Обменный курс на сегодня для BOB/DZD является BOB за DZD, это означает, что с 100 Боливийский bolivianos можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или DZD.

BOB в DZD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 07:31:02 +0000	16,5072000000	-0,2139
Tue, 31 Oct 2017 15:09:10 +0000	16,7211000000	-0,0681
Tue, 31 Oct 2017 08:45:45 +0000	16,7892000000	-0,0093
Tue, 31 Oct 2017 01:36:42 +0000	16,7985000000	-0,0135
Mon, 30 Oct 2017 08:14:01 +0000	16,8120000000	+0,0557
Sun, 29 Oct 2017 01:23:17 +0000	16,7563000000	-0,0412
Fri, 27 Oct 2017 18:18:42 +0000	16,7975000000	+0,0127
Fri, 27 Oct 2017 11:08:26 +0000	16,7848000000	+0,0462
Thu, 26 Oct 2017 23:43:48 +0000	16,7386000000	+0,0379
Thu, 26 Oct 2017 12:12:39 +0000	16,7007000000	+0,0876
Thu, 26 Oct 2017 04:58:29 +0000	16,6131000000	-0,0114
Wed, 25 Oct 2017 20:27:56 +0000	16,6245000000	-0,08
Tue, 24 Oct 2017 05:19:43 +0000	16,7045000000	+0,0239
Mon, 23 Oct 2017 17:52:53 +0000	16,6806000000	+0,0638
Sun, 22 Oct 2017 12:27:12 +0000	16,6168000000	-0,0192
Fri, 20 Oct 2017 17:20:36 +0000	16,6360000000	-0,0154
Fri, 20 Oct 2017 06:29:09 +0000	16,6514000000	+0,0323
Thu, 19 Oct 2017 23:36:01 +0000	16,6191000000	-0,0378
Thu, 19 Oct 2017 06:17:09 +0000	16,6569000000	+0,0878
Tue, 17 Oct 2017 01:48:36 +0000	16,5691000000	+0,0155
Mon, 16 Oct 2017 16:21:50 +0000	16,5536000000	-0,0372
Mon, 16 Oct 2017 04:10:38 +0000	16,5908000000	+0,0135
Sun, 15 Oct 2017 21:50:14 +0000	16,5773000000	+0,0022
Sat, 14 Oct 2017 14:23:33 +0000	16,5751000000	+0,0735
Fri, 13 Oct 2017 13:48:51 +0000	16,5016000000	-0,0478
Sun, 08 Oct 2017 07:50:31 +0000	16,5494000000	0
Sat, 07 Oct 2017 13:13:20 +0000	16,5494000000	+0,0963
Tue, 03 Oct 2017 10:03:55 +0000	16,4531000000	+0,0534
Fri, 29 Sep 2017 08:11:14 +0000	16,3997000000	+0,0511
Thu, 28 Sep 2017 14:08:24 +0000	16,3486000000	-0,0173
Thu, 28 Sep 2017 09:17:13 +0000	16,3659000000	+0,0507
Mon, 25 Sep 2017 22:18:52 +0000	16,3152000000	+0,0337
Sat, 23 Sep 2017 23:52:06 +0000	16,2815000000	-0,0475
Sat, 23 Sep 2017 01:23:48 +0000	16,3290000000	+0,0534
Fri, 22 Sep 2017 16:53:52 +0000	16,2756000000	+0,1395
Tue, 19 Sep 2017 11:17:41 +0000	16,1361000000	+0,0362
Fri, 15 Sep 2017 12:43:26 +0000	16,0999000000	-0,0359
Fri, 15 Sep 2017 07:55:47 +0000	16,1358000000	+0,0481
Wed, 13 Sep 2017 13:56:08 +0000	16,0877000000	+0,0637
Sun, 10 Sep 2017 12:07:21 +0000	16,0240000000	+0,0061
Fri, 08 Sep 2017 15:03:41 +0000	16,0179000000	+0,0157
Fri, 08 Sep 2017 05:08:04 +0000	16,0022000000	-0,0506
Wed, 06 Sep 2017 20:49:27 +0000	16,0528000000	-0,0229
Tue, 05 Sep 2017 22:43:25 +0000	16,0757000000	-0,0029
Sun, 03 Sep 2017 00:29:21 +0000	16,0786000000	+0,219
Sat, 26 Aug 2017 21:24:44 +0000	15,8596000000	-0,0557
Thu, 24 Aug 2017 01:56:06 +0000	15,9153000000	0
Wed, 23 Aug 2017 21:54:39 +0000	15,9153000000	-0,0229
Tue, 22 Aug 2017 20:14:36 +0000	15,9382000000	+0,0251
Mon, 21 Aug 2017 20:13:42 +0000	15,9131000000	-0,0073
Sun, 20 Aug 2017 08:09:55 +0000	15,9204000000	0
Sun, 20 Aug 2017 00:50:08 +0000	15,9204000000	0
Fri, 18 Aug 2017 21:15:30 +0000	15,9204000000	+0,0841
Tue, 15 Aug 2017 02:18:21 +0000	15,8363000000	-0,0202
Sun, 13 Aug 2017 19:53:48 +0000	15,8565000000	0
Sat, 12 Aug 2017 19:57:17 +0000	15,8565000000	0
Sat, 12 Aug 2017 13:36:06 +0000	15,8565000000	0
Fri, 11 Aug 2017 23:24:44 +0000	15,8565000000	-0,0076
Fri, 11 Aug 2017 01:46:22 +0000	15,8641000000	-0,0182
Thu, 10 Aug 2017 08:30:13 +0000	15,8823000000	+0,2013
Sun, 06 Aug 2017 06:59:58 +0000	15,6810000000	0
Sat, 05 Aug 2017 12:33:58 +0000	15,6810000000	-0,0183
Mon, 31 Jul 2017 09:48:44 +0000	15,6993000000	+0,0109
Sun, 30 Jul 2017 18:47:07 +0000	15,6884000000	-0,0505
Wed, 26 Jul 2017 02:10:22 +0000	15,7389000000	+0,0008
