Обмен валюты

BOB/DZD


Обменный курс на сегодня для BOB/DZD является 15.8912 BOB за DZD, это означает, что с 100 Боливийский bolivianos можете купить 1589.12 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или DZD.
  


BOB в DZD обменного курса

Дата Обменный курс Вариация
decreased 15,8912000000 -0,057
decreased 15,9482000000 -0,0075
decreased 15,9557000000 -0,0435
increased 15,9992000000 +0,0326
decreased 15,9666000000 -0,0806
increased 16,0472000000 +0,1209
decreased 15,9263000000 -0,0544
not_changed 15,9807000000 0
decreased 15,9807000000 -0,0231
decreased 16,0038000000 -0,0118
increased 16,0156000000 +0,006
increased 16,0096000000 +0,0286
decreased 15,9810000000 -0,0758
not_changed 16,0568000000 0
increased 16,0568000000 +0,0189
increased 16,0379000000 +0,0425
increased 15,9954000000 +0,0693
increased 15,9261000000 +0,0661
not_changed 15,8600000000 0
increased 15,8600000000 +0,013
increased 15,8470000000 +0,0048
decreased 15,8422000000 -0,0082
decreased 15,8504000000 -0,0046
not_changed 15,8550000000 0
decreased 15,8550000000 -0,0103
decreased 15,8653000000 -0,0284
decreased 15,8937000000 -0,0167
not_changed 15,9104000000 0
decreased 15,9104000000 -0,011
increased 15,9214000000 +0,0117
increased 15,9097000000 +0,029
increased 15,8807000000 +0,0581
increased 15,8226000000 +0,0406
decreased 15,7820000000 -0,0313
increased 15,8133000000 +0,0746
decreased 15,7387000000 -0,0284
increased 15,7671000000 +0,0446
decreased 15,7225000000 -0,0085
decreased 15,7310000000 -0,0683
increased 15,7993000000 +0,1006
decreased 15,6987000000 -0,0338
increased 15,7325000000 +0,0942
decreased 15,6383000000 -0,2241
increased 15,8624000000 +0,0005
increased 15,8619000000 +0,0616
decreased 15,8003000000 -0,0079
not_changed 15,8082000000 0
decreased 15,8082000000 -0,0228
decreased 15,8310000000 -0,1183
decreased 15,9493000000 -0,0194
decreased 15,9687000000 -0,0094
increased 15,9781000000 +0,0202
decreased 15,9579000000 -0,1043
decreased 16,0622000000 -0,0005
increased 16,0627000000 +0,0337
decreased 16,0290000000 -0,0175
increased 16,0465000000 +0,0119
increased 16,0346000000 +0,0114
increased 16,0232000000 +0,029
decreased 15,9942000000 -0,0084
increased 16,0026000000 +0,0092
decreased 15,9934000000 -0,0949
increased 16,0883000000 +0,0542
increased 16,0341000000 +0,0613
decreased 15,9728000000 -0,008
decreased 15,9808000000 -0,0255
not_changed 16,0063000000 0
decreased 16,0063000000 -0,0145
increased 16,0208000000 +0,069
decreased 15,9518000000 -0,0842
increased 16,0360000000 +0,0377
decreased 15,9983000000 -0,0479
increased 16,0462000000 +0,0433
decreased 16,0029000000 -0,007
decreased 16,0099000000 -0,0109
not_changed 16,0208000000 0
increased 16,0208000000 +0,0138
not_changed 16,0070000000 0
decreased 16,0070000000 -0,0002
increased 16,0072000000 +0,0235
increased 15,9837000000 +0,0783
not_changed 15,9054000000 0
increased 15,9054000000 +0,0355
increased 15,8699000000 +0,0196
decreased 15,8503000000 -0,0113
decreased 15,8616000000 -0,0119
increased 15,8735000000 +0,0087
increased 15,8648000000 +0,0353
increased 15,8295000000 +0,0224
increased 15,8071000000 +0,046
increased 15,7611000000 +0,029
