Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BOB/EUR

Обменный курс на сегодня для BOB/EUR является BOB за EUR, это означает, что с 100 Боливийский bolivianos можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или EUR.

BOB в EUR обменного курса
Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 14:03:32 +0000	0,1189000000	-1,72114016
Sat, 21 Apr 2018 18:12:37 +0000	1,8400401600	-0,00156466
Thu, 29 Mar 2018 16:32:47 +0000	1,8416048200	+1,72390482
Thu, 29 Mar 2018 16:32:46 +0000	0,1177000000	-1,7207755
Sun, 04 Mar 2018 00:26:55 +0000	1,8384755000	+1,7209755
Sun, 04 Mar 2018 00:26:54 +0000	0,1175000000	-1,84458364
Tue, 31 Oct 2017 01:37:39 +0000	1,9620836400	-0,00156466
Sat, 28 Oct 2017 17:52:00 +0000	1,9636483000	-0,00156466
Fri, 27 Oct 2017 11:10:35 +0000	1,9652129600	+0,03442252
Thu, 26 Oct 2017 04:21:22 +0000	1,9307904400	+0,00156466
Wed, 25 Oct 2017 21:53:33 +0000	1,9292257800	-0,01251728
Tue, 24 Oct 2017 09:59:49 +0000	1,9417430600	0
Mon, 23 Oct 2017 17:52:35 +0000	1,9417430600	+0,0078233
Mon, 16 Oct 2017 18:31:29 +0000	1,9339197600	+0,00312932
Sun, 15 Oct 2017 21:49:11 +0000	1,9307904400	+0,00156466
Sat, 14 Oct 2017 14:24:43 +0000	1,9292257800	-0,0156466
Sun, 08 Oct 2017 23:32:52 +0000	1,9448723800	+0,00156466
Sat, 07 Oct 2017 15:13:48 +0000	1,9433077200	+0,01095262
Sun, 01 Oct 2017 14:34:21 +0000	1,9323551000	+1,8088551
Sun, 01 Oct 2017 14:34:20 +0000	0,1235000000	-1,80572578
Fri, 29 Sep 2017 22:39:35 +0000	1,9292257800	+1,80592578
Fri, 29 Sep 2017 22:39:34 +0000	0,1233000000	-1,80279646
Fri, 29 Sep 2017 19:27:06 +0000	1,9260964600	+1,80299646
Fri, 29 Sep 2017 19:27:05 +0000	0,1231000000	-1,81081976
Wed, 27 Sep 2017 14:53:36 +0000	1,9339197600	+0,0312932
Sat, 23 Sep 2017 14:16:57 +0000	1,9026265600	0
Sat, 23 Sep 2017 04:18:34 +0000	1,9026265600	+0,01408194
Wed, 20 Sep 2017 07:43:46 +0000	1,8885446200	+1,76784462
Wed, 20 Sep 2017 07:43:45 +0000	0,1207000000	-1,77097394
Tue, 19 Sep 2017 13:18:38 +0000	1,8916739400	+1,77077394
Tue, 19 Sep 2017 13:18:37 +0000	0,1209000000	-1,77703258
Mon, 18 Sep 2017 15:54:24 +0000	1,8979325800	0
Fri, 15 Sep 2017 15:41:46 +0000	1,8979325800	-0,01095262
Wed, 13 Sep 2017 15:39:37 +0000	1,9088852000	+0,02659922
Sat, 09 Sep 2017 17:09:10 +0000	1,8822859800	0
Fri, 08 Sep 2017 17:43:57 +0000	1,8822859800	+1,76198598
Fri, 08 Sep 2017 17:43:56 +0000	0,1203000000	-1,76198598
Fri, 08 Sep 2017 01:27:57 +0000	1,8822859800	+1,76198598
Fri, 08 Sep 2017 01:27:56 +0000	0,1203000000	-1,76667996
Thu, 07 Sep 2017 18:33:18 +0000	1,8869799600	+1,76637996
Thu, 07 Sep 2017 18:33:17 +0000	0,1206000000	-1,77889724
Wed, 06 Sep 2017 17:04:46 +0000	1,8994972400	-0,00938796
Sun, 03 Sep 2017 18:23:02 +0000	1,9088852000	+0,01721126
Tue, 29 Aug 2017 01:55:57 +0000	1,8916739400	+0,00156466
Mon, 28 Aug 2017 18:33:20 +0000	1,8901092800	-0,0078233
Sat, 26 Aug 2017 22:01:50 +0000	1,8979325800	-0,02034058
Thu, 24 Aug 2017 15:22:07 +0000	1,9182731600	0
Thu, 24 Aug 2017 05:22:08 +0000	1,9182731600	-0,0078233
Sat, 19 Aug 2017 23:53:22 +0000	1,9260964600	-0,00469398
Thu, 17 Aug 2017 23:14:46 +0000	1,9307904400	+0,00469398
Tue, 15 Aug 2017 09:41:36 +0000	1,9260964600	0
Fri, 11 Aug 2017 07:41:09 +0000	1,9260964600	-0,00469398
Thu, 10 Aug 2017 14:33:02 +0000	1,9307904400	+1,80739044
Thu, 10 Aug 2017 14:33:01 +0000	0,1234000000	-1,78235588
Fri, 04 Aug 2017 06:02:18 +0000	1,9057558800	+1,78395588
Fri, 04 Aug 2017 06:02:17 +0000	0,1218000000	-1,7949085
Tue, 01 Aug 2017 10:11:59 +0000	1,9167085000	+1,7942085
Tue, 01 Aug 2017 10:11:58 +0000	0,1225000000	-1,80359646
Sun, 30 Jul 2017 14:56:03 +0000	1,9260964600	+1,80299646
Sun, 30 Jul 2017 14:56:02 +0000	0,1231000000	-1,80769044
Thu, 27 Jul 2017 00:04:00 +0000	1,9307904400	-0,01408194
Wed, 26 Jul 2017 13:04:22 +0000	1,9448723800	0
Tue, 25 Jul 2017 22:28:50 +0000	1,9448723800	-0,0391165
Fri, 30 Jun 2017 08:25:59 +0000	1,9839888800	+0,00156466
Thu, 29 Jun 2017 15:03:36 +0000	1,9824242200	-0,04068116
Sat, 24 Jun 2017 00:05:41 +0000	2,0231053800	-0,00469398
Wed, 21 Jun 2017 21:50:48 +0000	2,0277993600	+1,89819936