Tue, 25 Jul 2017 19:43:08 +0000	15,7381000000	-0,0514
Sat, 22 Jul 2017 17:01:58 +0000	15,7895000000	0
Sat, 22 Jul 2017 06:49:09 +0000	15,7895000000	+0,0367
Fri, 21 Jul 2017 18:28:08 +0000	15,7528000000	10
Fri, 21 Jul 2017 15:00:31 +0000	15,7529000000	-0,0156
Wed, 19 Jul 2017 14:36:15 +0000	15,7685000000	-0,0306
Mon, 17 Jul 2017 18:49:26 +0000	15,7991000000	+0,2006
Mon, 03 Jul 2017 05:36:53 +0000	15,5985000000	0
Mon, 03 Jul 2017 01:32:24 +0000	15,5985000000	-0,0012
Sun, 02 Jul 2017 13:01:57 +0000	15,5997000000	0
Sun, 02 Jul 2017 06:37:34 +0000	15,5997000000	-0,1102
Mon, 26 Jun 2017 15:19:00 +0000	15,7099000000	+0,0101
Mon, 19 Jun 2017 02:47:14 +0000	15,6998000000	+0,0415
Wed, 14 Jun 2017 23:00:15 +0000	15,6583000000	-0,0355
Wed, 14 Jun 2017 09:06:14 +0000	15,6938000000	+0,02
Sat, 10 Jun 2017 14:57:49 +0000	15,6738000000	+0,0132
Mon, 05 Jun 2017 18:51:07 +0000	15,6606000000	-0,0218
Fri, 02 Jun 2017 07:04:56 +0000	15,6824000000	-0,0178
Sat, 27 May 2017 21:03:50 +0000	15,7002000000	0
Sat, 27 May 2017 17:09:15 +0000	15,7002000000	-0,0017
Fri, 26 May 2017 20:12:08 +0000	15,7019000000	+0,0181
Fri, 26 May 2017 06:40:33 +0000	15,6838000000	-0,0967
Tue, 16 May 2017 05:59:18 +0000	15,7805000000	-0,008
Mon, 15 May 2017 09:23:10 +0000	15,7885000000	-0,0585
Tue, 09 May 2017 15:22:26 +0000	15,8470000000	+0,0553
Tue, 09 May 2017 04:15:39 +0000	15,7917000000	-0,0268
Mon, 08 May 2017 00:42:50 +0000	15,8185000000	+0,0563
Fri, 05 May 2017 15:07:51 +0000	15,7622000000	-0,0092
Fri, 28 Apr 2017 11:21:51 +0000	15,7714000000	-0,0616
Tue, 25 Apr 2017 08:35:51 +0000	15,8330000000	-0,0723
Sat, 22 Apr 2017 07:39:30 +0000	15,9053000000	0
Sat, 22 Apr 2017 02:02:08 +0000	15,9053000000	+0,0385
Thu, 20 Apr 2017 12:19:11 +0000	15,8668000000	-0,0178
Wed, 19 Apr 2017 15:54:00 +0000	15,8846000000	-0,0122
Wed, 19 Apr 2017 11:54:55 +0000	15,8968000000	-0,0605
Thu, 13 Apr 2017 06:39:37 +0000	15,9573000000	-0,0387
Mon, 10 Apr 2017 22:31:36 +0000	15,9960000000	-0,0025
Sat, 08 Apr 2017 18:52:47 +0000	15,9985000000	+0,0738
Wed, 05 Apr 2017 12:44:04 +0000	15,9247000000	-0,0097
Wed, 05 Apr 2017 00:24:13 +0000	15,9344000000	0
Tue, 04 Apr 2017 20:01:23 +0000	15,9344000000	+0,0325
Mon, 03 Apr 2017 15:39:10 +0000	15,9019000000	+0,0083
Thu, 30 Mar 2017 14:39:16 +0000	15,8936000000	+0,0515
Wed, 29 Mar 2017 11:42:45 +0000	15,8421000000	+0,0309
Sat, 25 Mar 2017 02:45:46 +0000	15,8112000000	-0,025
Wed, 22 Mar 2017 04:57:33 +0000	15,8362000000	+0,0074
Sat, 18 Mar 2017 04:16:00 +0000	15,8288000000	-0,0172
Fri, 17 Mar 2017 03:54:06 +0000	15,8460000000	-0,0385
Sat, 11 Mar 2017 03:06:00 +0000	15,8845000000	-0,0773
Fri, 10 Mar 2017 00:53:29 +0000	15,9618000000	+0,0745
Tue, 07 Mar 2017 23:46:40 +0000	15,8873000000	-0,0145
Tue, 07 Mar 2017 13:58:01 +0000	15,9018000000	+0,0275
Wed, 01 Mar 2017 07:28:59 +0000	15,8743000000	+0,0011
Tue, 28 Feb 2017 13:36:43 +0000	15,8732000000	-0,0167
Tue, 28 Feb 2017 05:25:36 +0000	15,8899000000	-0,082
Sun, 26 Feb 2017 23:05:09 +0000	15,9719000000	0
Sun, 26 Feb 2017 19:05:51 +0000	15,9719000000	0
Sun, 26 Feb 2017 12:29:00 +0000	15,9719000000	+0,0224
Fri, 24 Feb 2017 20:26:34 +0000	15,9495000000	+0,0545
Tue, 21 Feb 2017 17:30:25 +0000	15,8950000000	-0,0129
Wed, 15 Feb 2017 00:52:10 +0000	15,9079000000	+0,0443
Tue, 14 Feb 2017 09:06:05 +0000	15,8636000000	+0,0355
Thu, 09 Feb 2017 10:19:35 +0000	15,8281000000	-0,0245
Sat, 04 Feb 2017 03:27:16 +0000	15,8526000000	+0,0436
Mon, 30 Jan 2017 11:04:30 +0000	15,8090000000	+0,0105
Sun, 29 Jan 2017 19:43:36 +0000	15,7985000000	0
Sun, 29 Jan 2017 03:00:30 +0000	15,7985000000	+0,0097
Tue, 24 Jan 2017 20:31:50 +0000	15,7888000000	+0,0008