decreased 15,7321000000 -0,0521
decreased 15,7842000000 -0,0268
decreased 15,8110000000 -0,0209
increased 15,8319000000 +0,0952
decreased 15,7367000000 -0,0138
increased 15,7505000000 +0,1093
decreased 15,6412000000 -0,224
decreased 15,8652000000 -0,0704
decreased 15,9356000000 10
decreased 15,9357000000 -0,0856
not_changed 16,0213000000 0
not_changed 16,0213000000 0
not_changed 16,0213000000 0
increased 16,0213000000 +0,1606
decreased 15,8607000000 -0,0139
decreased 15,8746000000 -0,0292
not_changed 15,9038000000 0
increased 15,9038000000 +0,0154
increased 15,8884000000 +0,0841
not_changed 15,8043000000 0
increased 15,8043000000 +0,2147
increased 15,5896000000 +0,1561
increased 15,4335000000 +0,0437
increased 15,3898000000 +0,032
increased 15,3578000000 +0,0224
increased 15,3354000000 +0,0531
decreased 15,2823000000 -0,026
decreased 15,3083000000 -0,2352
decreased 15,5435000000 -0,0015
decreased 15,5450000000 -0,0348
increased 15,5798000000 +0,0029
increased 15,5769000000 +0,0181
increased 15,5588000000 +0,0276
increased 15,5312000000 +0,0116
decreased 15,5196000000 -0,0102
not_changed 15,5298000000 0
decreased 15,5298000000 -0,0217
increased 15,5515000000 +0,0167
decreased 15,5348000000 -0,0196
not_changed 15,5544000000 0
increased 15,5544000000 +0,0898
increased 15,4646000000 +0,0202
decreased 15,4444000000 -0,0781
increased 15,5225000000 +0,0289
decreased 15,4936000000 -0,0891
increased 15,5827000000 +0,0493
increased 15,5334000000 +0,0738
decreased 15,4596000000 -0,0224
decreased 15,4820000000 -0,2022
increased 15,6842000000 +0,03
decreased 15,6542000000 -0,0174
increased 15,6716000000 +0,0164
not_changed 15,6552000000 0
decreased 15,6552000000 -0,0594
increased 15,7146000000 +0,0285
increased 15,6861000000 +0,055
increased 15,6311000000 +0,0449
increased 15,5862000000 +0,0058
decreased 15,5804000000 -0,0608
decreased 15,6412000000 -0,0603
increased 15,7015000000 +0,0876
decreased 15,6139000000 -0,0318
increased 15,6457000000 +0,1674
not_changed 15,4783000000 0
increased 15,4783000000 +0,0195
increased 15,4588000000 +0,1968
increased 15,2620000000 +0,0347
decreased 15,2273000000 -0,0579
decreased 15,2852000000 -0,0115
decreased 15,2967000000 -0,0507
increased 15,3474000000 +0,0546
increased 15,2928000000 +0,0065
increased 15,2863000000 +0,0214
decreased 15,2649000000 -0,0738
increased 15,3387000000 +0,0033
increased 15,3354000000 +0,0494
decreased 15,2860000000 -0,0174
increased 15,3034000000 +0,0406
increased 15,2628000000 +0,1261
increased 15,1367000000 +0,4942
not_changed 14,6425000000 0
increased 14,6425000000 +0,1867
increased 14,4558000000 +0,0616
decreased 14,3942000000 -0,0377
increased 14,4319000000 +0,0753
decreased 14,3566000000 -0,0246
decreased 14,3812000000 -0,0543
increased 14,4355000000 +0,0145
decreased 14,4210000000 -0,119
increased 14,5400000000 +0,0182
increased 14,5218000000 +0,0109
increased 14,5109000000 +0,1567
decreased 14,3542000000 -0,0458
increased 14,4000000000 +0,0608
increased 14,3392000000 +0,0645
increased 14,2747000000 +0,0747
decreased 14,2000000000 -0,0203
decreased 14,2203000000 -0,0087
decreased 14,2290000000 -0,0174
decreased 14,2464000000 -0,0225
