Обменный курс на сегодня для BOB/FJD является BOB за FJD, это означает, что с 100 Боливийский bolivianos можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или FJD.

BOB в FJD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:56:45 +0000	0,2927000000	-0,0029
Sun, 01 Apr 2018 14:06:57 +0000	0,2956000000	+0,0016
Sun, 25 Mar 2018 22:31:07 +0000	0,2940000000	-0,0085
Tue, 31 Oct 2017 21:25:45 +0000	0,3025000000	-0,0013
Tue, 31 Oct 2017 01:38:42 +0000	0,3038000000	+0,0004
Mon, 30 Oct 2017 19:20:44 +0000	0,3034000000	-0,0013
Mon, 30 Oct 2017 07:32:16 +0000	0,3047000000	+0,0004
Sun, 29 Oct 2017 12:28:05 +0000	0,3043000000	-0,0007
Fri, 27 Oct 2017 18:18:48 +0000	0,3050000000	+0,0027
Fri, 27 Oct 2017 11:11:19 +0000	0,3023000000	0
Thu, 26 Oct 2017 12:10:24 +0000	0,3023000000	+0,0005
Thu, 26 Oct 2017 04:56:30 +0000	0,3018000000	+10
Wed, 25 Oct 2017 14:32:20 +0000	0,3017000000	+0,0017
Mon, 23 Oct 2017 20:48:11 +0000	0,3000000000	+0,0015
Mon, 23 Oct 2017 16:31:19 +0000	0,2985000000	+0,0004
Fri, 20 Oct 2017 17:22:10 +0000	0,2981000000	-0,0001
Thu, 19 Oct 2017 06:25:58 +0000	0,2982000000	-0,001
Wed, 18 Oct 2017 02:09:42 +0000	0,2992000000	+0,0003
Mon, 16 Oct 2017 19:23:32 +0000	0,2989000000	+0,001
Mon, 16 Oct 2017 04:11:02 +0000	0,2979000000	0
Sun, 15 Oct 2017 21:52:06 +0000	0,2979000000	0
Sat, 14 Oct 2017 14:25:04 +0000	0,2979000000	-0,0024
Fri, 13 Oct 2017 13:51:17 +0000	0,3003000000	+0,0012
Tue, 10 Oct 2017 12:15:21 +0000	0,2991000000	0
Sun, 08 Oct 2017 11:46:44 +0000	0,2991000000	0
Sun, 08 Oct 2017 07:48:27 +0000	0,2991000000	0
Sun, 08 Oct 2017 00:01:17 +0000	0,2991000000	0
Sat, 07 Oct 2017 02:09:40 +0000	0,2991000000	+0,0017
Thu, 05 Oct 2017 21:41:00 +0000	0,2974000000	0
Thu, 05 Oct 2017 18:02:37 +0000	0,2974000000	-0,0029
Tue, 03 Oct 2017 23:49:03 +0000	0,3003000000	+0,0057
Wed, 27 Sep 2017 06:41:46 +0000	0,2946000000	+0,0006
Mon, 25 Sep 2017 23:55:41 +0000	0,2940000000	-0,001
Wed, 20 Sep 2017 05:39:06 +0000	0,2950000000	+0,0023
Tue, 19 Sep 2017 09:16:08 +0000	0,2927000000	0
Tue, 19 Sep 2017 02:45:49 +0000	0,2927000000	-0,0028
Mon, 18 Sep 2017 04:26:10 +0000	0,2955000000	-0,0013
Sun, 17 Sep 2017 03:20:32 +0000	0,2968000000	+0,003
Fri, 08 Sep 2017 22:28:18 +0000	0,2938000000	+0,0007