Tue, 24 Jan 2017 12:01:11 +0000	15,7880000000	-0,065
Sun, 22 Jan 2017 09:06:28 +0000	15,8530000000	+0,0034
Thu, 19 Jan 2017 22:30:50 +0000	15,8496000000	-0,0755
Thu, 19 Jan 2017 14:57:44 +0000	15,9251000000	-0,0004
Mon, 16 Jan 2017 19:53:39 +0000	15,9255000000	+0,0469
Sun, 15 Jan 2017 14:36:29 +0000	15,8786000000	+0,0471
Fri, 13 Jan 2017 14:34:13 +0000	15,8315000000	-0,0503
Wed, 11 Jan 2017 04:02:49 +0000	15,8818000000	-0,0178
Sun, 08 Jan 2017 01:01:41 +0000	15,8996000000	-0,032
Thu, 05 Jan 2017 10:32:05 +0000	15,9316000000	-0,0527
Wed, 04 Jan 2017 13:35:24 +0000	15,9843000000	-0,0123
Wed, 04 Jan 2017 03:59:21 +0000	15,9966000000	-0,0088
Tue, 03 Jan 2017 15:41:37 +0000	16,0054000000	+0,0733
Mon, 02 Jan 2017 07:43:32 +0000	15,9321000000	-0,0447
Fri, 30 Dec 2016 11:48:35 +0000	15,9768000000	-0,0046
Thu, 29 Dec 2016 22:01:20 +0000	15,9814000000	-0,0274
Sun, 25 Dec 2016 06:44:11 +0000	16,0088000000	0
Sun, 25 Dec 2016 00:28:18 +0000	16,0088000000	-0,0341
Fri, 23 Dec 2016 21:27:04 +0000	16,0429000000	+0,0287
Wed, 21 Dec 2016 12:13:30 +0000	16,0142000000	+0,0262
Fri, 16 Dec 2016 11:15:27 +0000	15,9880000000	-0,0615
Thu, 15 Dec 2016 11:59:34 +0000	16,0495000000	+0,0974
Thu, 15 Dec 2016 06:07:10 +0000	15,9521000000	-0,0856
Sun, 11 Dec 2016 02:26:24 +0000	16,0377000000	0
Sat, 10 Dec 2016 15:54:41 +0000	16,0377000000	+0,0159
Fri, 09 Dec 2016 22:26:49 +0000	16,0218000000	+0,0627
Fri, 09 Dec 2016 10:04:04 +0000	15,9591000000	+0,0679
Thu, 08 Dec 2016 02:01:59 +0000	15,8912000000	-0,057
Mon, 05 Dec 2016 10:42:59 +0000	15,9482000000	-0,0075
Thu, 01 Dec 2016 12:12:53 +0000	15,9557000000	-0,0435
Thu, 01 Dec 2016 05:57:12 +0000	15,9992000000	+0,0326
Wed, 30 Nov 2016 17:14:55 +0000	15,9666000000	-0,0806
Tue, 29 Nov 2016 15:00:37 +0000	16,0472000000	+0,1209
Mon, 28 Nov 2016 23:36:27 +0000	15,9263000000	-0,0544
Sun, 27 Nov 2016 15:00:16 +0000	15,9807000000	0
Sun, 27 Nov 2016 10:06:58 +0000	15,9807000000	-0,0231
Fri, 25 Nov 2016 00:57:39 +0000	16,0038000000	-0,0118
Thu, 24 Nov 2016 01:32:22 +0000	16,0156000000	+0,006
Tue, 22 Nov 2016 07:24:44 +0000	16,0096000000	+0,0286
Mon, 21 Nov 2016 17:39:30 +0000	15,9810000000	-0,0758
Sun, 20 Nov 2016 16:28:41 +0000	16,0568000000	0
Sun, 20 Nov 2016 11:07:37 +0000	16,0568000000	+0,0189
Mon, 14 Nov 2016 17:25:40 +0000	16,0379000000	+0,0425
Sat, 12 Nov 2016 05:31:38 +0000	15,9954000000	+0,0693
Thu, 10 Nov 2016 03:16:33 +0000	15,9261000000	+0,0661
Sat, 05 Nov 2016 21:38:50 +0000	15,8600000000	0
Sat, 05 Nov 2016 07:03:17 +0000	15,8600000000	+0,013
Fri, 04 Nov 2016 08:06:06 +0000	15,8470000000	+0,0048
Thu, 03 Nov 2016 06:25:56 +0000	15,8422000000	-0,0082
Mon, 31 Oct 2016 12:42:14 +0000	15,8504000000	-0,0046
Sun, 30 Oct 2016 15:30:32 +0000	15,8550000000	0
Sun, 30 Oct 2016 07:58:04 +0000	15,8550000000	-0,0103
Fri, 28 Oct 2016 04:11:10 +0000	15,8653000000	-0,0284
Tue, 25 Oct 2016 18:59:17 +0000	15,8937000000	-0,0167
Sat, 15 Oct 2016 15:23:22 +0000	15,9104000000	0
Sat, 15 Oct 2016 00:57:22 +0000	15,9104000000	-0,011
Thu, 13 Oct 2016 21:13:10 +0000	15,9214000000	+0,0117
Wed, 12 Oct 2016 16:28:50 +0000	15,9097000000	+0,029
Mon, 10 Oct 2016 11:07:23 +0000	15,8807000000	+0,0581
Sat, 08 Oct 2016 10:15:14 +0000	15,8226000000	+0,0406
Fri, 30 Sep 2016 02:48:50 +0000	15,7820000000	-0,0313
Wed, 28 Sep 2016 15:17:22 +0000	15,8133000000	+0,0746
Tue, 27 Sep 2016 09:23:17 +0000	15,7387000000	-0,0284
Mon, 26 Sep 2016 18:45:32 +0000	15,7671000000	+0,0446
Sun, 18 Sep 2016 11:09:54 +0000	15,7225000000	-0,0085
Wed, 14 Sep 2016 02:14:24 +0000	15,7310000000	-0,0683
Tue, 06 Sep 2016 15:21:37 +0000	15,7993000000	+0,1006
Sat, 27 Aug 2016 06:52:31 +0000	15,6987000000	-0,0338
Fri, 26 Aug 2016 07:31:39 +0000	15,7325000000	+0,0942
