Обмен валюты

BOB/EEK


Обменный курс на сегодня для BOB/EEK является 2.10133838 BOB за EEK, это означает, что с 100 Боливийский bolivianos можете купить 210.133838 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или EEK.
  


BOB в EEK обменного курса

Дата Обменный курс Вариация
decreased 2,1013383800 -0,01095262
decreased 2,1122910000 -0,02503456
increased 2,1373255600 +2,00072556
decreased 0,1366000000 -1,99446692
not_changed 2,1310669200 0
increased 2,1310669200 +1,99486692
decreased 0,1362000000 -1,9917376
decreased 2,1279376000 -0,00625864
increased 2,1341962400 +0,06728038
increased 2,0669158600 +0,04068116
increased 2,0262347000 +1,8967347
decreased 0,1295000000 -1,90612266
decreased 2,0356226600 -0,03598718
increased 2,0716098400 +0,0234699
decreased 2,0481399400 -0,00625864
increased 2,0543985800 +0,00938796
increased 2,0450106200 +0,02034058
increased 2,0246700400 +1,89527004
decreased 0,1294000000 -1,89527004
increased 2,0246700400 +1,89527004
decreased 0,1294000000 -1,88275276
decreased 2,0121527600 -0,00156466
not_changed 2,0137174200 0
increased 2,0137174200 +0,00156466
increased 2,0121527600 +0,00625864
decreased 2,0058941200 -0,00469398
decreased 2,0105881000 -0,0078233
decreased 2,0184114000 -0,00156466
increased 2,0199760600 +0,01251728
increased 2,0074587800 +1,87915878
decreased 0,1283000000 -1,88385276
increased 2,0121527600 +1,88355276
decreased 0,1286000000 -1,8898114
increased 2,0184114000 +0,00625864
increased 2,0121527600 +1,88355276
decreased 0,1286000000 -1,87103548
increased 1,9996354800 +0,00938796
decreased 1,9902475200 -0,0312932
decreased 2,0215407200 -0,01095262
increased 2,0324933400 +0,0156466
increased 2,0168467400 +1,88794674
decreased 0,1289000000 -1,90985198
decreased 2,0387519800 -0,01721126
increased 2,0559632400 +0,00469398
decreased 2,0512692600 -0,00469398
increased 2,0559632400 +0,0156466
not_changed 2,0403166400 0
decreased 2,0403166400 -0,01877592
increased 2,0590925600 +0,0078233
increased 2,0512692600 +0,05006912
decreased 2,0012001400 -0,02816388
increased 2,0293640200 +0,01877592
increased 2,0105881000 +1,8820881
decreased 0,1285000000 -1,8742648
decreased 2,0027648000 -0,02972854
decreased 2,0324933400 -0,0078233
decreased 2,0403166400 -0,00469398
increased 2,0450106200 +1,91431062
decreased 0,1307000000 -1,89397004
increased 2,0246700400 +0,00156466
increased 2,0231053800 +0,0156466
increased 2,0074587800 +1,87915878
decreased 0,1283000000 -1,87915878
increased 2,0074587800 +0,01408194
increased 1,9933768400 +0,01721126
decreased 1,9761655800 -0,03285786
decreased 2,0090234400 -0,0078233
increased 2,0168467400 +1,88794674
decreased 0,1289000000 -1,88794674
not_changed 2,0168467400 0
increased 2,0168467400 +0,0156466
increased 2,0012001400 +1,87330014
decreased 0,1279000000 -1,87955878
increased 2,0074587800 +0,00156466
increased 2,0058941200 +1,87769412
decreased 0,1282000000 -1,87925878
increased 2,0074587800 +0,02190524
decreased 1,9855535400 -0,00156466
decreased 1,9871182000 -0,02972854
decreased 2,0168467400 -0,01095262
decreased 2,0277993600 -0,0234699
increased 2,0512692600 +0,00156466
increased 2,0497046000 +0,01877592
decreased 2,0309286800 -0,00156466
increased 2,0324933400 +1,90259334
decreased 0,1299000000 -1,90259334
not_changed 2,0324933400 0
decreased 2,0324933400 -0,03442252
increased 2,0669158600 +0,0156466
not_changed 2,0512692600 0