Fri, 08 Sep 2017 01:09:08 +0000	0,2931000000	-0,0004
Wed, 06 Sep 2017 15:43:21 +0000	0,2935000000	0
Tue, 05 Sep 2017 22:41:55 +0000	0,2935000000	-0,0008
Mon, 04 Sep 2017 01:12:02 +0000	0,2943000000	0
Sat, 02 Sep 2017 21:25:06 +0000	0,2943000000	0
Sat, 02 Sep 2017 16:16:27 +0000	0,2943000000	-0,0018
Sat, 02 Sep 2017 00:38:16 +0000	0,2961000000	+0,0018
Fri, 01 Sep 2017 10:58:07 +0000	0,2943000000	+0,0015
Wed, 30 Aug 2017 14:34:33 +0000	0,2928000000	-0,0035
Sat, 26 Aug 2017 22:01:30 +0000	0,2963000000	+0,0043
Mon, 21 Aug 2017 08:39:50 +0000	0,2920000000	-0,0017
Sun, 20 Aug 2017 12:08:23 +0000	0,2937000000	0
Sun, 20 Aug 2017 02:29:21 +0000	0,2937000000	+0,0017
Wed, 16 Aug 2017 06:03:33 +0000	0,2920000000	0
Tue, 15 Aug 2017 16:47:13 +0000	0,2920000000	0
Wed, 09 Aug 2017 14:39:32 +0000	0,2920000000	-0,001
Sat, 05 Aug 2017 17:27:03 +0000	0,2930000000	0
Sat, 05 Aug 2017 13:36:09 +0000	0,2930000000	+0,0021
Sun, 30 Jul 2017 21:14:13 +0000	0,2909000000	0
Fri, 28 Jul 2017 18:49:12 +0000	0,2909000000	0
Fri, 28 Jul 2017 07:19:47 +0000	0,2909000000	-0,0015
Thu, 27 Jul 2017 01:51:05 +0000	0,2924000000	0
Tue, 25 Jul 2017 05:39:48 +0000	0,2924000000	0
Mon, 24 Jul 2017 13:01:35 +0000	0,2924000000	0
Sat, 22 Jul 2017 02:02:44 +0000	0,2924000000	-0,0047
Fri, 14 Jul 2017 08:25:00 +0000	0,2971000000	-0,001
Thu, 13 Jul 2017 06:59:50 +0000	0,2981000000	-0,001
Wed, 12 Jul 2017 07:41:12 +0000	0,2991000000	+0,0008
Fri, 07 Jul 2017 09:06:55 +0000	0,2983000000	-0,0018
Thu, 06 Jul 2017 23:07:13 +0000	0,3001000000	+0,0029
Mon, 03 Jul 2017 08:51:34 +0000	0,2972000000	-0,0014
Thu, 29 Jun 2017 09:06:23 +0000	0,2986000000	-0,0008
Tue, 27 Jun 2017 14:33:34 +0000	0,2994000000	10
Sun, 25 Jun 2017 22:15:12 +0000	0,2995000000	0
Sun, 25 Jun 2017 13:59:11 +0000	0,2995000000	0
Sun, 25 Jun 2017 07:09:41 +0000	0,2995000000	+0,0014
Mon, 19 Jun 2017 18:47:41 +0000	0,2981000000	-0,0007
Mon, 19 Jun 2017 08:06:41 +0000	0,2988000000	+0,0006
Thu, 15 Jun 2017 15:50:11 +0000	0,2982000000	-0,0017
Wed, 14 Jun 2017 23:00:27 +0000	0,2999000000	+0,0006
Mon, 12 Jun 2017 10:27:46 +0000	0,2993000000	0
Mon, 12 Jun 2017 02:11:14 +0000	0,2993000000	-0,0017
Sat, 10 Jun 2017 23:29:21 +0000	0,3010000000	0
Sat, 10 Jun 2017 14:58:03 +0000	0,3010000000	+0,0017