Sat, 20 Aug 2016 23:49:10 +0000	15,6383000000	-0,2241
Tue, 16 Aug 2016 00:34:01 +0000	15,8624000000	+0,0005
Sun, 14 Aug 2016 19:47:12 +0000	15,8619000000	+0,0616
Wed, 10 Aug 2016 18:48:03 +0000	15,8003000000	-0,0079
Sat, 06 Aug 2016 14:27:40 +0000	15,8082000000	0
Fri, 05 Aug 2016 20:35:16 +0000	15,8082000000	-0,0228
Fri, 05 Aug 2016 04:17:50 +0000	15,8310000000	-0,1183
Wed, 27 Jul 2016 21:01:06 +0000	15,9493000000	-0,0194
Tue, 26 Jul 2016 11:35:34 +0000	15,9687000000	-0,0094
Fri, 22 Jul 2016 19:09:13 +0000	15,9781000000	+0,0202
Wed, 20 Jul 2016 15:23:24 +0000	15,9579000000	-0,1043
Mon, 18 Jul 2016 16:11:38 +0000	16,0622000000	-0,0005
Sun, 17 Jul 2016 19:34:47 +0000	16,0627000000	+0,0337
Fri, 15 Jul 2016 09:21:31 +0000	16,0290000000	-0,0175
Sat, 09 Jul 2016 20:58:38 +0000	16,0465000000	+0,0119
Fri, 08 Jul 2016 18:39:44 +0000	16,0346000000	+0,0114
Fri, 08 Jul 2016 05:54:35 +0000	16,0232000000	+0,029
Tue, 05 Jul 2016 12:44:45 +0000	15,9942000000	-0,0084
Mon, 04 Jul 2016 23:06:09 +0000	16,0026000000	+0,0092
Thu, 30 Jun 2016 11:16:46 +0000	15,9934000000	-0,0949
Wed, 29 Jun 2016 00:01:24 +0000	16,0883000000	+0,0542
Mon, 27 Jun 2016 06:32:43 +0000	16,0341000000	+0,0613
Mon, 27 Jun 2016 01:57:25 +0000	15,9728000000	-0,008
Wed, 22 Jun 2016 06:57:19 +0000	15,9808000000	-0,0255
Wed, 15 Jun 2016 18:26:10 +0000	16,0063000000	0
Wed, 15 Jun 2016 15:09:00 +0000	16,0063000000	-0,0145
Tue, 14 Jun 2016 20:47:27 +0000	16,0208000000	+0,069
Thu, 09 Jun 2016 15:59:13 +0000	15,9518000000	-0,0842
Wed, 01 Jun 2016 20:48:19 +0000	16,0360000000	+0,0377
Wed, 01 Jun 2016 15:24:37 +0000	15,9983000000	-0,0479
Sat, 28 May 2016 13:24:19 +0000	16,0462000000	+0,0433
Fri, 27 May 2016 03:17:44 +0000	16,0029000000	-0,007
Thu, 26 May 2016 22:34:23 +0000	16,0099000000	-0,0109
Wed, 25 May 2016 20:53:27 +0000	16,0208000000	0
Tue, 24 May 2016 18:08:18 +0000	16,0208000000	+0,0138
Sat, 21 May 2016 08:37:10 +0000	16,0070000000	0
Fri, 20 May 2016 23:11:38 +0000	16,0070000000	-0,0002
Fri, 20 May 2016 09:27:12 +0000	16,0072000000	+0,0235
Wed, 18 May 2016 20:09:42 +0000	15,9837000000	+0,0783
Sun, 15 May 2016 05:17:25 +0000	15,9054000000	0
Sat, 14 May 2016 17:34:08 +0000	15,9054000000	+0,0355
Fri, 13 May 2016 03:43:35 +0000	15,8699000000	+0,0196
Thu, 12 May 2016 13:48:57 +0000	15,8503000000	-0,0113
Thu, 12 May 2016 09:21:57 +0000	15,8616000000	-0,0119
Wed, 11 May 2016 01:28:54 +0000	15,8735000000	+0,0087
Mon, 09 May 2016 18:12:48 +0000	15,8648000000	+0,0353
Mon, 09 May 2016 02:31:24 +0000	15,8295000000	+0,0224
Fri, 06 May 2016 07:11:52 +0000	15,8071000000	+0,046
Thu, 05 May 2016 05:27:53 +0000	15,7611000000	+0,029
Tue, 03 May 2016 15:35:27 +0000	15,7321000000	-0,0521
Sun, 01 May 2016 22:14:11 +0000	15,7842000000	-0,0268
Fri, 29 Apr 2016 05:06:17 +0000	15,8110000000	-0,0209
Sat, 23 Apr 2016 11:52:05 +0000	15,8319000000	+0,0952
Wed, 20 Apr 2016 00:14:38 +0000	15,7367000000	-0,0138
Wed, 13 Apr 2016 15:15:17 +0000	15,7505000000	+0,1093
Sun, 10 Apr 2016 20:59:22 +0000	15,6412000000	-0,224
Sat, 02 Apr 2016 08:01:50 +0000	15,8652000000	-0,0704
Thu, 31 Mar 2016 02:34:19 +0000	15,9356000000	10
Wed, 30 Mar 2016 09:14:46 +0000	15,9357000000	-0,0856
Sun, 13 Mar 2016 15:57:32 +0000	16,0213000000	0
Sun, 13 Mar 2016 12:35:15 +0000	16,0213000000	0
Sat, 12 Mar 2016 19:02:30 +0000	16,0213000000	0
Sat, 12 Mar 2016 15:31:43 +0000	16,0213000000	+0,1606
Sat, 05 Mar 2016 03:31:32 +0000	15,8607000000	-0,0139
Fri, 04 Mar 2016 14:21:20 +0000	15,8746000000	-0,0292
Wed, 02 Mar 2016 20:10:02 +0000	15,9038000000	0
Wed, 02 Mar 2016 12:54:55 +0000	15,9038000000	+0,0154
Tue, 01 Mar 2016 09:31:31 +0000	15,8884000000	+0,0841
Sun, 28 Feb 2016 03:30:26 +0000	15,8043000000	0
