Обменный курс на сегодня для BOB/EGP является BOB за EGP, это означает, что с 100 Боливийский bolivianos можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или EGP.

BOB в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 01:16:43 +0000	2,5500000000	-0,0193
Tue, 31 Oct 2017 08:45:21 +0000	2,5693000000	0
Tue, 31 Oct 2017 01:38:42 +0000	2,5693000000	+0,0037
Mon, 30 Oct 2017 04:37:07 +0000	2,5656000000	0
Sun, 29 Oct 2017 01:20:05 +0000	2,5656000000	-0,0052
Fri, 27 Oct 2017 18:18:55 +0000	2,5708000000	+0,0015
Fri, 27 Oct 2017 11:11:20 +0000	2,5693000000	0
Fri, 27 Oct 2017 06:24:05 +0000	2,5693000000	0
Thu, 26 Oct 2017 12:10:23 +0000	2,5693000000	+0,0037
Thu, 26 Oct 2017 08:36:27 +0000	2,5656000000	0
Thu, 26 Oct 2017 04:56:29 +0000	2,5656000000	+0,0037
Tue, 24 Oct 2017 13:55:39 +0000	2,5619000000	-0,0074
Tue, 24 Oct 2017 05:35:15 +0000	2,5693000000	+0,0037
Mon, 23 Oct 2017 17:53:42 +0000	2,5656000000	-0,0015
Sun, 22 Oct 2017 02:14:57 +0000	2,5671000000	+0,0015
Fri, 20 Oct 2017 17:22:10 +0000	2,5656000000	0
Thu, 19 Oct 2017 23:03:56 +0000	2,5656000000	-0,0037
Thu, 19 Oct 2017 06:25:57 +0000	2,5693000000	+0,0037
Wed, 18 Oct 2017 21:09:15 +0000	2,5656000000	0
Tue, 17 Oct 2017 05:19:01 +0000	2,5656000000	-0,0036
Mon, 16 Oct 2017 04:11:02 +0000	2,5692000000	0
Sun, 15 Oct 2017 21:52:07 +0000	2,5692000000	+0,0021
Sat, 14 Oct 2017 14:25:05 +0000	2,5671000000	0
Fri, 13 Oct 2017 13:51:15 +0000	2,5671000000	0
Sun, 08 Oct 2017 07:48:27 +0000	2,5671000000	0
Sat, 07 Oct 2017 20:15:03 +0000	2,5671000000	0
Thu, 05 Oct 2017 20:56:07 +0000	2,5671000000	+0,0015
Thu, 05 Oct 2017 00:26:47 +0000	2,5656000000	-0,0044
Sun, 01 Oct 2017 10:28:20 +0000	2,5700000000	+0,0015
Fri, 29 Sep 2017 00:31:04 +0000	2,5685000000	0
Sat, 23 Sep 2017 01:39:06 +0000	2,5685000000	+0,012
Thu, 21 Sep 2017 10:15:06 +0000	2,5565000000	+0,0043
Tue, 19 Sep 2017 13:26:20 +0000	2,5522000000	-0,0134
Sat, 16 Sep 2017 12:05:27 +0000	2,5656000000	+0,0112
Fri, 15 Sep 2017 11:55:33 +0000	2,5544000000	0
Thu, 14 Sep 2017 21:32:14 +0000	2,5544000000	-0,0015
Thu, 14 Sep 2017 17:28:49 +0000	2,5559000000	+0,004
Sat, 09 Sep 2017 20:31:01 +0000	2,5519000000	-0,0013
Thu, 07 Sep 2017 21:30:21 +0000	2,5532000000	-0,0011
Thu, 07 Sep 2017 06:42:59 +0000	2,5543000000	+0,0029
Tue, 05 Sep 2017 22:41:53 +0000	2,5514000000	-0,0024
Sun, 03 Sep 2017 15:05:33 +0000	2,5538000000	-0,0041
Mon, 28 Aug 2017 12:30:41 +0000	2,5579000000	-0,0043
Sat, 26 Aug 2017 22:20:35 +0000	2,5622000000	+0,0006
Fri, 25 Aug 2017 18:54:43 +0000	2,5616000000	-0,0002
Fri, 25 Aug 2017 05:21:58 +0000	2,5618000000	-0,0056
Wed, 23 Aug 2017 23:03:23 +0000	2,5674000000	+0,001
Tue, 22 Aug 2017 05:33:13 +0000	2,5664000000	-0,0003
Tue, 22 Aug 2017 00:13:11 +0000	2,5667000000	+0,001
Tue, 15 Aug 2017 16:47:14 +0000	2,5657000000	-0,0068
Thu, 10 Aug 2017 18:30:27 +0000	2,5725000000	+10
Thu, 10 Aug 2017 11:04:36 +0000	2,5724000000	-0,001
Wed, 09 Aug 2017 14:51:55 +0000	2,5734000000	+0,0027
Wed, 09 Aug 2017 02:35:05 +0000	2,5707000000	-0,0206
Tue, 01 Aug 2017 11:11:17 +0000	2,5913000000	0
Mon, 31 Jul 2017 14:38:41 +0000	2,5913000000	+0,0032
Sun, 30 Jul 2017 20:00:39 +0000	2,5881000000	-0,0047
Wed, 26 Jul 2017 23:44:20 +0000	2,5928000000	-0,0009
