000000 -0,0022
increased 6,4063000000 +0,0123
decreased 6,3940000000 -0,0036
increased 6,3976000000 +0,0116
not_changed 6,3860000000 0
increased 6,3860000000 +0,0022
increased 6,3838000000 +0,0043
increased 6,3795000000 +0,0478
decreased 6,3317000000 -0,0181
decreased 6,3498000000 -0,0311
not_changed 6,3809000000 0
increased 6,3809000000 +0,0904
decreased 6,2905000000 -0,0521
increased 6,3426000000 +0,0087
decreased 6,3339000000 -0,0217
increased 6,3556000000 +0,0651
decreased 6,2905000000 -0,0658
increased 6,3563000000 +0,0159
increased 6,3404000000 +0,0036
increased 6,3368000000 +0,0137
decreased 6,3231000000 -0,0021
increased 6,3252000000 +0,0347
decreased 6,2905000000 -0,0152
increased 6,3057000000 +0,0022
decreased 6,3035000000 -0,0051
decreased 6,3086000000 -0,0014
increased 6,3100000000 +0,026
increased 6,2840000000 +0,0271
increased 6,2569000000 +0,0007
decreased 6,2562000000 -0,0043
increased 6,2605000000 +0,0116
decreased 6,2489000000 -0,0015
increased 6,2504000000 +0,0015
increased 6,2489000000 +0,0202
decreased 6,2287000000 -0,0065
increased 6,2352000000 +0,034
increased 6,2012000000 +0,029
increased 6,1722000000 +0,0145
increased 6,1577000000 +0,0289
decreased 6,1288000000 -0,01372971
decreased 6,1425297100 -0,00809293
not_changed 6,1506226400 0
decreased 6,1506226400 -0,00706607
increased 6,1576887100 +0,02245045
not_changed 6,1352382600 0
not_changed 6,1352382600 0
decreased 6,1352382600 -0,02245045
increased 6,1576887100 +0,00366592
decreased 6,1540227900 -0,02548957
decreased 6,1795123600 -0,00713265
not_changed 6,1866450100 0
decreased 6,1866450100 -0,01458051
increased 6,2012255200 +0,07326143
increased 6,1279640900 +0,03175111
increased 6,0962129800 +0,02175025
increased 6,0744627300 +0,00941935
increased 6,0650433800 +0,00127065
not_changed 6,0637727300 0
increased 6,0637727300 +0,0290786
increased 6,0346941300 +0,03602055
not_changed 5,9986735800 0
not_changed 5,9986735800 0
decreased 5,9986735800 -0,00846602
increased 6,0071396000 +0,07858005
decreased 5,9285595500 -0,00591919
increased 5,9344787400 +0,04653917
increased 5,8879395700 +0,00994707
increased 5,8779925000 +0,00774025
increased 5,8702522500 +0,00723799
not_changed 5,8630142600 0
not_changed 5,8630142600 0
increased 5,8630142600 +0,0079412
decreased 5,8550730600 -0,01155796
increased 5,8666310200 +0,00361676
decreased 5,8630142600 -0,00361676
decreased 5,8666310200 -0,00362123
not_changed 5,8702522500 0
decreased 5,8702522500 -0,00338385
not_changed 5,8736361000 0
increased 5,8736361000 +0,03915757
increased 5,8344785300 +0,02849562
increased 5,8059829100 +0,02704833
decreased 5,7789345800 -0,0341461
increased 5,8130806800 +0,0427951
not_changed 5,7702855800 0
increased 5,7702855800 +0,01071678
decreased 5,7595688000 -0,00651851
decreased 5,7660873100 -0,00419827
increased 5,7702855800 +0,03203136
decreased 5,7382542200 -0,00346444
increased 5,7417186600 +0,06421329
decreased 5,6775053700 -0,00723999
decreased 5,6847453600 -0,00635015
increased 5,6910955100 +0,09554362
increased 5,5955518900 +0,01357505
increased 5,5819768400 +0,00065519
not_changed 5,5813216500 0
decreased 5,5813216500 -0,00349611
increased 5,5848177600 +0,0213452
increased 5,5634725600 +0,04988697
decreased 5,5135855900 -0,04988697
increased 5,5634725600 +0,09993369
decreased 5,4635388700 -0,09993369
decreased 5,5634725600 -0,07514438
increased 5,6386169400 +0,01631702
increased 5,6222999200 +0,00719885
decreased 5,6151010700 -0,00719885
increased 5,6222999200 +0,05793511
decreased 5,5643648100 -0,00728376
increased 5,5716485700 +0,00728376
increased 5,5643648100 +0,10793121
not_changed 5,4564336000 0
not_changed 5,4564336000 0
increased 5,4564336000 +0,01415525
not_changed 5,4422783500 0
increased 5,4422783500 +0,02150772
not_changed 5,4207706300 0
increased 5,4207706300 +0,01417597
decreased 5,4065946600 -0,01417597
not_changed 5,4207706300 0
increased 5,4207706300 +0,05706932
decreased 5,3637013100 -0,05007478
not_changed 5,4137760900 0
not_changed 5,4137760900 0
decreased 5,4137760900 -0,00699454
not_changed 5,4207706300 0
not_changed 5,4207706300 0
Обратите внимание, что информация об обменного курса BOB в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Доминиканский песо

Примечание: График курса обмена валют Боливийский боливиано/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Доминиканский песо в течение 1972 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.