Sat, 27 Feb 2016 09:46:17 +0000	15,8043000000	+0,2147
Wed, 24 Feb 2016 16:37:12 +0000	15,5896000000	+0,1561
Tue, 23 Feb 2016 22:54:43 +0000	15,4335000000	+0,0437
Mon, 15 Feb 2016 19:38:05 +0000	15,3898000000	+0,032
Mon, 15 Feb 2016 02:11:05 +0000	15,3578000000	+0,0224
Fri, 12 Feb 2016 15:10:50 +0000	15,3354000000	+0,0531
Wed, 10 Feb 2016 12:40:24 +0000	15,2823000000	-0,026
Tue, 09 Feb 2016 13:50:59 +0000	15,3083000000	-0,2352
Mon, 01 Feb 2016 20:48:55 +0000	15,5435000000	-0,0015
Mon, 01 Feb 2016 12:28:13 +0000	15,5450000000	-0,0348
Tue, 26 Jan 2016 08:29:09 +0000	15,5798000000	+0,0029
Mon, 25 Jan 2016 17:40:08 +0000	15,5769000000	+0,0181
Fri, 22 Jan 2016 19:18:48 +0000	15,5588000000	+0,0276
Thu, 21 Jan 2016 12:52:41 +0000	15,5312000000	+0,0116
Tue, 19 Jan 2016 11:23:39 +0000	15,5196000000	-0,0102
Sun, 17 Jan 2016 18:35:16 +0000	15,5298000000	0
Sat, 16 Jan 2016 20:45:31 +0000	15,5298000000	-0,0217
Wed, 13 Jan 2016 08:00:36 +0000	15,5515000000	+0,0167
Thu, 07 Jan 2016 12:43:18 +0000	15,5348000000	-0,0196
Sun, 03 Jan 2016 11:38:14 +0000	15,5544000000	0
Sun, 03 Jan 2016 08:24:39 +0000	15,5544000000	+0,0898
Mon, 28 Dec 2015 12:28:09 +0000	15,4646000000	+0,0202
Sat, 26 Dec 2015 07:14:55 +0000	15,4444000000	-0,0781
Wed, 23 Dec 2015 13:41:40 +0000	15,5225000000	+0,0289
Tue, 22 Dec 2015 06:15:51 +0000	15,4936000000	-0,0891
Sun, 20 Dec 2015 12:42:27 +0000	15,5827000000	+0,0493
Thu, 17 Dec 2015 23:00:54 +0000	15,5334000000	+0,0738
Fri, 11 Dec 2015 21:17:40 +0000	15,4596000000	-0,0224
Wed, 09 Dec 2015 17:03:48 +0000	15,4820000000	-0,2022
Wed, 02 Dec 2015 16:11:17 +0000	15,6842000000	+0,03
Tue, 01 Dec 2015 23:19:13 +0000	15,6542000000	-0,0174
Tue, 01 Dec 2015 07:38:00 +0000	15,6716000000	+0,0164
Sun, 29 Nov 2015 22:08:24 +0000	15,6552000000	0
Sat, 28 Nov 2015 12:42:38 +0000	15,6552000000	-0,0594
Thu, 26 Nov 2015 08:26:37 +0000	15,7146000000	+0,0285
Mon, 23 Nov 2015 05:16:49 +0000	15,6861000000	+0,055
Fri, 20 Nov 2015 03:52:54 +0000	15,6311000000	+0,0449
Fri, 20 Nov 2015 00:12:10 +0000	15,5862000000	+0,0058
Thu, 19 Nov 2015 15:15:03 +0000	15,5804000000	-0,0608
Tue, 17 Nov 2015 22:33:42 +0000	15,6412000000	-0,0603
Tue, 17 Nov 2015 17:05:09 +0000	15,7015000000	+0,0876
Sun, 15 Nov 2015 17:44:03 +0000	15,6139000000	-0,0318
Wed, 11 Nov 2015 18:38:48 +0000	15,6457000000	+0,1674
Sat, 31 Oct 2015 21:53:07 +0000	15,4783000000	0
Fri, 30 Oct 2015 17:34:12 +0000	15,4783000000	+0,0195
Tue, 27 Oct 2015 08:11:04 +0000	15,4588000000	+0,1968
Mon, 19 Oct 2015 04:50:47 +0000	15,2620000000	+0,0347
Mon, 12 Oct 2015 09:22:07 +0000	15,2273000000	-0,0579
Sun, 11 Oct 2015 21:03:39 +0000	15,2852000000	-0,0115
Tue, 06 Oct 2015 08:14:51 +0000	15,2967000000	-0,0507
Fri, 25 Sep 2015 08:40:21 +0000	15,3474000000	+0,0546
Mon, 21 Sep 2015 04:36:34 +0000	15,2928000000	+0,0065
Sat, 19 Sep 2015 17:21:42 +0000	15,2863000000	+0,0214
Thu, 17 Sep 2015 16:09:43 +0000	15,2649000000	-0,0738
Thu, 10 Sep 2015 01:47:31 +0000	15,3387000000	+0,0033
Wed, 19 Aug 2015 02:20:21 +0000	15,3354000000	+0,0494
Mon, 17 Aug 2015 23:36:42 +0000	15,2860000000	-0,0174
Mon, 17 Aug 2015 15:34:51 +0000	15,3034000000	+0,0406
Sat, 15 Aug 2015 13:56:29 +0000	15,2628000000	+0,1261
Thu, 13 Aug 2015 19:26:48 +0000	15,1367000000	+0,4942
Sun, 09 Aug 2015 12:51:41 +0000	14,6425000000	0
Sat, 08 Aug 2015 04:01:36 +0000	14,6425000000	+0,1867
Tue, 04 Aug 2015 22:41:35 +0000	14,4558000000	+0,0616
Sun, 02 Aug 2015 12:36:39 +0000	14,3942000000	-0,0377
Thu, 30 Jul 2015 06:54:36 +0000	14,4319000000	+0,0753
Wed, 29 Jul 2015 16:57:41 +0000	14,3566000000	-0,0246
Wed, 29 Jul 2015 05:04:26 +0000	14,3812000000	-0,0543
Mon, 27 Jul 2015 05:58:12 +0000	14,4355000000	+0,0145