Wed, 26 Jul 2017 01:43:02 +0000	2,5937000000	+0,0082
Sun, 23 Jul 2017 22:12:30 +0000	2,5855000000	0
Fri, 21 Jul 2017 23:12:44 +0000	2,5855000000	-0,0049
Thu, 20 Jul 2017 13:36:04 +0000	2,5904000000	-0,0051
Wed, 19 Jul 2017 14:01:41 +0000	2,5955000000	+0,0008
Tue, 18 Jul 2017 15:43:48 +0000	2,5947000000	-0,0075
Mon, 17 Jul 2017 05:19:23 +0000	2,6022000000	+0,0015
Sat, 15 Jul 2017 04:28:00 +0000	2,6007000000	-0,0266
Mon, 03 Jul 2017 04:01:07 +0000	2,6273000000	+0,0044
Fri, 30 Jun 2017 17:23:56 +0000	2,6229000000	+0,0005
Thu, 29 Jun 2017 18:56:03 +0000	2,6224000000	0
Wed, 28 Jun 2017 22:33:37 +0000	2,6224000000	-0,0034
Sun, 25 Jun 2017 01:39:34 +0000	2,6258000000	+0,0002
Fri, 23 Jun 2017 16:16:59 +0000	2,6256000000	0
Fri, 23 Jun 2017 01:42:19 +0000	2,6256000000	-0,0008
Thu, 22 Jun 2017 12:36:56 +0000	2,6264000000	+0,0069
Wed, 14 Jun 2017 23:00:22 +0000	2,6195000000	+0,0144
Wed, 14 Jun 2017 07:32:59 +0000	2,6051000000	-0,0144
Mon, 12 Jun 2017 22:41:42 +0000	2,6195000000	-0,0047
Sun, 11 Jun 2017 01:11:18 +0000	2,6242000000	0
Sat, 10 Jun 2017 14:57:57 +0000	2,6242000000	+0,0191
Fri, 09 Jun 2017 21:29:28 +0000	2,6051000000	0
Thu, 01 Jun 2017 19:12:59 +0000	2,6051000000	-0,0131
Tue, 30 May 2017 07:15:25 +0000	2,6182000000	+0,0016
Wed, 24 May 2017 13:21:02 +0000	2,6166000000	+0,0011
Tue, 23 May 2017 04:49:50 +0000	2,6155000000	+0,0031
Sun, 21 May 2017 01:54:59 +0000	2,6124000000	0
Sat, 20 May 2017 14:24:16 +0000	2,6124000000	0
Sat, 13 May 2017 00:59:08 +0000	2,6124000000	-0,0006
Thu, 11 May 2017 15:33:13 +0000	2,6130000000	-0,0117
Tue, 09 May 2017 12:15:06 +0000	2,6247000000	+0,0008
Wed, 03 May 2017 13:24:52 +0000	2,6239000000	+0,0015
Tue, 02 May 2017 07:08:22 +0000	2,6224000000	+0,0173
Wed, 26 Apr 2017 23:32:15 +0000	2,6051000000	-0,026
Tue, 25 Apr 2017 08:36:01 +0000	2,6311000000	+0,0118
Sat, 22 Apr 2017 21:08:13 +0000	2,6193000000	-0,0089
Wed, 19 Apr 2017 11:55:00 +0000	2,6282000000	-0,0015
Sun, 16 Apr 2017 09:44:49 +0000	2,6297000000	0
Sat, 15 Apr 2017 06:28:09 +0000	2,6297000000	+0,0174
Thu, 06 Apr 2017 19:21:53 +0000	2,6123000000	-0,0014
Wed, 05 Apr 2017 12:44:09 +0000	2,6137000000	-0,0015
Tue, 04 Apr 2017 17:29:59 +0000	2,6152000000	-0,0245
Wed, 29 Mar 2017 18:09:37 +0000	2,6397000000	+0,0273
Sun, 26 Mar 2017 14:52:59 +0000	2,6124000000	0
Sat, 25 Mar 2017 01:59:45 +0000	2,6124000000	+0,0001
Fri, 17 Mar 2017 15:31:20 +0000	2,6123000000	0
Tue, 14 Mar 2017 18:14:24 +0000	2,6123000000	+0,0729
Sat, 11 Mar 2017 03:06:13 +0000	2,5394000000	-0,0005
Fri, 10 Mar 2017 02:25:44 +0000	2,5399000000	+0,0145
Tue, 07 Mar 2017 13:26:54 +0000	2,5254000000	+0,1955
Sun, 05 Mar 2017 16:55:36 +0000	2,3299000000	-0,0137
Fri, 03 Mar 2017 00:31:27 +0000	2,3436000000	-0,0082
Thu, 02 Mar 2017 15:26:09 +0000	2,3518000000	-0,0077
Thu, 02 Mar 2017 10:34:13 +0000	2,3595000000	+0,0584
Wed, 01 Mar 2017 07:29:10 +0000	2,3011000000	+0,0138
Tue, 28 Feb 2017 13:36:48 +0000	2,2873000000	-0,0075
Tue, 28 Feb 2017 06:41:18 +0000	2,2948000000	+0,0081
Sun, 26 Feb 2017 23:07:15 +0000	2,2867000000	+0,0011
Sun, 26 Feb 2017 18:04:27 +0000	2,2856000000	-0,0014
Fri, 24 Feb 2017 20:26:02 +0000	2,2870000000	+0,0006
Fri, 24 Feb 2017 17:05:50 +0000	2,2864000000	+0,0166
Tue, 21 Feb 2017 21:38:29 +0000	2,2698000000	-0,1181
