Обмен валюты

BOB/EGP


Обменный курс на сегодня для BOB/EGP является 2.6116 BOB за EGP, это означает, что с 100 Боливийский bolivianos можете купить 261.16 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или EGP.
  


BOB в EGP обменного курса

Дата Обменный курс Вариация
decreased 2,6116000000 -0,009
increased 2,6206000000 +0,0138
increased 2,6068000000 +0,0317
increased 2,5751000000 +10
decreased 2,5750000000 -0,0298
increased 2,6048000000 +0,0032
increased 2,6016000000 +0,0055
increased 2,5961000000 +0,0425
not_changed 2,5536000000 0
not_changed 2,5536000000 0
not_changed 2,5536000000 0
not_changed 2,5536000000 0
increased 2,5536000000 +0,0327
increased 2,5209000000 +0,002
increased 2,5189000000 +0,211
increased 2,3079000000 +0,0421
decreased 2,2658000000 -0,0756
decreased 2,3414000000 -0,1172
increased 2,4586000000 +0,2162
not_changed 2,2424000000 0
increased 2,2424000000 +0,9637
decreased 1,2787000000 -0,0023
decreased 1,2810000000 -0,0007
increased 1,2817000000 +0,0029
increased 1,2788000000 +0,0005
not_changed 1,2783000000 0
decreased 1,2783000000 -0,0003
decreased 1,2786000000 -0,0004
decreased 1,2790000000 -0,0025
increased 1,2815000000 +0,0007
decreased 1,2808000000 -0,0012
increased 1,2820000000 +0,0006
increased 1,2814000000 +0,0003
increased 1,2811000000 +0,0025
decreased 1,2786000000 -0,0026
increased 1,2812000000 +0,0026
decreased 1,2786000000 -0,0029
increased 1,2815000000 +0,003
decreased 1,2785000000 -0,003
increased 1,2815000000 +0,0008
decreased 1,2807000000 -0,0008
increased 1,2815000000 +0,0014
decreased 1,2801000000 -0,0093
increased 1,2894000000 +0,0003
increased 1,2891000000 +0,0005
decreased 1,2886000000 -0,0107
increased 1,2993000000 +0,0086
decreased 1,2907000000 -0,0017
increased 1,2924000000 +0,0033
decreased 1,2891000000 -0,0026
increased 1,2917000000 +0,001
increased 1,2907000000 +0,0008
decreased 1,2899000000 -0,0009
not_changed 1,2908000000 0
increased 1,2908000000 +0,001
decreased 1,2898000000 10
not_changed 1,2899000000 0
not_changed 1,2899000000 0
increased 1,2899000000 +0,0019
not_changed 1,2880000000 0
not_changed 1,2880000000 0
decreased 1,2880000000 -0,001
increased 1,2890000000 +0,0011
increased 1,2879000000 +0,0019
increased 1,2860000000 +0,0014
decreased 1,2846000000 -0,0005
not_changed 1,2851000000 0
increased 1,2851000000 +0,0006
decreased 1,2845000000 -0,0002
decreased 1,2847000000 -0,0007
increased 1,2854000000 +0,0006
decreased 1,2848000000 -0,0174
increased 1,3022000000 +0,002
increased 1,3002000000 +0,0015
not_changed 1,2987000000 0
decreased 1,2987000000 -0,0002
decreased 1,2989000000 -0,0011
decreased 1,3000000000 -0,0004
increased 1,3004000000 +0,1554
not_changed 1,1450000000 0
increased 1,1450000000 +0,0002
decreased 1,1448000000 -0,0003
increased 1,1451000000 +0,002
increased 1,1431000000 +0,0028
increased 1,1403000000 +0,0004
increased 1,1399000000 +0,0034
decreased 1,1365000000 -0,0003
increased 1,1368000000 +0,001
decreased 1,1358000000 -0,0006
increased 1,1364000000 +0,0003
increased 1,1361000000 +0,0027
increased 1,1334000000 +0,001
increased 1,1324000000 +0,0006
decreased 1,1318000000 -0,0012
decreased 1,1330000000 -0,0004
increased 1,1334000000 +10
increased 1,1333000000 +10
decreased 1,1332000000 -0,0005
increased 1,1337000000 +0,0009
decreased 1,1328000000 -0,0025
increased 1,1353000000 +0,0022
decreased 1,1331000000 -0,0005
decreased 1,1336000000 -0,006
increased 1,1396000000 +0,0047
increased 1,1349000000 +0,0017
increased 1,1332000000 +0,0009
decreased 1,1323000000 -0,0015
increased 1,1338000000 +0,0006
decreased 1,1332000000 -0,0004
increased 1,1336000000 +0,0002
decreased 1,1334000000 -0,002
increased 1,1354000000 +0,0025
decreased 1,1329000000 -0,0005