Wed, 21 Jun 2017 21:50:47 +0000	0,1296000000	-1,90289334
Wed, 21 Jun 2017 09:50:46 +0000	2,0324933400	+0,01095262
Sat, 17 Jun 2017 13:52:09 +0000	2,0215407200	0
Wed, 14 Jun 2017 23:00:18 +0000	2,0215407200	+0,00312932
Wed, 14 Jun 2017 01:39:57 +0000	2,0184114000	-0,00469398
Sat, 10 Jun 2017 14:57:53 +0000	2,0231053800	-0,00156466
Sun, 28 May 2017 06:05:46 +0000	2,0246700400	0
Sat, 27 May 2017 16:13:19 +0000	2,0246700400	+0,00156466
Mon, 22 May 2017 04:30:37 +0000	2,0231053800	-0,04850446
Sun, 14 May 2017 22:26:37 +0000	2,0716098400	-0,00312932
Wed, 03 May 2017 07:18:39 +0000	2,0747391600	+0,00312932
Wed, 03 May 2017 00:21:28 +0000	2,0716098400	-0,00312932
Tue, 02 May 2017 16:34:44 +0000	2,0747391600	+1,94213916
Tue, 02 May 2017 16:34:43 +0000	0,1326000000	-1,94213916
Tue, 02 May 2017 08:40:20 +0000	2,0747391600	-0,00312932
Sat, 29 Apr 2017 09:37:20 +0000	2,0778684800	-0,00156466
Tue, 25 Apr 2017 08:35:56 +0000	2,0794331400	+1,94653314
Tue, 25 Apr 2017 08:35:55 +0000	0,1329000000	-1,95435644
Mon, 24 Apr 2017 01:09:24 +0000	2,0872564400	-0,02659922
Wed, 19 Apr 2017 23:17:33 +0000	2,1138556600	+1,97875566
Wed, 19 Apr 2017 23:17:32 +0000	0,1351000000	-1,977191
Wed, 19 Apr 2017 11:54:57 +0000	2,1122910000	-0,02034058
Fri, 14 Apr 2017 05:46:20 +0000	2,1326315800	-0,00469398
Wed, 12 Apr 2017 18:45:19 +0000	2,1373255600	0
Sat, 08 Apr 2017 20:54:40 +0000	2,1373255600	+2,00072556
Sat, 08 Apr 2017 20:54:39 +0000	0,1366000000	-1,98507896
Wed, 05 Apr 2017 12:44:07 +0000	2,1216789600	-0,00312932
Sun, 02 Apr 2017 19:10:15 +0000	2,1248082800	+1,98900828
Sun, 02 Apr 2017 19:10:14 +0000	0,1358000000	-1,98587896
Fri, 31 Mar 2017 04:42:30 +0000	2,1216789600	+0,01251728
Thu, 30 Mar 2017 14:41:23 +0000	2,1091616800	+1,97436168
Thu, 30 Mar 2017 14:41:22 +0000	0,1348000000	-1,9540211
Sun, 26 Mar 2017 19:39:43 +0000	2,0888211000	-0,00625864
Wed, 22 Mar 2017 00:13:13 +0000	2,0950797400	-0,01251728
Fri, 17 Mar 2017 19:29:48 +0000	2,1075970200	+1,97289702
Fri, 17 Mar 2017 19:29:47 +0000	0,1347000000	-1,97289702
Fri, 17 Mar 2017 15:31:09 +0000	2,1075970200	+1,97289702
Fri, 17 Mar 2017 15:31:08 +0000	0,1347000000	-1,97602634
Thu, 16 Mar 2017 05:16:25 +0000	2,1107263400	-0,0156466
Tue, 14 Mar 2017 03:17:30 +0000	2,1263729400	-0,01095262
Tue, 07 Mar 2017 13:58:05 +0000	2,1373255600	+2,00072556
Tue, 07 Mar 2017 13:58:04 +0000	0,1366000000	-2,00229022
Fri, 03 Mar 2017 16:18:12 +0000	2,1388902200	-0,00156466
Thu, 02 Mar 2017 01:29:38 +0000	2,1404548800	-0,00156466
Wed, 01 Mar 2017 07:29:04 +0000	2,1420195400	+0,01251728
Tue, 28 Feb 2017 13:36:46 +0000	2,1295022600	-0,01408194
Sun, 26 Feb 2017 23:04:37 +0000	2,1435842000	+2,0065842
Sun, 26 Feb 2017 23:04:36 +0000	0,1370000000	-2,0065842
Sun, 26 Feb 2017 12:30:16 +0000	2,1435842000	-0,00156466
Fri, 24 Feb 2017 20:25:32 +0000	2,1451488600	0
Thu, 23 Feb 2017 19:13:26 +0000	2,1451488600	+0,00312932
Thu, 23 Feb 2017 15:15:00 +0000	2,1420195400	+0,02816388
Wed, 08 Feb 2017 22:56:41 +0000	2,1138556600	+0,01095262
Mon, 06 Feb 2017 11:25:48 +0000	2,1029030400	+1,96850304
Mon, 06 Feb 2017 11:25:47 +0000	0,1344000000	-1,96380906
Sun, 05 Feb 2017 20:44:33 +0000	2,0982090600	-0,00469398
Mon, 30 Jan 2017 01:42:38 +0000	2,1029030400	-0,00625864
Sun, 29 Jan 2017 03:00:36 +0000	2,1091616800	0
Sat, 28 Jan 2017 02:03:49 +0000	2,1091616800	0
Sat, 21 Jan 2017 12:45:17 +0000	2,1091616800	-0,01408194
Thu, 19 Jan 2017 16:54:41 +0000	2,1232436200	+1,98754362
Thu, 19 Jan 2017 16:54:40 +0000	0,1357000000	-1,99693158
Mon, 16 Jan 2017 10:45:36 +0000	2,1326315800	-0,00625864
Tue, 10 Jan 2017 11:22:26 +0000	2,1388902200	-0,0312932
Wed, 04 Jan 2017 04:10:57 +0000	2,1701834200	+0,02503456
Sat, 31 Dec 2016 18:55:16 +0000	2,1451488600	+2,00804886
Sat, 31 Dec 2016 18:55:15 +0000	0,1371000000	-2,02056614
Tue, 27 Dec 2016 16:52:25 +0000	2,1576661400	-0,00312932
Sun, 25 Dec 2016 06:51:44 +0000	2,1607954600	0
Sun, 25 Dec 2016 00:28:21 +0000	2,1607954600	+2,02269546
Sun, 25 Dec 2016 00:28:20 +0000	0,1381000000	-2,0211308
Sat, 17 Dec 2016 18:33:09 +0000	2,1592308000	+0,02034058
Sun, 11 Dec 2016 02:26:30 +0000	2,1388902200	+0,03755184