Wed, 15 Feb 2017 00:26:28 +0000	2,3879000000	-0,183
Fri, 10 Feb 2017 16:01:44 +0000	2,5709000000	-0,0756
Wed, 08 Feb 2017 08:45:40 +0000	2,6465000000	-0,0091
Tue, 07 Feb 2017 13:08:55 +0000	2,6556000000	-0,0861
Mon, 30 Jan 2017 10:46:56 +0000	2,7417000000	+0,0416
Sun, 29 Jan 2017 03:00:40 +0000	2,7001000000	-0,0022
Fri, 27 Jan 2017 02:58:25 +0000	2,7023000000	-0,0122
Mon, 23 Jan 2017 13:07:31 +0000	2,7145000000	-0,0046
Sat, 21 Jan 2017 23:11:46 +0000	2,7191000000	-0,0046
Thu, 19 Jan 2017 01:05:37 +0000	2,7237000000	-0,0036
Wed, 18 Jan 2017 10:21:34 +0000	2,7273000000	-0,0041
Tue, 17 Jan 2017 04:58:16 +0000	2,7314000000	+0,0998
Mon, 09 Jan 2017 10:35:36 +0000	2,6316000000	+0,0303
Wed, 04 Jan 2017 09:21:26 +0000	2,6013000000	+0,0012
Mon, 02 Jan 2017 20:28:27 +0000	2,6001000000	-0,1319
Sun, 25 Dec 2016 06:14:22 +0000	2,7320000000	0
Sun, 25 Dec 2016 00:28:24 +0000	2,7320000000	+0,0807
Fri, 16 Dec 2016 00:05:43 +0000	2,6513000000	+0,0386
Sun, 11 Dec 2016 02:26:33 +0000	2,6127000000	0
Sat, 10 Dec 2016 10:42:39 +0000	2,6127000000	+0,0011
Fri, 09 Dec 2016 05:42:41 +0000	2,6116000000	-0,009
Wed, 07 Dec 2016 17:02:05 +0000	2,6206000000	+0,0138
Mon, 05 Dec 2016 04:24:25 +0000	2,6068000000	+0,0317
Thu, 01 Dec 2016 20:43:46 +0000	2,5751000000	+10
Wed, 30 Nov 2016 23:05:40 +0000	2,5750000000	-0,0298
Wed, 30 Nov 2016 15:30:17 +0000	2,6048000000	+0,0032
Tue, 29 Nov 2016 18:32:13 +0000	2,6016000000	+0,0055
Tue, 29 Nov 2016 15:00:59 +0000	2,5961000000	+0,0425
Sun, 27 Nov 2016 22:15:07 +0000	2,5536000000	0
Sun, 27 Nov 2016 14:55:08 +0000	2,5536000000	0
Sun, 27 Nov 2016 10:07:03 +0000	2,5536000000	0
Sun, 27 Nov 2016 01:20:51 +0000	2,5536000000	0
Sat, 26 Nov 2016 10:54:52 +0000	2,5536000000	+0,0327
Thu, 24 Nov 2016 04:40:21 +0000	2,5209000000	+0,002
Tue, 22 Nov 2016 10:53:49 +0000	2,5189000000	+0,211
Fri, 18 Nov 2016 05:07:13 +0000	2,3079000000	+0,0421
Wed, 16 Nov 2016 17:32:23 +0000	2,2658000000	-0,0756
Fri, 11 Nov 2016 10:03:11 +0000	2,3414000000	-0,1172
Thu, 10 Nov 2016 05:06:34 +0000	2,4586000000	+0,2162
Sat, 05 Nov 2016 21:38:58 +0000	2,2424000000	0
Sat, 05 Nov 2016 09:16:32 +0000	2,2424000000	+0,9637
Sun, 30 Oct 2016 03:57:26 +0000	1,2787000000	-0,0023
Tue, 25 Oct 2016 18:59:22 +0000	1,2810000000	-0,0007
Thu, 13 Oct 2016 10:48:55 +0000	1,2817000000	+0,0029
Wed, 12 Oct 2016 16:30:08 +0000	1,2788000000	+0,0005
Sun, 09 Oct 2016 10:40:38 +0000	1,2783000000	0
Sun, 09 Oct 2016 00:06:49 +0000	1,2783000000	-0,0003
Thu, 06 Oct 2016 21:43:32 +0000	1,2786000000	-0,0004
Thu, 06 Oct 2016 16:18:22 +0000	1,2790000000	-0,0025
Fri, 30 Sep 2016 02:49:10 +0000	1,2815000000	+0,0007
Wed, 28 Sep 2016 13:14:51 +0000	1,2808000000	-0,0012
Wed, 28 Sep 2016 07:34:59 +0000	1,2820000000	+0,0006
Mon, 26 Sep 2016 18:45:26 +0000	1,2814000000	+0,0003
Thu, 22 Sep 2016 23:54:02 +0000	1,2811000000	+0,0025
Sun, 18 Sep 2016 11:10:36 +0000	1,2786000000	-0,0026
Wed, 14 Sep 2016 02:14:28 +0000	1,2812000000	+0,0026
Sat, 27 Aug 2016 06:52:25 +0000	1,2786000000	-0,0029
Fri, 26 Aug 2016 07:31:54 +0000	1,2815000000	+0,003
Sat, 20 Aug 2016 23:49:15 +0000	1,2785000000	-0,003
Sun, 14 Aug 2016 19:47:32 +0000	1,2815000000	+0,0008
Thu, 04 Aug 2016 13:48:15 +0000	1,2807000000	-0,0008
Mon, 01 Aug 2016 07:46:49 +0000	1,2815000000	+0,0014