Fri, 24 Jul 2015 06:20:11 +0000	14,4210000000	-0,119
Tue, 21 Jul 2015 13:26:08 +0000	14,5400000000	+0,0182
Fri, 17 Jul 2015 08:38:55 +0000	14,5218000000	+0,0109
Thu, 16 Jul 2015 02:40:40 +0000	14,5109000000	+0,1567
Sat, 11 Jul 2015 12:16:32 +0000	14,3542000000	-0,0458
Thu, 09 Jul 2015 06:13:43 +0000	14,4000000000	+0,0608
Sat, 04 Jul 2015 20:39:55 +0000	14,3392000000	+0,0645
Tue, 23 Jun 2015 10:37:56 +0000	14,2747000000	+0,0747
Thu, 18 Jun 2015 18:48:27 +0000	14,2000000000	-0,0203
Thu, 18 Jun 2015 05:12:04 +0000	14,2203000000	-0,0087
Wed, 17 Jun 2015 05:47:59 +0000	14,2290000000	-0,0174
Tue, 16 Jun 2015 13:30:31 +0000	14,2464000000	-0,0225
Sat, 13 Jun 2015 18:23:02 +0000	14,2689000000	+0,0377
Fri, 12 Jun 2015 04:38:12 +0000	14,2312000000	+0,0271
Sun, 07 Jun 2015 03:50:33 +0000	14,2041000000	-0,0021
Fri, 05 Jun 2015 20:08:37 +0000	14,2062000000	-0,1679
Mon, 01 Jun 2015 13:41:12 +0000	14,3741000000	-0,0174
Sun, 31 May 2015 07:45:19 +0000	14,3915000000	+0,2118
Mon, 18 May 2015 12:13:16 +0000	14,1797000000	+0,0147
Fri, 15 May 2015 08:14:13 +0000	14,1650000000	0
Fri, 15 May 2015 01:46:35 +0000	14,1650000000	+0,0029
Thu, 14 May 2015 15:07:34 +0000	14,1621000000	-0,0014
Sun, 10 May 2015 01:16:25 +0000	14,1635000000	0
Sat, 09 May 2015 04:05:52 +0000	14,1635000000	+0,0282
Fri, 08 May 2015 04:06:12 +0000	14,1353000000	+0,0404
Wed, 06 May 2015 06:59:33 +0000	14,0949000000	-0,1257
Mon, 27 Apr 2015 07:28:24 +0000	14,2206000000	+0,0264
Sat, 25 Apr 2015 17:01:33 +0000	14,1942000000	-0,071
Thu, 23 Apr 2015 02:21:31 +0000	14,2652000000	+0,0163
Thu, 16 Apr 2015 04:36:59 +0000	14,2489000000	-0,0449
Mon, 13 Apr 2015 16:59:17 +0000	14,2938000000	0
Fri, 10 Apr 2015 20:14:26 +0000	14,2938000000	+0,1691
Mon, 30 Mar 2015 15:38:25 +0000	14,1247000000	+0,0661
Sat, 28 Mar 2015 10:14:04 +0000	14,0586000000	+0,1476
Mon, 23 Mar 2015 13:13:58 +0000	13,9110000000	-0,0825
Sun, 22 Mar 2015 18:00:45 +0000	13,9935000000	-0,0962
Sun, 15 Mar 2015 16:04:43 +0000	14,0897000000	0
Sun, 15 Mar 2015 09:14:56 +0000	14,0897000000	+0,2084
Sun, 08 Mar 2015 02:27:33 +0000	13,8813000000	0
Sat, 07 Mar 2015 19:01:29 +0000	13,8813000000	+0,1092
Wed, 04 Mar 2015 20:15:52 +0000	13,7721000000	+0,016
Tue, 03 Mar 2015 18:10:21 +0000	13,7561000000	+0,0115
Mon, 02 Mar 2015 12:50:53 +0000	13,7446000000	+0,0717
Thu, 26 Feb 2015 03:42:45 +0000	13,6729000000	-0,0314
Tue, 24 Feb 2015 19:51:23 +0000	13,7043000000	+0,048
Wed, 18 Feb 2015 20:12:19 +0000	13,6563000000	+0,0382
Mon, 16 Feb 2015 03:54:49 +0000	13,6181000000	-0,0165
Wed, 11 Feb 2015 19:35:18 +0000	13,6346000000	+0,1498
Sat, 07 Feb 2015 17:12:47 +0000	13,4848000000	0
Sat, 07 Feb 2015 14:00:46 +0000	13,4848000000	+0,0376
Tue, 03 Feb 2015 12:53:48 +0000	13,4472000000	+0,0753
Fri, 30 Jan 2015 08:30:16 +0000	13,3719000000	+0,0912
Mon, 26 Jan 2015 02:28:12 +0000	13,2807000000	+0,4949
Wed, 21 Jan 2015 21:15:45 +0000	12,7858000000	+0,0138
Sat, 10 Jan 2015 10:25:12 +0000	12,7720000000	-0,0087
Thu, 08 Jan 2015 13:08:48 +0000	12,7807000000	+0,034
Mon, 05 Jan 2015 21:26:14 +0000	12,7467000000	+0,0999
Fri, 19 Dec 2014 20:50:56 +0000	12,6468000000	+0,0355
Tue, 09 Dec 2014 01:15:19 +0000	12,6113000000	+0,0485
Mon, 08 Dec 2014 01:41:58 +0000	12,5628000000	-0,0359
Sun, 07 Dec 2014 01:31:35 +0000	12,5987000000	0
Sat, 06 Dec 2014 16:14:40 +0000	12,5987000000	+0,0322
Thu, 04 Dec 2014 06:48:19 +0000	12,5665000000	-0,0252
Tue, 02 Dec 2014 16:03:06 +0000	12,5917000000	+0,0455
Mon, 01 Dec 2014 03:27:35 +0000	12,5462000000	+0,0882
Mon, 24 Nov 2014 23:05:23 +0000	12,4580000000	-0,0376
Sun, 23 Nov 2014 21:16:47 +0000	12,4956000000	+0,2265
Wed, 19 Nov 2014 15:50:05 +0000	12,2691000000	-0,034
Sat, 15 Nov 2014 05:29:50 +0000	12,3031000000	-0,0666