not_changed 2,0512692600 0
not_changed 2,0512692600 0
decreased 2,0512692600 -0,03442252
decreased 2,0856917800 -0,01877592
increased 2,1044677000 +0,00156466
increased 2,1029030400 +0,00156466
increased 2,1013383800 +1,96703838
decreased 0,1343000000 -1,95765042
increased 2,0919504200 +0,02659922
increased 2,0653512000 +0,02503456
not_changed 2,0403166400 0
not_changed 2,0403166400 0
increased 2,0403166400 +0,00312932
not_changed 2,0371873200 0
increased 2,0371873200 +1,90698732
decreased 0,1302000000 -1,90698732
increased 2,0371873200 +0,02034058
not_changed 2,0168467400 0
increased 2,0168467400 +0,0078233
decreased 2,0090234400 -0,02034058
not_changed 2,0293640200 0
decreased 2,0293640200 -0,0469398
increased 2,0763038200 +0,00469398
decreased 2,0716098400 -0,01408194
increased 2,0856917800 +0,00156466
decreased 2,0841271200 -0,0156466
not_changed 2,0997737200 0
increased 2,0997737200 +0,0156466
increased 2,0841271200 +0,00938796
not_changed 2,0747391600 0
decreased 2,0747391600 -0,0156466
increased 2,0903857600 +0,01721126
increased 2,0731745000 +1,9406745
decreased 0,1325000000 -1,9406745
decreased 2,0731745000 -0,0156466
increased 2,0888211000 +0,00156466
increased 2,0872564400 +0,01095262
increased 2,0763038200 +1,94360382
decreased 0,1327000000 -1,9326512
increased 2,0653512000 +0,00156466
not_changed 2,0637865400 0
decreased 2,0637865400 -0,00156466
increased 2,0653512000 +1,9333512
decreased 0,1320000000 -1,95056246
increased 2,0825624600 +1,94946246
decreased 0,1331000000 -1,94163916
decreased 2,0747391600 -0,01721126
decreased 2,0919504200 -0,00156466
increased 2,0935150800 +0,03285786
increased 2,0606572200 +1,92895722
decreased 0,1317000000 -1,93678052
increased 2,0684805200 +1,93628052
decreased 0,1322000000 -1,9487978
not_changed 2,0809978000 0
not_changed 2,0809978000 0
decreased 2,0809978000 -0,04850446
decreased 2,1295022600 -0,01408194
increased 2,1435842000 +2,0065842
decreased 0,1370000000 -2,00345488
not_changed 2,1404548800 0
increased 2,1404548800 +0,00312932
increased 2,1373255600 +0,00156466
decreased 2,1357609000 -0,00312932
increased 2,1388902200 +0,02659922
increased 2,1122910000 +1,977291
decreased 0,1350000000 -1,977291
decreased 2,1122910000 -0,0156466
increased 2,1279376000 +1,9919376
decreased 0,1360000000 -1,9919376
increased 2,1279376000 +0,02190524
not_changed 2,1060323600 0
decreased 2,1060323600 -0,00469398
decreased 2,1107263400 -0,00312932
increased 2,1138556600 +0,00625864
increased 2,1075970200 +0,02659922
increased 2,0809978000 +0,01095262
increased 2,0700451800 +0,01251728
decreased 2,0575279000 -0,00312932
not_changed 2,0606572200 0
increased 2,0606572200 +0,00625864
increased 2,0543985800 +1,92309858
decreased 0,1313000000 -1,91996926
increased 2,0512692600 +1,92016926
decreased 0,1311000000 -1,92486324
increased 2,0559632400 +1,92456324
decreased 0,1314000000 -1,86823548
increased 1,9996354800 +1,87183548
decreased 0,1278000000 -1,87183548
increased 1,9996354800 +0,00469398
increased 1,9949415000 +1,8674415
decreased 0,1275000000 -1,86587684
increased 1,9933768400 +0,01095262
decreased 1,9824242200 -0,00938796
decreased 1,9918121800 -0,00156466
increased 1,9933768400 +1,86597684
decreased 0,1274000000 -1,86597684
decreased 1,9933768400 -0,0156466
decreased 2,0090234400 -0,0078233
decreased 2,0168467400 -0,01408194
increased 2,0309286800 +0,0078233