increased 14,2689000000 +0,0377
increased 14,2312000000 +0,0271
decreased 14,2041000000 -0,0021
decreased 14,2062000000 -0,1679
decreased 14,3741000000 -0,0174
increased 14,3915000000 +0,2118
increased 14,1797000000 +0,0147
not_changed 14,1650000000 0
increased 14,1650000000 +0,0029
decreased 14,1621000000 -0,0014
not_changed 14,1635000000 0
increased 14,1635000000 +0,0282
increased 14,1353000000 +0,0404
decreased 14,0949000000 -0,1257
increased 14,2206000000 +0,0264
decreased 14,1942000000 -0,071
increased 14,2652000000 +0,0163
decreased 14,2489000000 -0,0449
not_changed 14,2938000000 0
increased 14,2938000000 +0,1691
increased 14,1247000000 +0,0661
increased 14,0586000000 +0,1476
decreased 13,9110000000 -0,0825
decreased 13,9935000000 -0,0962
not_changed 14,0897000000 0
increased 14,0897000000 +0,2084
not_changed 13,8813000000 0
increased 13,8813000000 +0,1092
increased 13,7721000000 +0,016
increased 13,7561000000 +0,0115
increased 13,7446000000 +0,0717
decreased 13,6729000000 -0,0314
increased 13,7043000000 +0,048
increased 13,6563000000 +0,0382
decreased 13,6181000000 -0,0165
increased 13,6346000000 +0,1498
not_changed 13,4848000000 0
increased 13,4848000000 +0,0376
increased 13,4472000000 +0,0753
increased 13,3719000000 +0,0912
increased 13,2807000000 +0,4949
increased 12,7858000000 +0,0138
decreased 12,7720000000 -0,0087
increased 12,7807000000 +0,034
increased 12,7467000000 +0,0999
increased 12,6468000000 +0,0355
increased 12,6113000000 +0,0485
decreased 12,5628000000 -0,0359
not_changed 12,5987000000 0
increased 12,5987000000 +0,0322
decreased 12,5665000000 -0,0252
increased 12,5917000000 +0,0455
increased 12,5462000000 +0,0882
decreased 12,4580000000 -0,0376
increased 12,4956000000 +0,2265
decreased 12,2691000000 -0,034
decreased 12,3031000000 -0,0666
increased 12,3697000000 +0,1845
decreased 12,1852000000 -0,0094
increased 12,1946000000 +0,0688
decreased 12,1258000000 -0,0702
increased 12,1960000000 +0,1122
decreased 12,0838000000 -0,0044
decreased 12,0882000000 -0,0079
increased 12,0961000000 +0,0028
increased 12,0933000000 +0,0058
increased 12,0875000000 +0,0384
decreased 12,0491000000 -0,0608
increased 12,1099000000 +0,3937
decreased 11,7162000000 -0,0008
increased 11,7170000000 +0,016
decreased 11,7010000000 -0,0247
increased 11,7257000000 +0,0029
increased 11,7228000000 +0,0225
increased 11,7003000000 +0,1433
decreased 11,5570000000 -0,0131
increased 11,5701000000 +0,0022
decreased 11,5679000000 -0,0101
decreased 11,5780000000 -0,0468
increased 11,6248000000 +0,0851
increased 11,5397000000 +0,0449
increased 11,4948000000 +0,0278
increased 11,4670000000 +0,096
not_changed 11,3710000000 0
increased 11,3710000000 +0,1176
increased 11,2534000000 +0,0178
decreased 11,2356000000 -0,0938
increased 11,3294000000 +0,0842
decreased 11,2452000000 -0,1324
not_changed 11,3776000000 0
decreased 11,3776000000 -0,0121
decreased 11,3897000000 -0,017
decreased 11,4067000000 -0,3829538
decreased 11,7896538000 -0,022132
increased 11,8117858000 +0,0134815
not_changed 11,7983043000 0
not_changed 11,7983043000 0
decreased 11,7983043000 -0,01541
increased 11,8137143000 +0,01541