Sat, 23 Jul 2016 16:18:12 +0000	1,2801000000	-0,0093
Mon, 18 Jul 2016 16:12:13 +0000	1,2894000000	+0,0003
Sun, 17 Jul 2016 19:35:41 +0000	1,2891000000	+0,0005
Fri, 15 Jul 2016 09:21:47 +0000	1,2886000000	-0,0107
Mon, 27 Jun 2016 04:14:25 +0000	1,2993000000	+0,0086
Fri, 24 Jun 2016 19:04:09 +0000	1,2907000000	-0,0017
Mon, 13 Jun 2016 03:32:21 +0000	1,2924000000	+0,0033
Tue, 07 Jun 2016 09:57:58 +0000	1,2891000000	-0,0026
Mon, 06 Jun 2016 17:08:57 +0000	1,2917000000	+0,001
Sat, 04 Jun 2016 12:25:07 +0000	1,2907000000	+0,0008
Wed, 01 Jun 2016 20:48:23 +0000	1,2899000000	-0,0009
Sat, 28 May 2016 23:25:22 +0000	1,2908000000	0
Sat, 28 May 2016 00:08:21 +0000	1,2908000000	+0,001
Thu, 26 May 2016 21:58:32 +0000	1,2898000000	10
Sun, 22 May 2016 01:43:50 +0000	1,2899000000	0
Sat, 21 May 2016 04:06:31 +0000	1,2899000000	0
Fri, 20 May 2016 23:11:42 +0000	1,2899000000	+0,0019
Sun, 15 May 2016 05:17:31 +0000	1,2880000000	0
Sat, 14 May 2016 18:57:12 +0000	1,2880000000	0
Sat, 14 May 2016 02:55:23 +0000	1,2880000000	-0,001
Wed, 11 May 2016 07:53:06 +0000	1,2890000000	+0,0011
Mon, 09 May 2016 19:12:17 +0000	1,2879000000	+0,0019
Sat, 07 May 2016 13:47:42 +0000	1,2860000000	+0,0014
Tue, 03 May 2016 19:22:54 +0000	1,2846000000	-0,0005
Sun, 01 May 2016 12:08:24 +0000	1,2851000000	0
Sat, 30 Apr 2016 03:30:30 +0000	1,2851000000	+0,0006
Tue, 26 Apr 2016 16:05:35 +0000	1,2845000000	-0,0002
Sat, 23 Apr 2016 11:55:00 +0000	1,2847000000	-0,0007
Wed, 13 Apr 2016 15:15:27 +0000	1,2854000000	+0,0006
Sun, 10 Apr 2016 20:59:40 +0000	1,2848000000	-0,0174
Sat, 02 Apr 2016 06:36:51 +0000	1,3022000000	+0,002
Mon, 28 Mar 2016 09:43:44 +0000	1,3002000000	+0,0015
Sun, 27 Mar 2016 10:13:50 +0000	1,2987000000	0
Sat, 26 Mar 2016 11:58:53 +0000	1,2987000000	-0,0002
Fri, 25 Mar 2016 11:39:23 +0000	1,2989000000	-0,0011
Thu, 24 Mar 2016 12:06:56 +0000	1,3000000000	-0,0004
Wed, 16 Mar 2016 17:19:38 +0000	1,3004000000	+0,1554
Sun, 13 Mar 2016 15:57:40 +0000	1,1450000000	0
Sun, 13 Mar 2016 12:35:34 +0000	1,1450000000	+0,0002
Wed, 09 Mar 2016 07:40:54 +0000	1,1448000000	-0,0003
Tue, 08 Mar 2016 00:20:48 +0000	1,1451000000	+0,002
Wed, 02 Mar 2016 12:55:01 +0000	1,1431000000	+0,0028
Sat, 27 Feb 2016 04:45:21 +0000	1,1403000000	+0,0004
Thu, 25 Feb 2016 07:49:56 +0000	1,1399000000	+0,0034
Sun, 21 Feb 2016 20:05:54 +0000	1,1365000000	-0,0003
Thu, 18 Feb 2016 10:05:46 +0000	1,1368000000	+0,001
Tue, 16 Feb 2016 16:02:53 +0000	1,1358000000	-0,0006
Mon, 15 Feb 2016 19:38:09 +0000	1,1364000000	+0,0003
Sat, 13 Feb 2016 14:45:40 +0000	1,1361000000	+0,0027
Sat, 06 Feb 2016 11:22:45 +0000	1,1334000000	+0,001
Fri, 05 Feb 2016 00:40:48 +0000	1,1324000000	+0,0006
Thu, 04 Feb 2016 16:34:11 +0000	1,1318000000	-0,0012
Wed, 03 Feb 2016 11:36:15 +0000	1,1330000000	-0,0004
Fri, 29 Jan 2016 12:04:16 +0000	1,1334000000	+10
Tue, 19 Jan 2016 07:33:04 +0000	1,1333000000	+10
Tue, 19 Jan 2016 02:25:56 +0000	1,1332000000	-0,0005
Mon, 18 Jan 2016 19:33:11 +0000	1,1337000000	+0,0009
Sun, 17 Jan 2016 18:35:23 +0000	1,1328000000	-0,0025
Fri, 15 Jan 2016 11:07:46 +0000	1,1353000000	+0,0022
Mon, 11 Jan 2016 16:50:14 +0000	1,1331000000	-0,0005
Sun, 10 Jan 2016 06:47:47 +0000	1,1336000000	-0,006
Mon, 04 Jan 2016 03:08:33 +0000	1,1396000000	+0,0047