Fri, 14 Nov 2014 17:29:19 +0000	12,3697000000	+0,1845
Wed, 12 Nov 2014 02:18:57 +0000	12,1852000000	-0,0094
Sun, 09 Nov 2014 13:38:31 +0000	12,1946000000	+0,0688
Sun, 02 Nov 2014 01:32:54 +0000	12,1258000000	-0,0702
Wed, 29 Oct 2014 01:43:32 +0000	12,1960000000	+0,1122
Mon, 27 Oct 2014 12:47:20 +0000	12,0838000000	-0,0044
Fri, 24 Oct 2014 19:47:13 +0000	12,0882000000	-0,0079
Fri, 24 Oct 2014 12:56:53 +0000	12,0961000000	+0,0028
Thu, 23 Oct 2014 06:52:27 +0000	12,0933000000	+0,0058
Wed, 22 Oct 2014 18:29:14 +0000	12,0875000000	+0,0384
Tue, 21 Oct 2014 11:47:20 +0000	12,0491000000	-0,0608
Fri, 03 Oct 2014 14:10:41 +0000	12,1099000000	+0,3937
Tue, 16 Sep 2014 03:41:43 +0000	11,7162000000	-0,0008
Sat, 13 Sep 2014 23:03:33 +0000	11,7170000000	+0,016
Thu, 11 Sep 2014 23:28:49 +0000	11,7010000000	-0,0247
Thu, 11 Sep 2014 01:30:53 +0000	11,7257000000	+0,0029
Tue, 09 Sep 2014 19:23:39 +0000	11,7228000000	+0,0225
Tue, 09 Sep 2014 01:04:40 +0000	11,7003000000	+0,1433
Sat, 16 Aug 2014 08:11:32 +0000	11,5570000000	-0,0131
Thu, 14 Aug 2014 23:18:14 +0000	11,5701000000	+0,0022
Tue, 12 Aug 2014 22:49:50 +0000	11,5679000000	-0,0101
Tue, 12 Aug 2014 09:32:10 +0000	11,5780000000	-0,0468
Wed, 06 Aug 2014 04:28:43 +0000	11,6248000000	+0,0851
Sun, 22 Jun 2014 07:00:11 +0000	11,5397000000	+0,0449
Fri, 13 Jun 2014 02:08:49 +0000	11,4948000000	+0,0278
Sat, 24 May 2014 05:23:57 +0000	11,4670000000	+0,096
Sun, 30 Mar 2014 02:37:45 +0000	11,3710000000	0
Sat, 29 Mar 2014 20:02:34 +0000	11,3710000000	+0,1176
Wed, 05 Mar 2014 15:07:51 +0000	11,2534000000	+0,0178
Tue, 04 Mar 2014 23:03:52 +0000	11,2356000000	-0,0938
Sat, 08 Feb 2014 00:22:32 +0000	11,3294000000	+0,0842
Thu, 30 Jan 2014 09:20:44 +0000	11,2452000000	-0,1324
Sun, 19 Jan 2014 11:06:37 +0000	11,3776000000	0
Sat, 18 Jan 2014 05:11:06 +0000	11,3776000000	-0,0121
Sat, 21 Dec 2013 15:25:27 +0000	11,3897000000	-0,017
Mon, 16 Dec 2013 06:57:10 +0000	11,4067000000	-0,3829538
Fri, 01 Nov 2013 02:51:47 +0000	11,7896538000	-0,022132
Sat, 26 Oct 2013 13:08:02 +0000	11,8117858000	+0,0134815
Mon, 30 Sep 2013 14:47:37 +0000	11,7983043000	0
Fri, 27 Sep 2013 09:51:37 +0000	11,7983043000	0
Thu, 26 Sep 2013 03:28:45 +0000	11,7983043000	-0,01541
Wed, 25 Sep 2013 08:47:10 +0000	11,8137143000	+0,01541
Sun, 01 Sep 2013 23:34:30 +0000	11,7983043000	+0,1594109
Tue, 13 Aug 2013 13:10:10 +0000	11,6388934000	+0,0771773
Mon, 29 Jul 2013 04:47:42 +0000	11,5617161000	+0,0524112
Tue, 23 Jul 2013 16:45:51 +0000	11,5093049000	+0,1079026
Thu, 18 Jul 2013 09:39:40 +0000	11,4014023000	0
Wed, 17 Jul 2013 03:29:44 +0000	11,4014023000	+0,1014882
Tue, 16 Jul 2013 09:26:05 +0000	11,2999141000	-0,1429577
Thu, 20 Jun 2013 15:50:15 +0000	11,4428718000	+0,0995578
Thu, 20 Jun 2013 01:14:27 +0000	11,3433140000	+0,1504541
Sun, 16 Jun 2013 08:50:55 +0000	11,1928599000	-0,0822745
Sun, 09 Jun 2013 20:30:30 +0000	11,2751344000	0
Sat, 08 Jun 2013 19:14:50 +0000	11,2751344000	-0,0591259
Sat, 01 Jun 2013 15:39:04 +0000	11,3342603000	-0,057845
Wed, 22 May 2013 04:06:30 +0000	11,3921053000	+0,1356546
Tue, 30 Apr 2013 11:20:18 +0000	11,2564507000	-0,0284951
Thu, 25 Apr 2013 18:32:11 +0000	11,2849458000	+0,0142655
Wed, 10 Apr 2013 14:28:29 +0000	11,2706803000	0
Wed, 10 Apr 2013 06:13:43 +0000	11,2706803000	-0,0008905
Tue, 26 Mar 2013 07:39:28 +0000	11,2715708000	-0,0536912
Fri, 22 Mar 2013 23:18:24 +0000	11,3252620000	+0,0331699
Wed, 20 Mar 2013 22:19:26 +0000	11,2920921000	+0,0303095
Tue, 26 Feb 2013 22:01:41 +0000	11,2617826000	+0,0855839
Fri, 22 Feb 2013 02:54:22 +0000	11,1761987000	+0,0253349
Tue, 19 Feb 2013 21:15:14 +0000	11,1508638000	0
Mon, 18 Feb 2013 11:17:36 +0000	11,1508638000	0