Tue, 06 Dec 2016 14:05:43 +0000	2,1013383800	-0,01095262
Sat, 03 Dec 2016 04:36:00 +0000	2,1122910000	-0,02503456
Tue, 29 Nov 2016 15:00:51 +0000	2,1373255600	+2,00072556
Tue, 29 Nov 2016 15:00:50 +0000	0,1366000000	-1,99446692
Sun, 27 Nov 2016 14:38:15 +0000	2,1310669200	0
Sun, 27 Nov 2016 10:07:01 +0000	2,1310669200	+1,99486692
Sun, 27 Nov 2016 10:07:00 +0000	0,1362000000	-1,9917376
Mon, 21 Nov 2016 06:41:46 +0000	2,1279376000	-0,00625864
Sat, 19 Nov 2016 06:13:31 +0000	2,1341962400	+0,06728038
Thu, 10 Nov 2016 05:06:37 +0000	2,0669158600	+0,04068116
Sat, 05 Nov 2016 21:38:53 +0000	2,0262347000	+1,8967347
Sat, 05 Nov 2016 21:38:52 +0000	0,1295000000	-1,90612266
Thu, 03 Nov 2016 16:05:08 +0000	2,0356226600	-0,03598718
Tue, 25 Oct 2016 18:59:20 +0000	2,0716098400	+0,0234699
Mon, 17 Oct 2016 18:49:33 +0000	2,0481399400	-0,00625864
Sun, 16 Oct 2016 01:06:15 +0000	2,0543985800	+0,00938796
Wed, 12 Oct 2016 16:29:28 +0000	2,0450106200	+0,02034058
Mon, 10 Oct 2016 15:16:37 +0000	2,0246700400	+1,89527004
Mon, 10 Oct 2016 15:16:36 +0000	0,1294000000	-1,89527004
Fri, 07 Oct 2016 01:03:54 +0000	2,0246700400	+1,89527004
Fri, 07 Oct 2016 01:03:53 +0000	0,1294000000	-1,88275276
Wed, 05 Oct 2016 14:43:53 +0000	2,0121527600	-0,00156466
Sun, 02 Oct 2016 12:05:22 +0000	2,0137174200	0
Sat, 01 Oct 2016 05:23:01 +0000	2,0137174200	+0,00156466
Fri, 30 Sep 2016 02:48:58 +0000	2,0121527600	+0,00625864
Mon, 26 Sep 2016 18:45:29 +0000	2,0058941200	-0,00469398
Sun, 25 Sep 2016 01:45:06 +0000	2,0105881000	-0,0078233
Fri, 23 Sep 2016 08:26:41 +0000	2,0184114000	-0,00156466
Sun, 18 Sep 2016 11:10:20 +0000	2,0199760600	+0,01251728
Thu, 15 Sep 2016 10:53:10 +0000	2,0074587800	+1,87915878
Thu, 15 Sep 2016 10:53:09 +0000	0,1283000000	-1,88385276
Wed, 14 Sep 2016 02:14:27 +0000	2,0121527600	+1,88355276
Wed, 14 Sep 2016 02:14:26 +0000	0,1286000000	-1,8898114
Mon, 29 Aug 2016 13:27:53 +0000	2,0184114000	+0,00625864
Sat, 27 Aug 2016 06:52:28 +0000	2,0121527600	+1,88355276
Sat, 27 Aug 2016 06:52:27 +0000	0,1286000000	-1,87103548
Fri, 26 Aug 2016 07:31:42 +0000	1,9996354800	+0,00938796
Sat, 20 Aug 2016 23:49:12 +0000	1,9902475200	-0,0312932
Sun, 14 Aug 2016 19:47:22 +0000	2,0215407200	-0,01095262
Sat, 06 Aug 2016 03:08:39 +0000	2,0324933400	+0,0156466
Sun, 31 Jul 2016 02:34:08 +0000	2,0168467400	+1,88794674
Sun, 31 Jul 2016 02:34:07 +0000	0,1289000000	-1,90985198
Fri, 29 Jul 2016 00:25:00 +0000	2,0387519800	-0,01721126
Sun, 24 Jul 2016 08:16:31 +0000	2,0559632400	+0,00469398
Mon, 18 Jul 2016 16:11:52 +0000	2,0512692600	-0,00469398
Sun, 17 Jul 2016 19:35:07 +0000	2,0559632400	+0,0156466
Fri, 15 Jul 2016 09:21:39 +0000	2,0403166400	0
Sun, 03 Jul 2016 15:11:24 +0000	2,0403166400	-0,01877592
Mon, 27 Jun 2016 05:16:31 +0000	2,0590925600	+0,0078233
Fri, 24 Jun 2016 12:43:13 +0000	2,0512692600	+0,05006912
Tue, 21 Jun 2016 07:26:51 +0000	2,0012001400	-0,02816388
Tue, 14 Jun 2016 19:05:38 +0000	2,0293640200	+0,01877592
Thu, 09 Jun 2016 21:18:17 +0000	2,0105881000	+1,8820881
Thu, 09 Jun 2016 21:18:16 +0000	0,1285000000	-1,8742648
Mon, 06 Jun 2016 18:11:40 +0000	2,0027648000	-0,02972854
Wed, 01 Jun 2016 20:48:21 +0000	2,0324933400	-0,0078233
Wed, 01 Jun 2016 07:31:57 +0000	2,0403166400	-0,00469398
Fri, 27 May 2016 20:42:10 +0000	2,0450106200	+1,91431062
Fri, 27 May 2016 20:42:09 +0000	0,1307000000	-1,89397004
Fri, 20 May 2016 23:11:40 +0000	2,0246700400	+0,00156466
Thu, 19 May 2016 02:18:16 +0000	2,0231053800	+0,0156466
Sun, 15 May 2016 15:13:18 +0000	2,0074587800	+1,87915878
Sun, 15 May 2016 15:13:17 +0000	0,1283000000	-1,87915878
Sun, 15 May 2016 05:17:28 +0000	2,0074587800	+0,01408194
Mon, 09 May 2016 19:12:15 +0000	1,9933768400	+0,01721126
Sun, 01 May 2016 03:04:31 +0000	1,9761655800	-0,03285786
Mon, 25 Apr 2016 14:24:18 +0000	2,0090234400	-0,0078233
Sun, 24 Apr 2016 03:00:11 +0000	2,0168467400	+1,88794674
Sun, 24 Apr 2016 03:00:10 +0000	0,1289000000	-1,88794674
Sat, 23 Apr 2016 11:54:30 +0000	2,0168467400	0
Sat, 23 Apr 2016 00:43:54 +0000	2,0168467400	+0,0156466
Mon, 18 Apr 2016 20:16:45 +0000	2,0012001400	+1,87330014