increased 11,7983043000 +0,1594109
increased 11,6388934000 +0,0771773
increased 11,5617161000 +0,0524112
increased 11,5093049000 +0,1079026
not_changed 11,4014023000 0
increased 11,4014023000 +0,1014882
decreased 11,2999141000 -0,1429577
increased 11,4428718000 +0,0995578
increased 11,3433140000 +0,1504541
decreased 11,1928599000 -0,0822745
not_changed 11,2751344000 0
decreased 11,2751344000 -0,0591259
decreased 11,3342603000 -0,057845
increased 11,3921053000 +0,1356546
decreased 11,2564507000 -0,0284951
increased 11,2849458000 +0,0142655
not_changed 11,2706803000 0
decreased 11,2706803000 -0,0008905
decreased 11,2715708000 -0,0536912
increased 11,3252620000 +0,0331699
increased 11,2920921000 +0,0303095
increased 11,2617826000 +0,0855839
increased 11,1761987000 +0,0253349
not_changed 11,1508638000 0
not_changed 11,1508638000 0
decreased 11,1508638000 -0,0183344
not_changed 11,1691982000 0
increased 11,1691982000 +0,0435548
increased 11,1256434000 +0,0069372
decreased 11,1187062000 -0,0408808
decreased 11,1595870000 -0,0429417
increased 11,2025287000 +0,0595042
not_changed 11,1430245000 0
decreased 11,1430245000 -0,0026119
decreased 11,1456364000 -0,1259344
not_changed 11,2715708000 0
decreased 11,2715708000 -0,0474009
decreased 11,3189717000 -0,036943
decreased 11,3559147000 -0,0472028
decreased 11,4031175000 -0,0191741
increased 11,4222916000 +0,0063985
decreased 11,4158931000 -0,0118887
increased 11,4277818000 +0,021017
increased 11,4067648000 +0,1146727
increased 11,2920921000 +0,0454034
decreased 11,2466887000 -0,4385177
increased 11,6852064000 +0,0286449
increased 11,6565615000 +0,5054414
increased 11,1511201000 +0,0531739
increased 11,0979462000 +0,0008634
increased 11,0970828000 +0,4576884
decreased 10,6393944000 -0,0198748
increased 10,6592692000 +0,068846
decreased 10,5904232000 -0,0267992
increased 10,6172224000 +0,0086852
increased 10,6085372000 +0,021258
decreased 10,5872792000 -0,3076993
decreased 10,8949785000 -0,1227604
increased 11,0177389000 +0,0200947
decreased 10,9976442000 -0,0352139
increased 11,0328581000 +0,3966368
decreased 10,6362213000 -0,111495
decreased 10,7477163000 -0,0280097
not_changed 10,7757260000 0
increased 10,7757260000 +0,1299797
increased 10,6457463000 +0,1873152
decreased 10,4584311000 -0,0624775
decreased 10,5209086000 -0,1184858
increased 10,6393944000 +0,0529009
decreased 10,5864935000 -0,0299387
increased 10,6164322000 +0,229582
decreased 10,3868502000 -0,1675298
increased 10,5543800000 +0,1508648
increased 10,4035152000 +0,0083392
increased 10,3951760000 +0,0083258
increased 10,3868502000 +0,1203515
decreased 10,2664987000 -0,0729229
decreased 10,3394216000 -0,0262956
increased 10,3657172000 +0,0955228
decreased 10,2701944000 -0,1174121
increased 10,3876065000 +0,0279115
decreased 10,3596950000 -0,0030102
not_changed 10,3627052000 0
Обратите внимание, что информация об обменного курса BOB в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Алжирский динар

Примечание: График курса обмена валют Боливийский боливиано/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Алжирский динар в течение 1977 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.