decreased 2,0231053800 -0,00312932
not_changed 2,0262347000 0
not_changed 2,0262347000 0
increased 2,0262347000 +0,02034058
increased 2,0058941200 +1,87769412
decreased 0,1282000000 -1,88082344
increased 2,0090234400 +1,88062344
decreased 0,1284000000 -1,88062344
decreased 2,0090234400 -0,01251728
increased 2,0215407200 +1,89234072
decreased 0,1292000000 -1,89234072
increased 2,0215407200 +0,0312932
decreased 1,9902475200 -0,00469398
decreased 1,9949415000 -0,01721126
increased 2,0121527600 +1,88355276
decreased 0,1286000000 -1,9132813
increased 2,0418813000 +1,9113813
decreased 0,1305000000 -1,92076926
decreased 2,0512692600 -0,00156466
increased 2,0528339200 +0,00938796
increased 2,0434459600 +1,91284596
decreased 0,1306000000 -1,9425745
not_changed 2,0731745000 0
not_changed 2,0731745000 0
increased 2,0731745000 +1,9406745
decreased 0,1325000000 -1,95319178
increased 2,0856917800 +0,01251728
increased 2,0731745000 +0,00312932
increased 2,0700451800 +0,01095262
decreased 2,0590925600 -0,00938796
increased 2,0684805200 +1,93628052
decreased 0,1322000000 -1,92689256
increased 2,0590925600 +0,01095262
increased 2,0481399400 +1,91723994
decreased 0,1309000000 -1,93601586
increased 2,0669158600 +1,93481586
decreased 0,1321000000 -1,9488978
increased 2,0809978000 +0,0469398
increased 2,0340580000 +1,904058
decreased 0,1300000000 -1,90562266
decreased 2,0356226600 -0,01095262
increased 2,0465752800 +1,91577528
decreased 0,1308000000 -1,9110813
increased 2,0418813000 +0,00469398
increased 2,0371873200 +0,00312932
increased 2,0340580000 +0,00312932
not_changed 2,0309286800 0
increased 2,0309286800 +0,00938796
increased 2,0215407200 +1,89234072
decreased 0,1292000000 -1,87825878
increased 2,0074587800 +1,87915878
decreased 0,1283000000 -1,89480538
increased 2,0231053800 +1,89380538
decreased 0,1293000000 -1,88441742
increased 2,0137174200 +1,88501742
decreased 0,1287000000 -1,89909936
increased 2,0277993600 +0,0156466
decreased 2,0121527600 -0,02503456
increased 2,0371873200 +0,01721126
decreased 2,0199760600 -0,01095262
increased 2,0309286800 +1,90112868
decreased 0,1298000000 -1,9433745
decreased 2,0731745000 -0,0078233
increased 2,0809978000 +0,02503456
not_changed 2,0559632400 0
increased 2,0559632400 +1,92456324
decreased 0,1314000000 -1,90109334
decreased 2,0324933400 -0,00938796
increased 2,0418813000 +0,03755184
increased 2,0043294600 +0,01251728
decreased 1,9918121800 -0,00156466
decreased 1,9933768400 -0,00625864
decreased 1,9996354800 -0,03755184
increased 2,0371873200 +0,01251728
increased 2,0246700400 +0,00156466
decreased 2,0231053800 -0,05006912
decreased 2,0731745000 -0,01408194
increased 2,0872564400 +0,00156466
decreased 2,0856917800 -0,01251728
increased 2,0982090600 +1,96410906
decreased 0,1341000000 -1,97662634
decreased 2,1107263400 -0,0312932
increased 2,1420195400 +0,00469398
increased 2,1373255600 +0,05006912
increased 2,0872564400 +1,95385644
decreased 0,1334000000 -1,9475978
decreased 2,0809978000 -0,02972854
increased 2,1107263400 +1,97582634
decreased 0,1349000000 -1,9617444
increased 2,0966444000 +0,01408194
increased 2,0825624600 +0,0156466
decreased 2,0669158600 -0,0234699
decreased 2,0903857600 -0,05006912
increased 2,1404548800 +0,00469398
decreased 2,1357609000 -0,02190524
not_changed 2,1576661400 0
not_changed 2,1576661400 0
not_changed 2,1576661400 0
not_changed 2,1576661400 0