increased 1,1334000000 +0,0002
not_changed 1,1332000000 0
increased 1,1332000000 +0,0003
decreased 1,1329000000 -0,0003
decreased 1,1332000000 -0,0017
increased 1,1349000000 +0,0017
not_changed 1,1332000000 0
decreased 1,1332000000 -0,0017
decreased 1,1349000000 -0,0267
decreased 1,1616000000 -0,0009
decreased 1,1625000000 -0,0016
increased 1,1641000000 +0,0015
increased 1,1626000000 +0,0007
decreased 1,1619000000 -0,0017
increased 1,1636000000 +0,002
decreased 1,1616000000 -0,0005
increased 1,1621000000 +0,0289
decreased 1,1332000000 -0,0009
increased 1,1341000000 +0,0002
decreased 1,1339000000 -0,001
not_changed 1,1349000000 0
not_changed 1,1349000000 0
increased 1,1349000000 +0,002
decreased 1,1329000000 -0,0015
decreased 1,1344000000 -0,0029
increased 1,1373000000 +0,0004
increased 1,1369000000 +0,0007
decreased 1,1362000000 -0,0003
decreased 1,1365000000 -0,0019
increased 1,1384000000 +0,0018
not_changed 1,1366000000 0
not_changed 1,1366000000 0
decreased 1,1366000000 -0,0014
increased 1,1380000000 +0,0005
increased 1,1375000000 +0,0016
increased 1,1359000000 +0,0011
not_changed 1,1348000000 0
increased 1,1348000000 +0,0019
decreased 1,1329000000 -0,0025
increased 1,1354000000 +0,0035
decreased 1,1319000000 -0,0032
decreased 1,1351000000 -0,002
increased 1,1371000000 +0,002
increased 1,1351000000 +0,0009
decreased 1,1342000000 -0,0006
not_changed 1,1348000000 0
decreased 1,1348000000 -0,002
increased 1,1368000000 +0,0019
decreased 1,1349000000 -0,0005
increased 1,1354000000 +0,0298
decreased 1,1056000000 -0,0005
increased 1,1061000000 +0,0003
increased 1,1058000000 +0,0015
increased 1,1043000000 +0,0004
decreased 1,1039000000 -0,0026
increased 1,1065000000 +0,0018
decreased 1,1047000000 10
decreased 1,1048000000 -0,0007
not_changed 1,1055000000 0
increased 1,1055000000 +0,0012
decreased 1,1043000000 -0,0003
decreased 1,1046000000 -0,0019
increased 1,1065000000 +0,0024
decreased 1,1041000000 -0,0012
decreased 1,1053000000 -0,0004
increased 1,1057000000 +0,001
increased 1,1047000000 +0,0011
decreased 1,1036000000 -0,0004
decreased 1,1040000000 -0,0006
decreased 1,1046000000 -0,0004
increased 1,1050000000 +0,0006
decreased 1,1044000000 10
decreased 1,1045000000 -0,0003
increased 1,1048000000 +0,0003
increased 1,1045000000 +0,0004
decreased 1,1041000000 -0,0015
increased 1,1056000000 +0,002
increased 1,1036000000 +0,005
increased 1,0986000000 +0,0247
increased 1,0739000000 +0,0248
increased 1,0491000000 +0,0146
decreased 1,0345000000 10
increased 1,0346000000 +0,0011
decreased 1,0335000000 -0,0016
increased 1,0351000000 +0,0007
decreased 1,0344000000 -0,0006
increased 1,0350000000 +0,0003
decreased 1,0347000000 10
decreased 1,0348000000 -0,0002
decreased 1,0350000000 10
increased 1,0351000000 +0,0002
not_changed 1,0349000000 0
increased 1,0349000000 +0,0002
increased 1,0347000000 +0,0002
decreased 1,0345000000 -0,0006
increased 1,0351000000 +0,0054
decreased 1,0297000000 -0,0052
increased 1,0349000000 +0,0003
increased 1,0346000000 +0,0003
decreased 1,0343000000 -0,0014
increased 1,0357000000 +0,0006
not_changed 1,0351000000 0
increased 1,0351000000 +0,0002
increased 1,0349000000 +10
decreased 1,0348000000 -0,0007
increased 1,0355000000 +0,0004
increased 1,0351000000 +0,0002
increased 1,0349000000 +0,0003
decreased 1,0346000000 -0,0003
increased 1,0349000000 +10
decreased 1,0348000000 -0,0002
increased 1,0350000000 +0,0028
increased 1,0322000000 +0,0127
increased 1,0195000000 +0,0101
increased 1,0094000000 +0,0021
not_changed 1,0073000000 0
increased 1,0073000000 +0,0011
increased 1,0062000000 +0,0024
increased 1,0038000000 +0,0074
increased 0,9964000000 +0,0021
decreased 0,9943000000 -0,0019
decreased 0,9962000000 -0,000919943
decreased 0,9971199430 -0,000274885