Thu, 08 Jun 2017 18:39:56 +0000	0,2993000000	-0,0007
Thu, 08 Jun 2017 08:53:53 +0000	0,3000000000	0
Thu, 08 Jun 2017 01:53:43 +0000	0,3000000000	-0,0007
Wed, 07 Jun 2017 08:05:08 +0000	0,3007000000	-0,0015
Tue, 30 May 2017 00:32:09 +0000	0,3022000000	0
Mon, 29 May 2017 20:29:57 +0000	0,3022000000	0
Sat, 27 May 2017 18:10:57 +0000	0,3022000000	-0,0007
Tue, 23 May 2017 20:14:03 +0000	0,3029000000	-0,0009
Mon, 22 May 2017 16:14:55 +0000	0,3038000000	-0,0011
Sun, 21 May 2017 15:23:48 +0000	0,3049000000	-0,0009
Wed, 10 May 2017 23:06:42 +0000	0,3058000000	0
Wed, 10 May 2017 18:43:20 +0000	0,3058000000	+0,0006
Wed, 10 May 2017 11:12:00 +0000	0,3052000000	+0,0009
Mon, 08 May 2017 11:06:47 +0000	0,3043000000	-0,0012
Fri, 05 May 2017 00:03:40 +0000	0,3055000000	+0,0006
Tue, 02 May 2017 03:00:09 +0000	0,3049000000	+0,0005
Sun, 30 Apr 2017 15:12:19 +0000	0,3044000000	0
Sun, 30 Apr 2017 08:55:39 +0000	0,3044000000	0
Sun, 30 Apr 2017 03:06:01 +0000	0,3044000000	0
Sat, 29 Apr 2017 06:39:50 +0000	0,3044000000	+0,0007
Fri, 28 Apr 2017 14:27:52 +0000	0,3037000000	-0,0005
Thu, 27 Apr 2017 04:42:46 +0000	0,3042000000	+0,0022
Tue, 25 Apr 2017 08:36:11 +0000	0,3020000000	-0,0016
Sun, 23 Apr 2017 09:23:41 +0000	0,3036000000	0
Sat, 22 Apr 2017 11:37:36 +0000	0,3036000000	+0,0009
Wed, 19 Apr 2017 11:55:05 +0000	0,3027000000	-0,0016
Fri, 14 Apr 2017 06:17:38 +0000	0,3043000000	+0,0007
Thu, 13 Apr 2017 09:40:27 +0000	0,3036000000	+0,0029
Tue, 11 Apr 2017 01:12:14 +0000	0,3007000000	-0,003
Mon, 10 Apr 2017 04:06:23 +0000	0,3037000000	+0,0001
Fri, 07 Apr 2017 00:16:40 +0000	0,3036000000	+0,0013
Wed, 05 Apr 2017 12:44:13 +0000	0,3023000000	0
Tue, 04 Apr 2017 06:17:54 +0000	0,3023000000	+0,0011
Thu, 30 Mar 2017 11:45:13 +0000	0,3012000000	-0,0005
Wed, 29 Mar 2017 04:31:14 +0000	0,3017000000	+0,0002
Sat, 25 Mar 2017 07:45:33 +0000	0,3015000000	+0,0009
Fri, 24 Mar 2017 07:44:39 +0000	0,3006000000	+0,0005
Wed, 22 Mar 2017 08:30:54 +0000	0,3001000000	-0,0041
Thu, 16 Mar 2017 04:50:54 +0000	0,3042000000	-0,0005
Wed, 15 Mar 2017 20:50:22 +0000	0,3047000000	+0,0003
Mon, 13 Mar 2017 15:37:20 +0000	0,3044000000	-0,0004
Mon, 13 Mar 2017 04:25:01 +0000	0,3048000000	+0,0025
Thu, 09 Mar 2017 07:28:44 +0000	0,3023000000	-0,0012