Sat, 02 Jan 2016 18:33:16 +0000	1,1349000000	+0,0017
Wed, 30 Dec 2015 02:52:57 +0000	1,1332000000	+0,0009
Sat, 26 Dec 2015 21:44:44 +0000	1,1323000000	-0,0015
Wed, 23 Dec 2015 13:41:49 +0000	1,1338000000	+0,0006
Tue, 22 Dec 2015 20:23:29 +0000	1,1332000000	-0,0004
Sun, 13 Dec 2015 16:48:42 +0000	1,1336000000	+0,0002
Fri, 11 Dec 2015 18:25:32 +0000	1,1334000000	-0,002
Wed, 09 Dec 2015 00:09:53 +0000	1,1354000000	+0,0025
Sun, 06 Dec 2015 19:01:41 +0000	1,1329000000	-0,0005
Tue, 24 Nov 2015 03:57:48 +0000	1,1334000000	+0,0002
Sun, 22 Nov 2015 02:59:09 +0000	1,1332000000	0
Sat, 21 Nov 2015 22:58:41 +0000	1,1332000000	+0,0003
Fri, 20 Nov 2015 04:44:44 +0000	1,1329000000	-0,0003
Thu, 19 Nov 2015 23:45:36 +0000	1,1332000000	-0,0017
Wed, 18 Nov 2015 15:05:54 +0000	1,1349000000	+0,0017
Tue, 17 Nov 2015 22:33:46 +0000	1,1332000000	0
Mon, 16 Nov 2015 19:08:40 +0000	1,1332000000	-0,0017
Sat, 14 Nov 2015 05:16:27 +0000	1,1349000000	-0,0267
Sat, 07 Nov 2015 14:49:36 +0000	1,1616000000	-0,0009
Wed, 04 Nov 2015 11:56:31 +0000	1,1625000000	-0,0016
Sat, 31 Oct 2015 10:13:50 +0000	1,1641000000	+0,0015
Fri, 30 Oct 2015 16:15:40 +0000	1,1626000000	+0,0007
Fri, 30 Oct 2015 12:56:47 +0000	1,1619000000	-0,0017
Tue, 27 Oct 2015 08:11:09 +0000	1,1636000000	+0,002
Sat, 24 Oct 2015 02:26:33 +0000	1,1616000000	-0,0005
Wed, 21 Oct 2015 21:21:12 +0000	1,1621000000	+0,0289
Tue, 06 Oct 2015 07:44:39 +0000	1,1332000000	-0,0009
Sun, 04 Oct 2015 20:23:51 +0000	1,1341000000	+0,0002
Tue, 29 Sep 2015 11:28:53 +0000	1,1339000000	-0,001
Sun, 27 Sep 2015 23:51:52 +0000	1,1349000000	0
Sun, 27 Sep 2015 05:34:23 +0000	1,1349000000	0
Sat, 19 Sep 2015 17:21:46 +0000	1,1349000000	+0,002
Thu, 17 Sep 2015 15:50:59 +0000	1,1329000000	-0,0015
Wed, 02 Sep 2015 08:22:10 +0000	1,1344000000	-0,0029
Wed, 26 Aug 2015 02:54:43 +0000	1,1373000000	+0,0004
Thu, 20 Aug 2015 09:22:30 +0000	1,1369000000	+0,0007
Wed, 19 Aug 2015 01:46:50 +0000	1,1362000000	-0,0003
Mon, 17 Aug 2015 23:36:42 +0000	1,1365000000	-0,0019
Mon, 17 Aug 2015 05:30:15 +0000	1,1384000000	+0,0018
Sat, 15 Aug 2015 22:51:16 +0000	1,1366000000	0
Sat, 15 Aug 2015 14:11:49 +0000	1,1366000000	0
Sat, 15 Aug 2015 01:20:32 +0000	1,1366000000	-0,0014
Wed, 12 Aug 2015 19:25:40 +0000	1,1380000000	+0,0005
Sat, 08 Aug 2015 12:36:51 +0000	1,1375000000	+0,0016
Tue, 04 Aug 2015 22:47:58 +0000	1,1359000000	+0,0011
Sun, 02 Aug 2015 12:36:38 +0000	1,1348000000	0
Sat, 01 Aug 2015 13:16:48 +0000	1,1348000000	+0,0019
Thu, 30 Jul 2015 21:37:44 +0000	1,1329000000	-0,0025
Wed, 29 Jul 2015 15:03:29 +0000	1,1354000000	+0,0035
Mon, 27 Jul 2015 05:59:52 +0000	1,1319000000	-0,0032
Sun, 26 Jul 2015 18:40:15 +0000	1,1351000000	-0,002
Tue, 21 Jul 2015 13:26:09 +0000	1,1371000000	+0,002
Sun, 19 Jul 2015 09:45:52 +0000	1,1351000000	+0,0009
Fri, 17 Jul 2015 15:24:33 +0000	1,1342000000	-0,0006
Thu, 16 Jul 2015 04:09:45 +0000	1,1348000000	0
Mon, 13 Jul 2015 22:54:21 +0000	1,1348000000	-0,002
Sun, 12 Jul 2015 08:47:31 +0000	1,1368000000	+0,0019
Wed, 08 Jul 2015 07:33:20 +0000	1,1349000000	-0,0005
Mon, 06 Jul 2015 06:43:11 +0000	1,1354000000	+0,0298
Wed, 17 Jun 2015 01:57:54 +0000	1,1056000000	-0,0005
Sat, 13 Jun 2015 18:22:58 +0000	1,1061000000	+0,0003