Mon, 18 Apr 2016 20:16:44 +0000	0,1279000000	-1,87955878
Sat, 16 Apr 2016 18:20:21 +0000	2,0074587800	+0,00156466
Wed, 13 Apr 2016 19:09:10 +0000	2,0058941200	+1,87769412
Wed, 13 Apr 2016 19:09:08 +0000	0,1282000000	-1,87925878
Wed, 13 Apr 2016 15:15:21 +0000	2,0074587800	+0,02190524
Sun, 10 Apr 2016 20:59:31 +0000	1,9855535400	-0,00156466
Thu, 07 Apr 2016 10:22:18 +0000	1,9871182000	-0,02972854
Tue, 05 Apr 2016 12:42:29 +0000	2,0168467400	-0,01095262
Thu, 31 Mar 2016 05:16:43 +0000	2,0277993600	-0,0234699
Fri, 25 Mar 2016 23:23:44 +0000	2,0512692600	+0,00156466
Thu, 24 Mar 2016 03:30:36 +0000	2,0497046000	+0,01877592
Mon, 21 Mar 2016 04:11:43 +0000	2,0309286800	-0,00156466
Sun, 20 Mar 2016 18:36:52 +0000	2,0324933400	+1,90259334
Sun, 20 Mar 2016 18:36:51 +0000	0,1299000000	-1,90259334
Sun, 20 Mar 2016 14:18:12 +0000	2,0324933400	0
Fri, 18 Mar 2016 23:20:58 +0000	2,0324933400	-0,03442252
Wed, 16 Mar 2016 10:56:35 +0000	2,0669158600	+0,0156466
Sun, 13 Mar 2016 15:57:36 +0000	2,0512692600	0
Sun, 13 Mar 2016 12:35:19 +0000	2,0512692600	0
Sun, 13 Mar 2016 03:10:37 +0000	2,0512692600	0
Sat, 12 Mar 2016 17:39:54 +0000	2,0512692600	-0,03442252
Mon, 07 Mar 2016 11:09:48 +0000	2,0856917800	-0,01877592
Wed, 02 Mar 2016 12:54:58 +0000	2,1044677000	+0,00156466
Wed, 02 Mar 2016 02:37:31 +0000	2,1029030400	+0,00156466
Mon, 29 Feb 2016 17:46:33 +0000	2,1013383800	+1,96703838
Mon, 29 Feb 2016 17:46:32 +0000	0,1343000000	-1,95765042
Mon, 29 Feb 2016 12:47:32 +0000	2,0919504200	+0,02659922
Thu, 25 Feb 2016 16:53:57 +0000	2,0653512000	+0,02503456
Sat, 20 Feb 2016 19:52:59 +0000	2,0403166400	0
Sat, 20 Feb 2016 15:32:11 +0000	2,0403166400	0
Fri, 19 Feb 2016 20:06:12 +0000	2,0403166400	+0,00312932
Tue, 16 Feb 2016 17:24:42 +0000	2,0371873200	0
Tue, 16 Feb 2016 05:14:59 +0000	2,0371873200	+1,90698732
Tue, 16 Feb 2016 05:14:58 +0000	0,1302000000	-1,90698732
Mon, 15 Feb 2016 19:38:07 +0000	2,0371873200	+0,02034058
Sat, 13 Feb 2016 15:45:22 +0000	2,0168467400	0
Fri, 12 Feb 2016 21:06:43 +0000	2,0168467400	+0,0078233
Wed, 10 Feb 2016 12:38:18 +0000	2,0090234400	-0,02034058
Sun, 07 Feb 2016 21:37:50 +0000	2,0293640200	0
Sat, 06 Feb 2016 08:20:11 +0000	2,0293640200	-0,0469398
Wed, 03 Feb 2016 08:08:00 +0000	2,0763038200	+0,00469398
Wed, 03 Feb 2016 02:17:45 +0000	2,0716098400	-0,01408194
Wed, 27 Jan 2016 15:26:27 +0000	2,0856917800	+0,00156466
Tue, 26 Jan 2016 23:02:58 +0000	2,0841271200	-0,0156466
Sat, 23 Jan 2016 21:11:52 +0000	2,0997737200	0
Sat, 23 Jan 2016 09:13:26 +0000	2,0997737200	+0,0156466
Tue, 19 Jan 2016 12:18:29 +0000	2,0841271200	+0,00938796
Sun, 17 Jan 2016 23:52:49 +0000	2,0747391600	0
Sun, 17 Jan 2016 18:35:19 +0000	2,0747391600	-0,0156466
Wed, 13 Jan 2016 05:26:14 +0000	2,0903857600	+0,01721126
Sun, 10 Jan 2016 18:01:21 +0000	2,0731745000	+1,9406745
Sun, 10 Jan 2016 18:01:20 +0000	0,1325000000	-1,9406745
Sat, 09 Jan 2016 17:14:26 +0000	2,0731745000	-0,0156466
Sun, 03 Jan 2016 16:34:21 +0000	2,0888211000	+0,00156466
Thu, 31 Dec 2015 21:13:11 +0000	2,0872564400	+0,01095262
Thu, 31 Dec 2015 02:10:32 +0000	2,0763038200	+1,94360382
Thu, 31 Dec 2015 02:10:31 +0000	0,1327000000	-1,9326512
Mon, 28 Dec 2015 15:35:50 +0000	2,0653512000	+0,00156466
Sat, 26 Dec 2015 20:28:41 +0000	2,0637865400	0
Sat, 26 Dec 2015 09:19:12 +0000	2,0637865400	-0,00156466
Thu, 24 Dec 2015 20:03:23 +0000	2,0653512000	+1,9333512
Thu, 24 Dec 2015 20:03:22 +0000	0,1320000000	-1,95056246
Wed, 23 Dec 2015 17:14:06 +0000	2,0825624600	+1,94946246
Wed, 23 Dec 2015 17:14:05 +0000	0,1331000000	-1,94163916
Wed, 23 Dec 2015 13:41:45 +0000	2,0747391600	-0,01721126
Fri, 18 Dec 2015 09:54:15 +0000	2,0919504200	-0,00156466
Thu, 17 Dec 2015 21:33:17 +0000	2,0935150800	+0,03285786
Sat, 12 Dec 2015 20:27:10 +0000	2,0606572200	+1,92895722
Sat, 12 Dec 2015 20:27:09 +0000	0,1317000000	-1,93678052
Thu, 10 Dec 2015 23:49:11 +0000	2,0684805200	+1,93628052
Thu, 10 Dec 2015 23:49:10 +0000	0,1322000000	-1,9487978
Sun, 06 Dec 2015 15:39:45 +0000	2,0809978000	0
Sun, 06 Dec 2015 00:59:40 +0000	2,0809978000	0