Wed, 08 Mar 2017 09:42:56 +0000	0,3035000000	+0,0009
Tue, 07 Mar 2017 13:58:15 +0000	0,3026000000	+0,0014
Thu, 02 Mar 2017 02:54:43 +0000	0,3012000000	+0,0008
Tue, 28 Feb 2017 13:36:52 +0000	0,3004000000	+0,0002
Sun, 26 Feb 2017 21:48:19 +0000	0,3002000000	+0,0002
Fri, 24 Feb 2017 20:26:04 +0000	0,3000000000	-0,0017
Thu, 23 Feb 2017 04:57:35 +0000	0,3017000000	10
Wed, 22 Feb 2017 21:50:40 +0000	0,3018000000	+0,0015
Tue, 21 Feb 2017 21:39:21 +0000	0,3003000000	+0,0004
Sat, 18 Feb 2017 02:18:43 +0000	0,2999000000	-0,0002
Thu, 16 Feb 2017 19:04:05 +0000	0,3001000000	+0,0036
Wed, 15 Feb 2017 13:55:23 +0000	0,2965000000	-0,0039
Thu, 09 Feb 2017 19:45:29 +0000	0,3004000000	+0,0014
Mon, 06 Feb 2017 08:58:06 +0000	0,2990000000	-0,001
Fri, 03 Feb 2017 17:30:34 +0000	0,3000000000	-0,0008
Thu, 02 Feb 2017 04:19:35 +0000	0,3008000000	-0,0014
Sun, 29 Jan 2017 03:00:47 +0000	0,3022000000	0
Sat, 28 Jan 2017 16:55:08 +0000	0,3022000000	0
Sat, 28 Jan 2017 02:14:48 +0000	0,3022000000	-0,0003
Sun, 22 Jan 2017 14:53:28 +0000	0,3025000000	+0,0008
Thu, 19 Jan 2017 14:55:46 +0000	0,3017000000	-0,0022
Sun, 15 Jan 2017 22:12:27 +0000	0,3039000000	0
Sun, 15 Jan 2017 14:28:34 +0000	0,3039000000	-0,0056
Tue, 10 Jan 2017 12:05:05 +0000	0,3095000000	+0,0025
Mon, 09 Jan 2017 17:21:37 +0000	0,3070000000	-0,0004
Mon, 09 Jan 2017 10:16:02 +0000	0,3074000000	+0,0004
Sun, 08 Jan 2017 23:53:37 +0000	0,3070000000	-0,0031
Tue, 03 Jan 2017 12:26:37 +0000	0,3101000000	0
Mon, 02 Jan 2017 21:48:07 +0000	0,3101000000	-0,0005
Mon, 26 Dec 2016 18:54:04 +0000	0,3106000000	0
Sun, 25 Dec 2016 08:03:40 +0000	0,3106000000	0
Sun, 25 Dec 2016 00:28:32 +0000	0,3106000000	0
Fri, 23 Dec 2016 21:55:36 +0000	0,3106000000	+0,0006
Fri, 23 Dec 2016 16:19:50 +0000	0,3100000000	+0,0058
Sun, 11 Dec 2016 10:23:54 +0000	0,3042000000	0
Sun, 11 Dec 2016 01:10:29 +0000	0,3042000000	-0,0005
Thu, 08 Dec 2016 02:03:40 +0000	0,3047000000	-0,0004
Mon, 05 Dec 2016 08:17:20 +0000	0,3051000000	+0,0011
Tue, 29 Nov 2016 22:43:29 +0000	0,3040000000	-0,0012
Tue, 29 Nov 2016 15:01:16 +0000	0,3052000000	+0,0005
Tue, 29 Nov 2016 05:12:32 +0000	0,3047000000	-0,0014
Sun, 27 Nov 2016 15:54:22 +0000	0,3061000000	0
Sun, 27 Nov 2016 10:07:08 +0000	0,3061000000	+0,0009