not_changed 0,9973948280 0
not_changed 0,9973948280 0
decreased 0,9973948280 -0,000302549
decreased 0,9976973770 -0,000192627
decreased 0,9978900040 -0,001405673
decreased 0,9992956770 -0,012124193
decreased 1,0114198700 -0,00027575
decreased 1,0116956200 -0,00148742
decreased 1,0131830400 5,675
decreased 1,0132397900 -0,000149
not_changed 1,0133887900 0
decreased 1,0133887900 2,839
decreased 1,0134171800 -0,00240436
increased 1,0158215400 +0,00226241
not_changed 1,0135591300 0
increased 1,0135591300 +0,00051793
increased 1,0130412000 +0,00063783
increased 1,0124033700 +0,014802038
increased 0,9976013320 +0,000613549
increased 0,9969877830 +0,000745002
increased 0,9962427810 +0,000250405
not_changed 0,9959923760 0
increased 0,9959923760 +0,002252941
increased 0,9937394350 +0,00582409
increased 0,9879153450 +0,003137148
increased 0,9847781970 +0,004594464
not_changed 0,9801837330 0
increased 0,9801837330 +0,001539879
increased 0,9786438540 +0,003152015
increased 0,9754918390 +0,005736159
increased 0,9697556800 +0,001244366
increased 0,9685113140 +0,001169025
not_changed 0,9673422890 0
increased 0,9673422890 +0,004375076
increased 0,9629672130 +0,001615891
increased 0,9613513220 +0,00082855
increased 0,9605227720 +0,000239237
increased 0,9602835350 +0,000187426
increased 0,9600961090 +0,00233989
increased 0,9577562190 +0,013353335
increased 0,9444028840 +0,00249428
increased 0,9419086040 +0,008785898
increased 0,9331227060 +0,021357248
not_changed 0,9117654580 0
increased 0,9117654580 +0,004494084
increased 0,9072713740 +0,027218813
decreased 0,8800525610 -0,000331307
increased 0,8803838680 +0,011771974
decreased 0,8686118940 -0,001398535
decreased 0,8700104290 3,1837
decreased 0,8700422660 -0,002351768
increased 0,8723940340 +0,000570485
increased 0,8718235490 +0,001213128
increased 0,8706104210 +0,000143436
increased 0,8704669850 +0,001209357
increased 0,8692576280 +0,000613999
decreased 0,8686436290 -0,00071465
increased 0,8693582790 +0,004023708
decreased 0,8653345710 6,8244
increased 0,8654028150 +0,001681961
increased 0,8637208540 +0,000214359
increased 0,8635064950 +0,00259521
decreased 0,8609112850 -0,000140305
decreased 0,8610515900 -0,001098027
increased 0,8621496170 +0,000666436
not_changed 0,8614831810 0
decreased 0,8614831810 -0,000140491
not_changed 0,8616236720 0
not_changed 0,8616236720 0
decreased 0,8616236720 -0,001172539
increased 0,8627962110 +0,001671853
not_changed 0,8611243580 0
decreased 0,8611243580 -0,000499314
decreased 0,8616236720 -0,011850052
increased 0,8734737240 +0,000100157
not_changed 0,8733735670 0
decreased 0,8733735670 -0,000796618
not_changed 0,8741701850 0
increased 0,8741701850 +0,000432781
increased 0,8737374040 +0,000943242
increased 0,8727941620 +0,003183485
increased 0,8696106770 +0,00047526
increased 0,8691354170 +0,016212881
increased 0,8529225360 +0,001425509
decreased 0,8514970270 -0,000712159
increased 0,8522091860 +0,000996689
increased 0,8512124970 +0,001359051
not_changed 0,8498534460 0
not_changed 0,8498534460 0
not_changed 0,8498534460 0
increased 0,8498534460 +7,0876
decreased 0,8497825700 -0,000384897
increased 0,8501674670 +2,5333
not_changed 0,8501421340 0
decreased 0,8501421340 2,5333
decreased 0,8501674670 -0,000857142
increased 0,8510246090 +0,00071525
increased 0,8503093590 +0,000283737
increased 0,8500256220 +0,000258238
not_changed 0,8497673840 0
Обратите внимание, что информация об обменного курса BOB в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Египетский фунт

Примечание: График курса обмена валют Боливийский боливиано/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Египетский фунт в течение 1978 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.