Sat, 05 Dec 2015 00:32:42 +0000	2,0809978000	-0,04850446
Wed, 02 Dec 2015 08:28:53 +0000	2,1295022600	-0,01408194
Mon, 30 Nov 2015 17:41:49 +0000	2,1435842000	+2,0065842
Mon, 30 Nov 2015 17:41:48 +0000	0,1370000000	-2,00345488
Sat, 28 Nov 2015 22:09:41 +0000	2,1404548800	0
Fri, 27 Nov 2015 23:28:45 +0000	2,1404548800	+0,00312932
Thu, 26 Nov 2015 20:58:20 +0000	2,1373255600	+0,00156466
Wed, 25 Nov 2015 19:08:43 +0000	2,1357609000	-0,00312932
Wed, 25 Nov 2015 13:29:54 +0000	2,1388902200	+0,02659922
Fri, 20 Nov 2015 01:58:08 +0000	2,1122910000	+1,977291
Fri, 20 Nov 2015 01:58:07 +0000	0,1350000000	-1,977291
Thu, 19 Nov 2015 15:48:56 +0000	2,1122910000	-0,0156466
Wed, 18 Nov 2015 15:19:39 +0000	2,1279376000	+1,9919376
Wed, 18 Nov 2015 15:19:38 +0000	0,1360000000	-1,9919376
Tue, 17 Nov 2015 22:33:44 +0000	2,1279376000	+0,02190524
Sun, 15 Nov 2015 12:38:20 +0000	2,1060323600	0
Sat, 14 Nov 2015 02:33:32 +0000	2,1060323600	-0,00469398
Wed, 11 Nov 2015 13:36:06 +0000	2,1107263400	-0,00312932
Tue, 10 Nov 2015 19:34:55 +0000	2,1138556600	+0,00625864
Sun, 08 Nov 2015 13:23:22 +0000	2,1075970200	+0,02659922
Fri, 06 Nov 2015 01:06:38 +0000	2,0809978000	+0,01095262
Tue, 03 Nov 2015 16:38:00 +0000	2,0700451800	+0,01251728
Mon, 02 Nov 2015 17:43:18 +0000	2,0575279000	-0,00312932
Sun, 01 Nov 2015 20:41:02 +0000	2,0606572200	0
Sat, 31 Oct 2015 22:38:17 +0000	2,0606572200	+0,00625864
Fri, 30 Oct 2015 12:30:57 +0000	2,0543985800	+1,92309858
Fri, 30 Oct 2015 12:30:56 +0000	0,1313000000	-1,91996926
Tue, 27 Oct 2015 06:54:37 +0000	2,0512692600	+1,92016926
Tue, 27 Oct 2015 06:54:36 +0000	0,1311000000	-1,92486324
Sat, 24 Oct 2015 19:26:37 +0000	2,0559632400	+1,92456324
Sat, 24 Oct 2015 19:26:36 +0000	0,1314000000	-1,86823548
Tue, 20 Oct 2015 14:58:09 +0000	1,9996354800	+1,87183548
Tue, 20 Oct 2015 14:58:08 +0000	0,1278000000	-1,87183548
Mon, 19 Oct 2015 17:44:02 +0000	1,9996354800	+0,00469398
Sat, 17 Oct 2015 11:33:18 +0000	1,9949415000	+1,8674415
Sat, 17 Oct 2015 11:33:17 +0000	0,1275000000	-1,86587684
Fri, 16 Oct 2015 12:35:26 +0000	1,9933768400	+0,01095262
Thu, 15 Oct 2015 09:00:42 +0000	1,9824242200	-0,00938796
Tue, 13 Oct 2015 16:32:01 +0000	1,9918121800	-0,00156466
Mon, 12 Oct 2015 18:28:51 +0000	1,9933768400	+1,86597684
Mon, 12 Oct 2015 18:28:50 +0000	0,1274000000	-1,86597684
Sun, 11 Oct 2015 08:59:26 +0000	1,9933768400	-0,0156466
Wed, 07 Oct 2015 00:16:49 +0000	2,0090234400	-0,0078233
Fri, 02 Oct 2015 17:44:48 +0000	2,0168467400	-0,01408194
Fri, 02 Oct 2015 09:18:07 +0000	2,0309286800	+0,0078233
Mon, 28 Sep 2015 15:19:58 +0000	2,0231053800	-0,00312932
Mon, 28 Sep 2015 01:17:13 +0000	2,0262347000	0
Sun, 27 Sep 2015 05:34:20 +0000	2,0262347000	0
Fri, 25 Sep 2015 21:46:59 +0000	2,0262347000	+0,02034058
Sat, 19 Sep 2015 17:21:45 +0000	2,0058941200	+1,87769412
Sat, 19 Sep 2015 17:21:44 +0000	0,1282000000	-1,88082344
Fri, 11 Sep 2015 08:06:39 +0000	2,0090234400	+1,88062344
Fri, 11 Sep 2015 08:06:38 +0000	0,1284000000	-1,88062344
Fri, 11 Sep 2015 02:31:16 +0000	2,0090234400	-0,01251728
Thu, 10 Sep 2015 13:52:47 +0000	2,0215407200	+1,89234072
Thu, 10 Sep 2015 13:52:46 +0000	0,1292000000	-1,89234072
Mon, 31 Aug 2015 16:13:14 +0000	2,0215407200	+0,0312932
Tue, 25 Aug 2015 17:24:26 +0000	1,9902475200	-0,00469398
Sat, 22 Aug 2015 06:58:03 +0000	1,9949415000	-0,01721126
Fri, 21 Aug 2015 06:33:01 +0000	2,0121527600	+1,88355276
Fri, 21 Aug 2015 06:33:00 +0000	0,1286000000	-1,9132813
Thu, 20 Aug 2015 06:35:33 +0000	2,0418813000	+1,9113813
Thu, 20 Aug 2015 06:35:32 +0000	0,1305000000	-1,92076926
Mon, 17 Aug 2015 15:38:57 +0000	2,0512692600	-0,00156466
Mon, 17 Aug 2015 07:16:40 +0000	2,0528339200	+0,00938796
Sat, 15 Aug 2015 21:01:49 +0000	2,0434459600	+1,91284596
Sat, 15 Aug 2015 21:01:48 +0000	0,1306000000	-1,9425745
Mon, 10 Aug 2015 07:09:42 +0000	2,0731745000	0
Sun, 09 Aug 2015 12:51:40 +0000	2,0731745000	0
Sat, 08 Aug 2015 12:35:56 +0000	2,0731745000	+1,9406745
Sat, 08 Aug 2015 12:35:55 +0000	0,1325000000	-1,95319178
Tue, 04 Aug 2015 22:43:42 +0000	2,0856917800	+0,01251728
Mon, 03 Aug 2015 20:22:13 +0000	2,0731745000	+0,00312932