increased 2,1576661400 +0,0704097
decreased 2,0872564400 -0,00156466
increased 2,0888211000 +0,04381048
increased 2,0450106200 +0,02190524
increased 2,0231053800 +1,89380538
decreased 0,1293000000 -1,89380538
increased 2,0231053800 +0,03442252
increased 1,9886828600 +0,00312932
not_changed 1,9855535400 0
not_changed 1,9855535400 0
decreased 1,9855535400 -0,0156466
increased 2,0012001400 +0,00312932
decreased 1,9980708200 -0,00156466
increased 1,9996354800 +0,078233
increased 1,9214024800 +0,00625864
increased 1,9151438400 +0,01721126
increased 1,8979325800 +0,04850446
not_changed 1,8494281200 0
decreased 1,8494281200 -0,00156466
increased 1,8509927800 +0,00469398
increased 1,8462988000 +0,03598718
decreased 1,8103116200 -0,01095262
decreased 1,8212642400 -0,01877592
increased 1,8400401600 +0,01095262
increased 1,8290875400 +0,01721126
decreased 1,8118762800 -0,01877592
increased 1,8306522000 +0,00312932
increased 1,8275228800 +0,02190524
not_changed 1,8056176400 0
increased 1,8056176400 +0,00156466
decreased 1,8040529800 -0,01408194
increased 1,8181349200 +0,0078233
increased 1,8103116200 +0,03598718
increased 1,7743244400 +1,66092444
decreased 0,1134000000 -1,66405376
decreased 1,7774537600 -0,0078233
decreased 1,7852770600 -0,00469398
increased 1,7899710400 +1,67557104
decreased 0,1144000000 -1,6771357
increased 1,7915357000 +0,00938796
increased 1,7821477400 +1,66824774
decreased 0,1139000000 -1,64947182
increased 1,7633718200 +0,01408194
increased 1,7492898800 +0,00156466
increased 1,7477252200 +1,63602522
decreased 0,1117000000 -1,58282678
increased 1,6945267800 +1,58622678
decreased 0,1083000000 -1,5815328
increased 1,6898328000 +1,5818328
decreased 0,1080000000 -1,58339746
increased 1,6913974600 +1,58329746
decreased 0,1081000000 -1,58642678
increased 1,6945267800 +0,02503456
increased 1,6694922200 +0,0078233
increased 1,6616689200 +1,55546892
decreased 0,1062000000 -1,54138698
increased 1,6475869800 +1,54228698
decreased 0,1053000000 -1,52664038
decreased 1,6319403800 -0,00156466
decreased 1,6335050400 -0,01721126
increased 1,6507163000 +0,00156466
decreased 1,6491516400 -0,02503456
increased 1,6741862000 +0,02816388
decreased 1,6460223200 -0,00156466
decreased 1,6475869800 -0,05000478
not_changed 1,6975917600 0
decreased 1,6975917600 -0,016041
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
not_changed 1,7136327600 0
increased 1,7136327600 +0,02445205
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
decreased 1,6891807100 -0,0024156
increased 1,6915963100 +0,0024156
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
not_changed 1,6891807100 0
increased 1,6891807100 +0,01581211
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
decreased 1,6733686000 -0,02422316
not_changed 1,6975917600 0
increased 1,6975917600 +0,02422316
decreased 1,6733686000 -0,02422316
not_changed 1,6975917600 0
not_changed 1,6975917600 0
not_changed 1,6975917600 0
not_changed 1,6975917600 0
increased 1,6975917600 +0,02422316
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
not_changed 1,6733686000 0
Обратите внимание, что информация об обменного курса BOB в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Эстонская крона

Примечание: График курса обмена валют Боливийский боливиано/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Эстонская крона в течение 1976 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.