Fri, 12 Jun 2015 06:42:55 +0000	1,1058000000	+0,0015
Mon, 08 Jun 2015 07:32:34 +0000	1,1043000000	+0,0004
Fri, 05 Jun 2015 20:08:41 +0000	1,1039000000	-0,0026
Wed, 27 May 2015 06:16:56 +0000	1,1065000000	+0,0018
Tue, 26 May 2015 12:53:04 +0000	1,1047000000	10
Tue, 19 May 2015 11:37:30 +0000	1,1048000000	-0,0007
Mon, 18 May 2015 12:20:42 +0000	1,1055000000	0
Fri, 15 May 2015 15:27:33 +0000	1,1055000000	+0,0012
Fri, 15 May 2015 08:17:21 +0000	1,1043000000	-0,0003
Sat, 09 May 2015 04:03:23 +0000	1,1046000000	-0,0019
Thu, 30 Apr 2015 00:50:28 +0000	1,1065000000	+0,0024
Tue, 28 Apr 2015 14:12:18 +0000	1,1041000000	-0,0012
Sat, 25 Apr 2015 17:01:54 +0000	1,1053000000	-0,0004
Mon, 13 Apr 2015 13:14:42 +0000	1,1057000000	+0,001
Fri, 10 Apr 2015 20:15:56 +0000	1,1047000000	+0,0011
Sat, 14 Mar 2015 09:59:15 +0000	1,1036000000	-0,0004
Fri, 13 Mar 2015 21:09:49 +0000	1,1040000000	-0,0006
Sun, 08 Mar 2015 02:31:54 +0000	1,1046000000	-0,0004
Mon, 02 Mar 2015 21:12:08 +0000	1,1050000000	+0,0006
Wed, 25 Feb 2015 15:51:29 +0000	1,1044000000	10
Sat, 21 Feb 2015 04:30:38 +0000	1,1045000000	-0,0003
Fri, 20 Feb 2015 18:40:09 +0000	1,1048000000	+0,0003
Wed, 18 Feb 2015 19:53:38 +0000	1,1045000000	+0,0004
Tue, 17 Feb 2015 21:51:44 +0000	1,1041000000	-0,0015
Tue, 17 Feb 2015 10:12:20 +0000	1,1056000000	+0,002
Mon, 16 Feb 2015 14:38:17 +0000	1,1036000000	+0,005
Fri, 30 Jan 2015 08:24:29 +0000	1,0986000000	+0,0247
Fri, 23 Jan 2015 15:20:59 +0000	1,0739000000	+0,0248
Mon, 19 Jan 2015 18:02:08 +0000	1,0491000000	+0,0146
Fri, 16 Jan 2015 04:02:47 +0000	1,0345000000	10
Sat, 10 Jan 2015 10:20:44 +0000	1,0346000000	+0,0011
Mon, 05 Jan 2015 21:20:37 +0000	1,0335000000	-0,0016
Sat, 20 Dec 2014 08:53:52 +0000	1,0351000000	+0,0007
Sat, 13 Dec 2014 18:42:13 +0000	1,0344000000	-0,0006
Thu, 11 Dec 2014 20:26:13 +0000	1,0350000000	+0,0003
Tue, 09 Dec 2014 01:18:41 +0000	1,0347000000	10
Sat, 06 Dec 2014 03:17:33 +0000	1,0348000000	-0,0002
Mon, 01 Dec 2014 14:12:18 +0000	1,0350000000	10
Mon, 01 Dec 2014 03:56:53 +0000	1,0351000000	+0,0002
Tue, 25 Nov 2014 11:53:04 +0000	1,0349000000	0
Fri, 21 Nov 2014 02:23:21 +0000	1,0349000000	+0,0002
Thu, 20 Nov 2014 22:29:32 +0000	1,0347000000	+0,0002
Wed, 19 Nov 2014 11:21:19 +0000	1,0345000000	-0,0006
Mon, 17 Nov 2014 07:05:10 +0000	1,0351000000	+0,0054
Mon, 10 Nov 2014 01:29:32 +0000	1,0297000000	-0,0052
Wed, 29 Oct 2014 17:00:40 +0000	1,0349000000	+0,0003
Fri, 24 Oct 2014 11:37:57 +0000	1,0346000000	+0,0003
Thu, 23 Oct 2014 06:54:07 +0000	1,0343000000	-0,0014
Wed, 17 Sep 2014 00:31:33 +0000	1,0357000000	+0,0006
Sun, 14 Sep 2014 17:35:22 +0000	1,0351000000	0
Fri, 12 Sep 2014 17:35:06 +0000	1,0351000000	+0,0002
Thu, 28 Aug 2014 02:04:01 +0000	1,0349000000	+10
Thu, 14 Aug 2014 23:19:12 +0000	1,0348000000	-0,0007
Tue, 12 Aug 2014 09:32:21 +0000	1,0355000000	+0,0004
Fri, 08 Aug 2014 13:57:36 +0000	1,0351000000	+0,0002
Wed, 06 Aug 2014 04:28:47 +0000	1,0349000000	+0,0003
Mon, 28 Jul 2014 09:52:31 +0000	1,0346000000	-0,0003
Sun, 06 Jul 2014 05:33:49 +0000	1,0349000000	+10
Fri, 13 Jun 2014 02:08:51 +0000	1,0348000000	-0,0002
Mon, 09 Jun 2014 23:49:03 +0000	1,0350000000	+0,0028
Sat, 24 May 2014 05:24:03 +0000	1,0322000000	+0,0127
Fri, 09 May 2014 18:34:00 +0000	1,0195000000	+0,0101