Mon, 03 Aug 2015 13:37:28 +0000	2,0700451800	+0,01095262
Sun, 02 Aug 2015 12:45:30 +0000	2,0590925600	-0,00938796
Thu, 30 Jul 2015 09:03:10 +0000	2,0684805200	+1,93628052
Thu, 30 Jul 2015 09:03:09 +0000	0,1322000000	-1,92689256
Wed, 29 Jul 2015 18:46:13 +0000	2,0590925600	+0,01095262
Mon, 27 Jul 2015 20:43:35 +0000	2,0481399400	+1,91723994
Mon, 27 Jul 2015 20:43:34 +0000	0,1309000000	-1,93601586
Sat, 25 Jul 2015 12:42:17 +0000	2,0669158600	+1,93481586
Sat, 25 Jul 2015 12:42:16 +0000	0,1321000000	-1,9488978
Fri, 17 Jul 2015 04:17:04 +0000	2,0809978000	+0,0469398
Mon, 13 Jul 2015 05:55:17 +0000	2,0340580000	+1,904058
Mon, 13 Jul 2015 05:55:16 +0000	0,1300000000	-1,90562266
Sun, 12 Jul 2015 11:10:56 +0000	2,0356226600	-0,01095262
Mon, 06 Jul 2015 17:13:56 +0000	2,0465752800	+1,91577528
Mon, 06 Jul 2015 17:13:55 +0000	0,1308000000	-1,9110813
Fri, 03 Jul 2015 07:29:04 +0000	2,0418813000	+0,00469398
Tue, 30 Jun 2015 19:46:13 +0000	2,0371873200	+0,00312932
Mon, 29 Jun 2015 14:55:26 +0000	2,0340580000	+0,00312932
Sat, 27 Jun 2015 21:32:21 +0000	2,0309286800	0
Fri, 26 Jun 2015 22:12:00 +0000	2,0309286800	+0,00938796
Wed, 24 Jun 2015 09:09:23 +0000	2,0215407200	+1,89234072
Wed, 24 Jun 2015 09:09:22 +0000	0,1292000000	-1,87825878
Wed, 17 Jun 2015 18:34:59 +0000	2,0074587800	+1,87915878
Wed, 17 Jun 2015 18:34:58 +0000	0,1283000000	-1,89480538
Mon, 15 Jun 2015 12:08:52 +0000	2,0231053800	+1,89380538
Mon, 15 Jun 2015 12:08:51 +0000	0,1293000000	-1,88441742
Sat, 13 Jun 2015 18:23:01 +0000	2,0137174200	+1,88501742
Sat, 13 Jun 2015 18:23:00 +0000	0,1287000000	-1,89909936
Fri, 12 Jun 2015 10:54:18 +0000	2,0277993600	+0,0156466
Tue, 09 Jun 2015 11:14:23 +0000	2,0121527600	-0,02503456
Fri, 05 Jun 2015 20:08:43 +0000	2,0371873200	+0,01721126
Fri, 05 Jun 2015 06:36:24 +0000	2,0199760600	-0,01095262
Tue, 02 Jun 2015 20:51:48 +0000	2,0309286800	+1,90112868
Tue, 02 Jun 2015 20:51:47 +0000	0,1298000000	-1,9433745
Mon, 01 Jun 2015 21:48:03 +0000	2,0731745000	-0,0078233
Wed, 27 May 2015 09:48:40 +0000	2,0809978000	+0,02503456
Sun, 24 May 2015 12:37:18 +0000	2,0559632400	0
Sat, 23 May 2015 12:16:27 +0000	2,0559632400	+1,92456324
Sat, 23 May 2015 12:16:26 +0000	0,1314000000	-1,90109334
Fri, 22 May 2015 07:20:14 +0000	2,0324933400	-0,00938796
Thu, 21 May 2015 22:27:03 +0000	2,0418813000	+0,03755184
Mon, 18 May 2015 22:16:24 +0000	2,0043294600	+0,01251728
Sat, 16 May 2015 10:26:23 +0000	1,9918121800	-0,00156466
Wed, 13 May 2015 15:50:27 +0000	1,9933768400	-0,00625864
Wed, 06 May 2015 23:53:13 +0000	1,9996354800	-0,03755184
Tue, 05 May 2015 04:24:59 +0000	2,0371873200	+0,01251728
Sat, 02 May 2015 19:35:43 +0000	2,0246700400	+0,00156466
Fri, 01 May 2015 05:51:51 +0000	2,0231053800	-0,05006912
Tue, 28 Apr 2015 13:03:14 +0000	2,0731745000	-0,01408194
Sun, 26 Apr 2015 21:32:17 +0000	2,0872564400	+0,00156466
Sun, 26 Apr 2015 06:03:48 +0000	2,0856917800	-0,01251728
Fri, 24 Apr 2015 02:22:14 +0000	2,0982090600	+1,96410906
Fri, 24 Apr 2015 02:22:13 +0000	0,1341000000	-1,97662634
Thu, 16 Apr 2015 11:22:37 +0000	2,1107263400	-0,0312932
Mon, 13 Apr 2015 13:13:57 +0000	2,1420195400	+0,00469398
Fri, 10 Apr 2015 20:17:18 +0000	2,1373255600	+0,05006912
Wed, 08 Apr 2015 11:57:32 +0000	2,0872564400	+1,95385644
Wed, 08 Apr 2015 11:57:31 +0000	0,1334000000	-1,9475978
Fri, 03 Apr 2015 22:57:01 +0000	2,0809978000	-0,02972854
Tue, 31 Mar 2015 18:45:22 +0000	2,1107263400	+1,97582634
Tue, 31 Mar 2015 18:45:21 +0000	0,1349000000	-1,9617444
Mon, 30 Mar 2015 15:48:10 +0000	2,0966444000	+0,01408194
Thu, 26 Mar 2015 19:22:16 +0000	2,0825624600	+0,0156466
Wed, 25 Mar 2015 10:08:24 +0000	2,0669158600	-0,0234699
Thu, 19 Mar 2015 02:32:29 +0000	2,0903857600	-0,05006912
Wed, 18 Mar 2015 05:37:54 +0000	2,1404548800	+0,00469398
Mon, 16 Mar 2015 13:56:31 +0000	2,1357609000	-0,02190524
Sun, 15 Mar 2015 16:03:59 +0000	2,1576661400	0
Sat, 14 Mar 2015 10:05:28 +0000	2,1576661400	0
Sat, 14 Mar 2015 04:15:32 +0000	2,1576661400	0
Sat, 14 Mar 2015 00:46:32 +0000	2,1576661400	0
Fri, 13 Mar 2015 20:35:57 +0000	2,1576661400	+0,0704097