Thu, 24 Nov 2016 20:48:57 +0000	0,3052000000	0
Wed, 23 Nov 2016 19:42:19 +0000	0,3052000000	-0,0012
Tue, 22 Nov 2016 11:37:04 +0000	0,3064000000	+0,001
Mon, 21 Nov 2016 19:19:32 +0000	0,3054000000	+0,0011
Fri, 18 Nov 2016 12:29:00 +0000	0,3043000000	+0,0019
Wed, 16 Nov 2016 20:26:16 +0000	0,3024000000	-0,0004
Wed, 16 Nov 2016 08:28:36 +0000	0,3028000000	+0,0006
Tue, 15 Nov 2016 11:31:44 +0000	0,3022000000	+0,0052
Thu, 10 Nov 2016 05:06:28 +0000	0,2970000000	-0,0007
Sat, 05 Nov 2016 21:39:03 +0000	0,2977000000	-0,0007
Thu, 03 Nov 2016 19:46:31 +0000	0,2984000000	-0,0016
Sun, 30 Oct 2016 03:56:25 +0000	0,3000000000	0
Tue, 25 Oct 2016 18:59:27 +0000	0,3000000000	+0,0005
Fri, 21 Oct 2016 22:15:17 +0000	0,2995000000	-0,0012
Tue, 18 Oct 2016 07:21:07 +0000	0,3007000000	-0,0008
Mon, 17 Oct 2016 00:00:37 +0000	0,3015000000	+0,0004
Fri, 14 Oct 2016 22:35:06 +0000	0,3011000000	-0,0006
Thu, 13 Oct 2016 06:35:40 +0000	0,3017000000	0
Wed, 12 Oct 2016 16:31:14 +0000	0,3017000000	+0,0013
Sun, 09 Oct 2016 13:09:47 +0000	0,3004000000	+0,001
Fri, 07 Oct 2016 00:37:10 +0000	0,2994000000	+0,0013
Tue, 04 Oct 2016 17:21:54 +0000	0,2981000000	+10
Fri, 30 Sep 2016 02:49:24 +0000	0,2980000000	-0,0005
Tue, 27 Sep 2016 10:07:41 +0000	0,2985000000	0
Tue, 27 Sep 2016 06:32:20 +0000	0,2985000000	0
Mon, 26 Sep 2016 18:45:21 +0000	0,2985000000	+0,0008
Mon, 26 Sep 2016 04:47:13 +0000	0,2977000000	-0,0004
Sat, 24 Sep 2016 04:26:46 +0000	0,2981000000	-0,0015
Wed, 21 Sep 2016 00:29:17 +0000	0,2996000000	+0,0005
Mon, 19 Sep 2016 03:14:56 +0000	0,2991000000	-0,0005
Sun, 18 Sep 2016 11:11:49 +0000	0,2996000000	+0,0011
Wed, 14 Sep 2016 02:14:31 +0000	0,2985000000	-0,0016
Tue, 06 Sep 2016 08:28:25 +0000	0,3001000000	+0,0024
Thu, 01 Sep 2016 01:31:30 +0000	0,2977000000	-0,0004
Sat, 27 Aug 2016 06:52:19 +0000	0,2981000000	+10
Fri, 26 Aug 2016 07:31:58 +0000	0,2980000000	+0,0011
Sat, 20 Aug 2016 23:49:19 +0000	0,2969000000	-0,0015
Sun, 14 Aug 2016 19:47:52 +0000	0,2984000000	0
Sat, 13 Aug 2016 11:18:28 +0000	0,2984000000	-0,0026
Sun, 07 Aug 2016 08:58:13 +0000	0,3010000000	-0,0009
Tue, 02 Aug 2016 22:07:46 +0000	0,3019000000	+0,0007
Thu, 28 Jul 2016 04:20:44 +0000	0,3012000000	-0,0008
Sat, 23 Jul 2016 13:17:26 +0000	0,3020000000	+0,001