Sun, 13 Apr 2014 11:36:45 +0000	1,0094000000	+0,0021
Mon, 17 Mar 2014 06:16:31 +0000	1,0073000000	0
Tue, 04 Mar 2014 23:03:57 +0000	1,0073000000	+0,0011
Thu, 09 Jan 2014 06:12:08 +0000	1,0062000000	+0,0024
Fri, 27 Dec 2013 21:04:43 +0000	1,0038000000	+0,0074
Tue, 17 Dec 2013 17:06:56 +0000	0,9964000000	+0,0021
Mon, 16 Dec 2013 06:57:18 +0000	0,9943000000	-0,0019
Sat, 30 Nov 2013 21:52:18 +0000	0,9962000000	-0,000919943
Mon, 21 Oct 2013 14:37:35 +0000	0,9971199430	-0,000274885
Tue, 01 Oct 2013 16:05:32 +0000	0,9973948280	0
Sun, 29 Sep 2013 06:58:12 +0000	0,9973948280	0
Fri, 27 Sep 2013 09:51:41 +0000	0,9973948280	-0,000302549
Sun, 15 Sep 2013 22:39:05 +0000	0,9976973770	-0,000192627
Tue, 10 Sep 2013 23:09:40 +0000	0,9978900040	-0,001405673
Thu, 05 Sep 2013 19:40:30 +0000	0,9992956770	-0,012124193
Tue, 13 Aug 2013 04:46:10 +0000	1,0114198700	-0,00027575
Fri, 02 Aug 2013 20:47:41 +0000	1,0116956200	-0,00148742
Wed, 31 Jul 2013 16:56:41 +0000	1,0131830400	5,675
Mon, 29 Jul 2013 07:52:03 +0000	1,0132397900	-0,000149
Wed, 24 Jul 2013 04:34:03 +0000	1,0133887900	0
Mon, 22 Jul 2013 09:59:09 +0000	1,0133887900	2,839
Wed, 17 Jul 2013 03:29:48 +0000	1,0134171800	-0,00240436
Tue, 09 Jul 2013 16:27:13 +0000	1,0158215400	+0,00226241
Sun, 23 Jun 2013 19:25:10 +0000	1,0135591300	0
Sat, 22 Jun 2013 08:05:44 +0000	1,0135591300	+0,00051793
Thu, 20 Jun 2013 16:10:40 +0000	1,0130412000	+0,00063783
Tue, 18 Jun 2013 04:59:43 +0000	1,0124033700	+0,014802038
Sun, 16 Jun 2013 08:51:26 +0000	0,9976013320	+0,000613549
Sun, 09 Jun 2013 20:27:05 +0000	0,9969877830	+0,000745002
Sat, 01 Jun 2013 16:04:19 +0000	0,9962427810	+0,000250405
Sat, 25 May 2013 16:55:06 +0000	0,9959923760	0
Tue, 21 May 2013 23:03:47 +0000	0,9959923760	+0,002252941
Wed, 15 May 2013 18:52:05 +0000	0,9937394350	+0,00582409
Thu, 25 Apr 2013 18:32:00 +0000	0,9879153450	+0,003137148
Sat, 20 Apr 2013 03:58:54 +0000	0,9847781970	+0,004594464
Sun, 14 Apr 2013 06:18:49 +0000	0,9801837330	0
Sat, 13 Apr 2013 06:21:03 +0000	0,9801837330	+0,001539879
Wed, 10 Apr 2013 14:28:29 +0000	0,9786438540	+0,003152015
Sat, 06 Apr 2013 08:41:37 +0000	0,9754918390	+0,005736159
Fri, 22 Mar 2013 06:40:27 +0000	0,9697556800	+0,001244366
Tue, 19 Mar 2013 17:50:41 +0000	0,9685113140	+0,001169025
Sat, 16 Mar 2013 11:51:56 +0000	0,9673422890	0
Sat, 16 Mar 2013 04:38:48 +0000	0,9673422890	+0,004375076
Fri, 08 Mar 2013 02:39:13 +0000	0,9629672130	+0,001615891
Wed, 27 Feb 2013 19:22:06 +0000	0,9613513220	+0,00082855
Thu, 21 Feb 2013 19:42:52 +0000	0,9605227720	+0,000239237
Wed, 20 Feb 2013 00:51:01 +0000	0,9602835350	+0,000187426
Sun, 17 Feb 2013 08:47:00 +0000	0,9600961090	+0,00233989
Mon, 11 Feb 2013 15:16:25 +0000	0,9577562190	+0,013353335
Tue, 22 Jan 2013 20:28:14 +0000	0,9444028840	+0,00249428
Sun, 20 Jan 2013 10:41:59 +0000	0,9419086040	+0,008785898
Mon, 14 Jan 2013 04:11:22 +0000	0,9331227060	+0,021357248
Sun, 06 Jan 2013 22:29:16 +0000	0,9117654580	0
Sat, 05 Jan 2013 18:37:48 +0000	0,9117654580	+0,004494084
Tue, 01 Jan 2013 21:20:47 +0000	0,9072713740	+0,027218813
Mon, 24 Dec 2012 20:05:18 +0000	0,8800525610	-0,000331307
Thu, 13 Dec 2012 17:23:45 +0000	0,8803838680	+0,011771974
Sat, 24 Nov 2012 01:35:31 +0000	0,8686118940	-0,001398535