Fri, 15 Feb 2013 15:07:37 +0000	11,1508638000	-0,0183344
Mon, 11 Feb 2013 22:31:40 +0000	11,1691982000	0
Mon, 11 Feb 2013 15:16:03 +0000	11,1691982000	+0,0435548
Sun, 10 Feb 2013 03:13:58 +0000	11,1256434000	+0,0069372
Fri, 01 Feb 2013 01:22:28 +0000	11,1187062000	-0,0408808
Mon, 14 Jan 2013 10:27:32 +0000	11,1595870000	-0,0429417
Sat, 12 Jan 2013 17:27:45 +0000	11,2025287000	+0,0595042
Sun, 06 Jan 2013 03:05:08 +0000	11,1430245000	0
Fri, 04 Jan 2013 18:12:54 +0000	11,1430245000	-0,0026119
Tue, 01 Jan 2013 16:45:51 +0000	11,1456364000	-0,1259344
Mon, 03 Dec 2012 00:07:28 +0000	11,2715708000	0
Sun, 02 Dec 2012 20:20:05 +0000	11,2715708000	-0,0474009
Wed, 28 Nov 2012 08:03:24 +0000	11,3189717000	-0,036943
Mon, 26 Nov 2012 03:40:54 +0000	11,3559147000	-0,0472028
Thu, 15 Nov 2012 02:41:00 +0000	11,4031175000	-0,0191741
Tue, 13 Nov 2012 10:23:45 +0000	11,4222916000	+0,0063985
Sat, 10 Nov 2012 15:53:15 +0000	11,4158931000	-0,0118887
Tue, 06 Nov 2012 02:21:28 +0000	11,4277818000	+0,021017
Tue, 09 Oct 2012 09:48:12 +0000	11,4067648000	+0,1146727
Fri, 21 Sep 2012 09:47:36 +0000	11,2920921000	+0,0454034
Mon, 17 Sep 2012 18:02:44 +0000	11,2466887000	-0,4385177
Tue, 14 Aug 2012 13:40:51 +0000	11,6852064000	+0,0286449
Thu, 12 Jul 2012 22:43:24 +0000	11,6565615000	+0,5054414
Fri, 22 Jun 2012 17:14:31 +0000	11,1511201000	+0,0531739
Tue, 19 Jun 2012 21:11:28 +0000	11,0979462000	+0,0008634
Wed, 13 Jun 2012 06:18:14 +0000	11,0970828000	+0,4576884
Sat, 19 May 2012 06:27:38 +0000	10,6393944000	-0,0198748
Wed, 09 May 2012 16:32:09 +0000	10,6592692000	+0,068846
Mon, 16 Apr 2012 15:59:24 +0000	10,5904232000	-0,0267992
Mon, 09 Apr 2012 22:37:38 +0000	10,6172224000	+0,0086852
Tue, 13 Mar 2012 06:22:28 +0000	10,6085372000	+0,021258
Wed, 22 Feb 2012 09:22:04 +0000	10,5872792000	-0,3076993
Sun, 29 Jan 2012 21:13:42 +0000	10,8949785000	-0,1227604
Tue, 24 Jan 2012 23:37:02 +0000	11,0177389000	+0,0200947
Tue, 24 Jan 2012 04:24:13 +0000	10,9976442000	-0,0352139
Thu, 19 Jan 2012 19:37:34 +0000	11,0328581000	+0,3966368
Thu, 15 Dec 2011 22:33:43 +0000	10,6362213000	-0,111495
Mon, 12 Dec 2011 08:55:36 +0000	10,7477163000	-0,0280097
Wed, 23 Nov 2011 23:31:13 +0000	10,7757260000	0
Wed, 23 Nov 2011 20:04:36 +0000	10,7757260000	+0,1299797
Thu, 17 Nov 2011 02:02:54 +0000	10,6457463000	+0,1873152
Sat, 29 Oct 2011 20:28:30 +0000	10,4584311000	-0,0624775
Wed, 26 Oct 2011 11:02:29 +0000	10,5209086000	-0,1184858
Tue, 04 Oct 2011 02:37:08 +0000	10,6393944000	+0,0529009
Wed, 21 Sep 2011 23:54:11 +0000	10,5864935000	-0,0299387
Mon, 12 Sep 2011 02:04:52 +0000	10,6164322000	+0,229582
Sun, 11 Sep 2011 03:08:23 +0000	10,3868502000	-0,1675298
Sat, 10 Sep 2011 05:40:01 +0000	10,5543800000	+0,1508648
Mon, 05 Sep 2011 03:02:53 +0000	10,4035152000	+0,0083392
Fri, 02 Sep 2011 15:59:56 +0000	10,3951760000	+0,0083258
Thu, 01 Sep 2011 14:43:33 +0000	10,3868502000	+0,1203515
Wed, 31 Aug 2011 15:51:41 +0000	10,2664987000	-0,0729229
Tue, 30 Aug 2011 18:40:16 +0000	10,3394216000	-0,0262956
Mon, 22 Aug 2011 01:27:22 +0000	10,3657172000	+0,0955228
Wed, 17 Aug 2011 13:08:48 +0000	10,2701944000	-0,1174121
Sat, 13 Aug 2011 09:41:45 +0000	10,3876065000	+0,0279115
Thu, 11 Aug 2011 01:05:07 +0000	10,3596950000	-0,0030102
Sun, 10 Jul 2011 14:21:35 +0000	10,3627052000	0

Обратите внимание, что информация об обменного курса BOB в DZD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 07:31:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Алжирский динар

Примечание: График курса обмена валют Боливийский боливиано/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Алжирский динар в течение 2427 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.