Mon, 09 Mar 2015 22:18:55 +0000	2,0872564400	-0,00156466
Sun, 08 Mar 2015 02:35:22 +0000	2,0888211000	+0,04381048
Wed, 04 Mar 2015 20:16:54 +0000	2,0450106200	+0,02190524
Sun, 01 Mar 2015 11:57:50 +0000	2,0231053800	+1,89380538
Sun, 01 Mar 2015 11:57:49 +0000	0,1293000000	-1,89380538
Sat, 28 Feb 2015 08:28:33 +0000	2,0231053800	+0,03442252
Sat, 21 Feb 2015 04:42:10 +0000	1,9886828600	+0,00312932
Thu, 19 Feb 2015 00:51:12 +0000	1,9855535400	0
Mon, 16 Feb 2015 14:29:43 +0000	1,9855535400	0
Mon, 16 Feb 2015 03:49:17 +0000	1,9855535400	-0,0156466
Sat, 07 Feb 2015 17:19:24 +0000	2,0012001400	+0,00312932
Fri, 30 Jan 2015 08:17:33 +0000	1,9980708200	-0,00156466
Thu, 29 Jan 2015 14:35:53 +0000	1,9996354800	+0,078233
Wed, 14 Jan 2015 18:25:35 +0000	1,9214024800	+0,00625864
Sat, 10 Jan 2015 10:20:14 +0000	1,9151438400	+0,01721126
Mon, 05 Jan 2015 21:18:50 +0000	1,8979325800	+0,04850446
Thu, 25 Dec 2014 08:49:51 +0000	1,8494281200	0
Mon, 22 Dec 2014 05:01:27 +0000	1,8494281200	-0,00156466
Sat, 20 Dec 2014 20:42:12 +0000	1,8509927800	+0,00469398
Thu, 18 Dec 2014 13:54:29 +0000	1,8462988000	+0,03598718
Tue, 16 Dec 2014 23:51:39 +0000	1,8103116200	-0,01095262
Mon, 15 Dec 2014 19:25:48 +0000	1,8212642400	-0,01877592
Tue, 09 Dec 2014 01:19:52 +0000	1,8400401600	+0,01095262
Fri, 05 Dec 2014 02:31:06 +0000	1,8290875400	+0,01721126
Mon, 01 Dec 2014 15:27:33 +0000	1,8118762800	-0,01877592
Sun, 23 Nov 2014 19:56:53 +0000	1,8306522000	+0,00312932
Sat, 22 Nov 2014 00:08:30 +0000	1,8275228800	+0,02190524
Wed, 19 Nov 2014 20:09:07 +0000	1,8056176400	0
Wed, 19 Nov 2014 14:43:39 +0000	1,8056176400	+0,00156466
Mon, 17 Nov 2014 05:10:35 +0000	1,8040529800	-0,01408194
Sun, 09 Nov 2014 04:39:34 +0000	1,8181349200	+0,0078233
Tue, 04 Nov 2014 01:15:49 +0000	1,8103116200	+0,03598718
Wed, 29 Oct 2014 15:59:29 +0000	1,7743244400	+1,66092444
Wed, 29 Oct 2014 15:59:28 +0000	0,1134000000	-1,66405376
Tue, 28 Oct 2014 23:11:23 +0000	1,7774537600	-0,0078233
Mon, 27 Oct 2014 12:23:45 +0000	1,7852770600	-0,00469398
Fri, 24 Oct 2014 11:24:31 +0000	1,7899710400	+1,67557104
Fri, 24 Oct 2014 11:24:30 +0000	0,1144000000	-1,6771357
Thu, 23 Oct 2014 06:52:52 +0000	1,7915357000	+0,00938796
Fri, 26 Sep 2014 13:47:24 +0000	1,7821477400	+1,66824774
Fri, 26 Sep 2014 13:47:23 +0000	0,1139000000	-1,64947182
Mon, 22 Sep 2014 01:17:50 +0000	1,7633718200	+0,01408194
Mon, 15 Sep 2014 14:26:38 +0000	1,7492898800	+0,00156466
Sat, 13 Sep 2014 02:47:33 +0000	1,7477252200	+1,63602522
Sat, 13 Sep 2014 02:47:32 +0000	0,1117000000	-1,58282678
Mon, 18 Aug 2014 21:13:51 +0000	1,6945267800	+1,58622678
Mon, 18 Aug 2014 21:13:50 +0000	0,1083000000	-1,5815328
Thu, 14 Aug 2014 13:15:56 +0000	1,6898328000	+1,5818328
Thu, 14 Aug 2014 13:15:55 +0000	0,1080000000	-1,58339746
Mon, 11 Aug 2014 09:32:10 +0000	1,6913974600	+1,58329746
Mon, 11 Aug 2014 09:32:06 +0000	0,1081000000	-1,58642678
Wed, 06 Aug 2014 04:29:05 +0000	1,6945267800	+0,02503456
Fri, 13 Jun 2014 02:08:50 +0000	1,6694922200	+0,0078233
Sat, 24 May 2014 05:24:00 +0000	1,6616689200	+1,55546892
Sat, 24 May 2014 05:23:59 +0000	0,1062000000	-1,54138698
Fri, 09 May 2014 20:17:26 +0000	1,6475869800	+1,54228698
Fri, 09 May 2014 20:17:25 +0000	0,1053000000	-1,52664038
Sat, 03 May 2014 09:32:44 +0000	1,6319403800	-0,00156466
Thu, 01 May 2014 22:43:47 +0000	1,6335050400	-0,01721126
Thu, 03 Apr 2014 19:50:20 +0000	1,6507163000	+0,00156466
Tue, 04 Mar 2014 23:03:54 +0000	1,6491516400	-0,02503456
Wed, 05 Feb 2014 04:08:37 +0000	1,6741862000	+0,02816388
Mon, 16 Dec 2013 06:57:13 +0000	1,6460223200	-0,00156466
Sat, 14 Dec 2013 15:31:21 +0000	1,6475869800	-0,05000478
Mon, 04 Nov 2013 18:06:37 +0000	1,6975917600	0
Mon, 14 Oct 2013 11:41:33 +0000	1,6975917600	-0,016041
Mon, 30 Sep 2013 05:01:35 +0000	1,7136327600	0
Fri, 27 Sep 2013 09:51:39 +0000	1,7136327600	0
Thu, 26 Sep 2013 14:03:51 +0000	1,7136327600	0
Tue, 17 Sep 2013 16:53:22 +0000	1,7136327600	0
Tue, 03 Sep 2013 03:38:44 +0000	1,7136327600	0
Sat, 31 Aug 2013 14:45:02 +0000	1,7136327600	0
Fri, 16 Aug 2013 10:15:23 +0000	1,7136327600	0
Thu, 15 Aug 2013 03:21:47 +0000	1,7136327600	0