Wed, 21 Nov 2012 18:34:42 +0000	0,8700104290	3,1837
Tue, 13 Nov 2012 23:50:37 +0000	0,8700422660	-0,002351768
Sat, 10 Nov 2012 16:09:07 +0000	0,8723940340	+0,000570485
Tue, 06 Nov 2012 02:31:28 +0000	0,8718235490	+0,001213128
Sat, 03 Nov 2012 21:58:37 +0000	0,8706104210	+0,000143436
Tue, 16 Oct 2012 09:41:49 +0000	0,8704669850	+0,001209357
Fri, 21 Sep 2012 07:35:10 +0000	0,8692576280	+0,000613999
Mon, 17 Sep 2012 15:08:13 +0000	0,8686436290	-0,00071465
Fri, 07 Sep 2012 02:24:23 +0000	0,8693582790	+0,004023708
Fri, 27 Jul 2012 16:27:16 +0000	0,8653345710	6,8244
Thu, 26 Jul 2012 17:40:19 +0000	0,8654028150	+0,001681961
Thu, 21 Jun 2012 21:29:48 +0000	0,8637208540	+0,000214359
Wed, 20 Jun 2012 16:20:58 +0000	0,8635064950	+0,00259521
Fri, 08 Jun 2012 11:35:33 +0000	0,8609112850	-0,000140305
Thu, 07 Jun 2012 04:59:53 +0000	0,8610515900	-0,001098027
Wed, 06 Jun 2012 07:40:30 +0000	0,8621496170	+0,000666436
Tue, 05 Jun 2012 04:06:06 +0000	0,8614831810	0
Mon, 04 Jun 2012 07:41:47 +0000	0,8614831810	-0,000140491
Sun, 03 Jun 2012 09:43:53 +0000	0,8616236720	0
Sat, 02 Jun 2012 01:26:07 +0000	0,8616236720	0
Fri, 01 Jun 2012 10:20:47 +0000	0,8616236720	-0,001172539
Thu, 31 May 2012 00:57:36 +0000	0,8627962110	+0,001671853
Sun, 13 May 2012 11:35:25 +0000	0,8611243580	0
Sun, 13 May 2012 00:57:47 +0000	0,8611243580	-0,000499314
Sat, 31 Mar 2012 03:02:53 +0000	0,8616236720	-0,011850052
Tue, 14 Feb 2012 01:49:11 +0000	0,8734737240	+0,000100157
Mon, 30 Jan 2012 01:15:36 +0000	0,8733735670	0
Sun, 29 Jan 2012 21:44:06 +0000	0,8733735670	-0,000796618
Sun, 22 Jan 2012 17:53:03 +0000	0,8741701850	0
Fri, 20 Jan 2012 03:24:29 +0000	0,8741701850	+0,000432781
Fri, 13 Jan 2012 22:51:59 +0000	0,8737374040	+0,000943242
Thu, 29 Dec 2011 09:23:52 +0000	0,8727941620	+0,003183485
Thu, 08 Dec 2011 01:13:47 +0000	0,8696106770	+0,00047526
Fri, 02 Dec 2011 06:31:33 +0000	0,8691354170	+0,016212881
Tue, 15 Nov 2011 21:44:50 +0000	0,8529225360	+0,001425509
Tue, 08 Nov 2011 15:07:37 +0000	0,8514970270	-0,000712159
Tue, 18 Oct 2011 13:23:53 +0000	0,8522091860	+0,000996689
Tue, 11 Oct 2011 06:28:26 +0000	0,8512124970	+0,001359051
Sun, 18 Sep 2011 17:44:55 +0000	0,8498534460	0
Sun, 18 Sep 2011 14:40:45 +0000	0,8498534460	0
Sun, 18 Sep 2011 02:03:09 +0000	0,8498534460	0
Sat, 17 Sep 2011 05:40:57 +0000	0,8498534460	+7,0876
Mon, 12 Sep 2011 02:04:30 +0000	0,8497825700	-0,000384897
Sun, 28 Aug 2011 02:37:01 +0000	0,8501674670	+2,5333
Fri, 26 Aug 2011 20:44:04 +0000	0,8501421340	0
Fri, 26 Aug 2011 01:15:12 +0000	0,8501421340	2,5333
Thu, 25 Aug 2011 06:12:03 +0000	0,8501674670	-0,000857142
Mon, 22 Aug 2011 01:28:30 +0000	0,8510246090	+0,00071525
Sat, 13 Aug 2011 10:42:55 +0000	0,8503093590	+0,000283737
Thu, 11 Aug 2011 01:19:08 +0000	0,8500256220	+0,000258238
Sun, 10 Jul 2011 12:29:05 +0000	0,8497673840	0

Обратите внимание, что информация об обменного курса BOB в EGP обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 01:16:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Египетский фунт

Примечание: График курса обмена валют Боливийский боливиано/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Египетский фунт в течение 2431 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.