Mon, 18 Jul 2016 16:12:52 +0000	0,3010000000	0
Sun, 17 Jul 2016 23:54:32 +0000	0,3010000000	0
Sun, 17 Jul 2016 19:36:21 +0000	0,3010000000	+0,0006
Fri, 15 Jul 2016 09:22:03 +0000	0,3004000000	-0,004
Tue, 28 Jun 2016 20:03:58 +0000	0,3044000000	+0,0026
Wed, 22 Jun 2016 02:01:49 +0000	0,3018000000	-0,0015
Thu, 16 Jun 2016 22:06:23 +0000	0,3033000000	-0,0004
Wed, 15 Jun 2016 23:22:12 +0000	0,3037000000	+0,0009
Fri, 10 Jun 2016 23:00:46 +0000	0,3028000000	-0,0024
Tue, 07 Jun 2016 14:35:46 +0000	0,3052000000	-0,0023
Thu, 02 Jun 2016 02:18:53 +0000	0,3075000000	-0,0013
Wed, 01 Jun 2016 20:48:26 +0000	0,3088000000	-0,0002
Sat, 28 May 2016 07:27:18 +0000	0,3090000000	10
Thu, 26 May 2016 02:00:33 +0000	0,3091000000	-0,0005
Wed, 25 May 2016 02:21:20 +0000	0,3096000000	+0,0006
Tue, 24 May 2016 05:11:21 +0000	0,3090000000	+10
Sat, 21 May 2016 19:00:31 +0000	0,3089000000	0
Fri, 20 May 2016 23:11:46 +0000	0,3089000000	+0,0002
Thu, 19 May 2016 19:47:46 +0000	0,3087000000	0
Thu, 19 May 2016 01:07:08 +0000	0,3087000000	+0,0026
Sun, 15 May 2016 05:17:37 +0000	0,3061000000	0
Sat, 14 May 2016 20:19:29 +0000	0,3061000000	0
Sat, 14 May 2016 17:02:44 +0000	0,3061000000	0
Sat, 14 May 2016 01:02:22 +0000	0,3061000000	+0,001
Thu, 12 May 2016 02:27:14 +0000	0,3051000000	-0,0002
Mon, 09 May 2016 19:12:32 +0000	0,3053000000	+0,0029
Thu, 05 May 2016 01:04:32 +0000	0,3024000000	+0,0032
Sun, 24 Apr 2016 20:03:50 +0000	0,2992000000	0
Sat, 23 Apr 2016 11:55:09 +0000	0,2992000000	-0,0015
Thu, 14 Apr 2016 18:53:58 +0000	0,3007000000	+0,0002
Wed, 13 Apr 2016 21:09:34 +0000	0,3005000000	+0,0008
Wed, 13 Apr 2016 15:15:43 +0000	0,2997000000	-0,0014
Tue, 12 Apr 2016 15:08:42 +0000	0,3011000000	-0,0021
Sun, 10 Apr 2016 20:59:58 +0000	0,3032000000	0
Sat, 09 Apr 2016 21:08:06 +0000	0,3032000000	0
Sat, 09 Apr 2016 04:34:15 +0000	0,3032000000	-0,0013
Sat, 02 Apr 2016 12:42:11 +0000	0,3045000000	0
Fri, 01 Apr 2016 03:08:46 +0000	0,3045000000	-0,0031
Tue, 29 Mar 2016 06:29:06 +0000	0,3076000000	-0,0008
Tue, 15 Mar 2016 08:04:30 +0000	0,3084000000	-0,0008
Sun, 13 Mar 2016 15:57:45 +0000	0,3092000000	0
Sun, 13 Mar 2016 12:35:40 +0000	0,3092000000	0
Fri, 11 Mar 2016 06:49:38 +0000	0,3092000000	-0,0004
Sun, 06 Mar 2016 16:15:06 +0000	0,3096000000	-0,0035