Wed, 31 Jul 2013 11:36:09 +0000	1,7136327600	0
Sun, 28 Jul 2013 10:22:42 +0000	1,7136327600	0
Tue, 23 Jul 2013 09:35:52 +0000	1,7136327600	0
Wed, 17 Jul 2013 03:29:46 +0000	1,7136327600	0
Thu, 20 Jun 2013 15:49:53 +0000	1,7136327600	+0,02445205
Sun, 16 Jun 2013 07:40:34 +0000	1,6891807100	0
Sat, 15 Jun 2013 11:37:50 +0000	1,6891807100	0
Wed, 12 Jun 2013 03:26:17 +0000	1,6891807100	0
Mon, 10 Jun 2013 16:00:49 +0000	1,6891807100	0
Sun, 09 Jun 2013 20:27:55 +0000	1,6891807100	0
Sat, 01 Jun 2013 15:43:09 +0000	1,6891807100	-0,0024156
Fri, 17 May 2013 14:55:17 +0000	1,6915963100	+0,0024156
Wed, 08 May 2013 09:57:00 +0000	1,6891807100	0
Sat, 20 Apr 2013 22:49:38 +0000	1,6891807100	0
Wed, 17 Apr 2013 21:20:36 +0000	1,6891807100	0
Fri, 12 Apr 2013 03:09:17 +0000	1,6891807100	0
Wed, 10 Apr 2013 14:28:29 +0000	1,6891807100	0
Thu, 21 Mar 2013 19:29:49 +0000	1,6891807100	0
Fri, 15 Mar 2013 00:47:12 +0000	1,6891807100	0
Sat, 09 Mar 2013 02:36:45 +0000	1,6891807100	0
Thu, 21 Feb 2013 17:51:51 +0000	1,6891807100	0
Tue, 19 Feb 2013 21:15:14 +0000	1,6891807100	0
Sun, 17 Feb 2013 09:44:59 +0000	1,6891807100	0
Mon, 11 Feb 2013 15:16:03 +0000	1,6891807100	0
Sun, 20 Jan 2013 13:43:40 +0000	1,6891807100	0
Sat, 19 Jan 2013 04:18:54 +0000	1,6891807100	0
Mon, 14 Jan 2013 10:27:36 +0000	1,6891807100	0
Tue, 01 Jan 2013 10:31:20 +0000	1,6891807100	0
Mon, 24 Dec 2012 10:02:00 +0000	1,6891807100	0
Sun, 23 Dec 2012 23:20:20 +0000	1,6891807100	0
Mon, 03 Dec 2012 00:10:44 +0000	1,6891807100	0
Sun, 02 Dec 2012 20:27:30 +0000	1,6891807100	0
Mon, 26 Nov 2012 02:29:46 +0000	1,6891807100	0
Thu, 22 Nov 2012 17:32:58 +0000	1,6891807100	0
Tue, 13 Nov 2012 23:50:26 +0000	1,6891807100	+0,01581211
Sat, 10 Nov 2012 16:08:51 +0000	1,6733686000	0
Tue, 06 Nov 2012 02:30:57 +0000	1,6733686000	0
Thu, 20 Sep 2012 20:10:41 +0000	1,6733686000	0
Fri, 07 Sep 2012 16:31:27 +0000	1,6733686000	0
Thu, 09 Aug 2012 09:33:01 +0000	1,6733686000	0
Wed, 08 Aug 2012 04:40:44 +0000	1,6733686000	0
Fri, 27 Jul 2012 10:04:26 +0000	1,6733686000	0
Sun, 22 Jul 2012 08:10:43 +0000	1,6733686000	0
Sat, 21 Jul 2012 12:07:04 +0000	1,6733686000	0
Fri, 15 Jun 2012 08:48:30 +0000	1,6733686000	0
Mon, 11 Jun 2012 07:19:07 +0000	1,6733686000	0
Wed, 16 May 2012 16:57:38 +0000	1,6733686000	0
Mon, 14 May 2012 21:31:23 +0000	1,6733686000	0
Fri, 11 May 2012 10:43:02 +0000	1,6733686000	0
Thu, 26 Apr 2012 02:58:06 +0000	1,6733686000	0
Mon, 26 Mar 2012 22:53:57 +0000	1,6733686000	-0,02422316
Fri, 16 Mar 2012 13:05:28 +0000	1,6975917600	0
Wed, 15 Feb 2012 09:54:54 +0000	1,6975917600	+0,02422316
Thu, 09 Feb 2012 20:43:52 +0000	1,6733686000	-0,02422316
Fri, 27 Jan 2012 13:16:36 +0000	1,6975917600	0
Tue, 27 Dec 2011 01:38:39 +0000	1,6975917600	0
Mon, 26 Dec 2011 16:43:04 +0000	1,6975917600	0
Mon, 05 Dec 2011 13:05:13 +0000	1,6975917600	0
Sun, 04 Dec 2011 01:09:37 +0000	1,6975917600	+0,02422316
Fri, 11 Nov 2011 12:48:37 +0000	1,6733686000	0
Fri, 04 Nov 2011 19:17:27 +0000	1,6733686000	0
Wed, 19 Oct 2011 07:39:11 +0000	1,6733686000	0
Sun, 09 Oct 2011 19:16:53 +0000	1,6733686000	0
Fri, 23 Sep 2011 21:48:59 +0000	1,6733686000	0
Wed, 21 Sep 2011 07:09:02 +0000	1,6733686000	0
Fri, 16 Sep 2011 21:01:32 +0000	1,6733686000	0
Mon, 12 Sep 2011 02:04:02 +0000	1,6733686000	0
Mon, 05 Sep 2011 13:40:12 +0000	1,6733686000	0
Tue, 23 Aug 2011 18:04:32 +0000	1,6733686000	0
Mon, 22 Aug 2011 10:48:31 +0000	1,6733686000	0
Sun, 21 Aug 2011 12:50:40 +0000	1,6733686000	0
Sat, 13 Aug 2011 08:30:02 +0000	1,6733686000	0
Sat, 13 Aug 2011 00:01:57 +0000	1,6733686000	0
Sun, 10 Jul 2011 12:03:31 +0000	1,6733686000	0

Обратите внимание, что информация об обменного курса BOB в EUR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 14:03:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Евро

Примечание: График курса обмена валют Боливийский боливиано/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Евро в течение 2482 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

BOB/EUR

BOB в EUR обменного курса

График курса обмена валют Боливийский боливиано/Евро

BOB

EUR

	→