Wed, 02 Mar 2016 12:55:07 +0000	0,3131000000	+0,0024
Thu, 18 Feb 2016 16:28:58 +0000	0,3107000000	-0,0005
Tue, 16 Feb 2016 16:29:06 +0000	0,3112000000	-0,0005
Mon, 15 Feb 2016 19:38:12 +0000	0,3117000000	0
Mon, 15 Feb 2016 08:20:59 +0000	0,3117000000	+0,0008
Sat, 13 Feb 2016 08:50:13 +0000	0,3109000000	-0,0006
Wed, 10 Feb 2016 03:50:01 +0000	0,3115000000	-0,0003
Mon, 08 Feb 2016 16:08:28 +0000	0,3118000000	-0,0034
Thu, 28 Jan 2016 04:37:00 +0000	0,3152000000	-0,0007
Tue, 26 Jan 2016 10:27:20 +0000	0,3159000000	-0,0011
Tue, 19 Jan 2016 18:56:14 +0000	0,3170000000	0
Tue, 19 Jan 2016 13:55:31 +0000	0,3170000000	+0,002
Sun, 17 Jan 2016 18:35:27 +0000	0,3150000000	0
Sun, 17 Jan 2016 04:29:45 +0000	0,3150000000	+0,0006
Wed, 13 Jan 2016 01:50:56 +0000	0,3144000000	+10
Tue, 12 Jan 2016 06:25:36 +0000	0,3143000000	-0,0002
Mon, 11 Jan 2016 16:36:21 +0000	0,3145000000	+0,0007
Thu, 07 Jan 2016 22:45:40 +0000	0,3138000000	+0,0028
Wed, 06 Jan 2016 08:11:37 +0000	0,3110000000	+0,0027
Thu, 31 Dec 2015 23:16:00 +0000	0,3083000000	-0,0002
Tue, 29 Dec 2015 04:09:00 +0000	0,3085000000	0
Mon, 28 Dec 2015 23:23:34 +0000	0,3085000000	-0,0005
Mon, 28 Dec 2015 01:02:20 +0000	0,3090000000	0
Sun, 27 Dec 2015 06:19:07 +0000	0,3090000000	0
Sat, 26 Dec 2015 04:14:21 +0000	0,3090000000	+0,0002
Wed, 23 Dec 2015 13:41:56 +0000	0,3088000000	0
Wed, 23 Dec 2015 08:07:30 +0000	0,3088000000	-0,0034
Sat, 19 Dec 2015 04:24:27 +0000	0,3122000000	+0,0034
Tue, 15 Dec 2015 21:23:55 +0000	0,3088000000	-0,001
Mon, 14 Dec 2015 03:33:26 +0000	0,3098000000	-0,001
Thu, 10 Dec 2015 06:54:52 +0000	0,3108000000	0
Thu, 10 Dec 2015 03:48:44 +0000	0,3108000000	+0,0008
Thu, 03 Dec 2015 18:26:42 +0000	0,3100000000	-0,0005
Thu, 03 Dec 2015 08:45:19 +0000	0,3105000000	-0,0011
Tue, 01 Dec 2015 00:28:21 +0000	0,3116000000	-0,0009
Mon, 30 Nov 2015 15:55:31 +0000	0,3125000000	+0,0004
Fri, 27 Nov 2015 17:46:11 +0000	0,3121000000	+10
Wed, 25 Nov 2015 21:12:54 +0000	0,3120000000	0
Sun, 22 Nov 2015 12:52:05 +0000	0,3120000000	0
Fri, 20 Nov 2015 01:37:00 +0000	0,3120000000	-0,0025
Thu, 19 Nov 2015 09:17:47 +0000	0,3145000000	+0,0005
Tue, 17 Nov 2015 22:33:59 +0000	0,3140000000	+0,0002
Mon, 16 Nov 2015 10:20:40 +0000	0,3138000000	-0,0003
Tue, 10 Nov 2015 21:50:40 +0000	0,3141000000	0
Tue, 10 Nov 2015 08:05:14 +0000	0,3141000000	+0,0022
Sun, 08 Nov 2015 13:23:23 +0000	0,3119000000	0
Fri, 06 Nov 2015 05:23:23 +0000	0,3119000000	+0,0015
Wed, 04 Nov 2015 12:56:26 +0000	0,3104000000	-0,0007
Mon, 02 Nov 2015 08:07:58 +0000	0,3111000000	-0,0012
Sun, 01 Nov 2015 03:10:52 +0000	0,3123000000	0
Fri, 30 Oct 2015 14:50:39 +0000	0,3123000000	+0,003
Tue, 27 Oct 2015 08:11:13 +0000	0,3093000000	-0,0003
Mon, 26 Oct 2015 20:56:05 +0000	0,3096000000	+10
Thu, 08 Oct 2015 21:40:16 +0000	0,3095000000	-0,0012
Wed, 07 Oct 2015 21:20:21 +0000	0,3107000000	-0,0048
Tue, 29 Sep 2015 02:30:20 +0000	0,3155000000	+0,0025
Sat, 19 Sep 2015 17:21:50 +0000	0,3130000000	-0,0017
Thu, 10 Sep 2015 10:46:18 +0000	0,3147000000	+0,0022
Sat, 29 Aug 2015 22:19:19 +0000	0,3125000000	0
Fri, 28 Aug 2015 09:39:33 +0000	0,3125000000	0
Fri, 28 Aug 2015 05:19:45 +0000	0,3125000000	+0,003
Sat, 22 Aug 2015 01:32:30 +0000	0,3095000000	-0,0004
Tue, 18 Aug 2015 19:34:48 +0000	0,3099000000	0
Mon, 17 Aug 2015 22:47:20 +0000	0,3099000000	0
Sun, 16 Aug 2015 06:52:12 +0000	0,3099000000	0
Sat, 15 Aug 2015 22:48:59 +0000	0,3099000000	0
Sat, 15 Aug 2015 12:13:56 +0000	0,3099000000	-0,0013
Sun, 09 Aug 2015 12:51:01 +0000	0,3112000000	0
Sat, 08 Aug 2015 12:35:21 +0000	0,3112000000	+0,0004
Fri, 07 Aug 2015 07:11:41 +0000	0,3108000000	-0,0003
Wed, 05 Aug 2015 21:48:23 +0000	0,3111000000	+0,0006
Tue, 04 Aug 2015 22:46:38 +0000	0,3105000000	0
Sun, 02 Aug 2015 17:11:56 +0000	0,3105000000	+0,0004
Fri, 31 Jul 2015 02:14:44 +0000	0,3101000000	+0,0013
Thu, 30 Jul 2015 15:09:04 +0000	0,3088000000	-0,0026
Tue, 28 Jul 2015 02:27:55 +0000	0,3114000000	+0,0019
Sun, 26 Jul 2015 02:37:39 +0000	0,3095000000	-0,0005
Wed, 22 Jul 2015 17:45:43 +0000	0,3100000000	+10
Sun, 19 Jul 2015 07:30:38 +0000	0,3099000000	0
Fri, 17 Jul 2015 01:34:33 +0000	0,3099000000	+0,002
Wed, 15 Jul 2015 21:14:52 +0000	0,3079000000	+0,0004
Wed, 15 Jul 2015 01:19:59 +0000	0,3075000000	10
Mon, 13 Jul 2015 05:52:15 +0000	0,3076000000	+10
Thu, 09 Jul 2015 22:54:48 +0000	0,3075000000	-0,0004
Wed, 08 Jul 2015 05:02:37 +0000	0,3079000000	+0,001
Tue, 07 Jul 2015 03:19:54 +0000	0,3069000000	-0,0008
Mon, 06 Jul 2015 12:24:21 +0000	0,3077000000	+0,003
Thu, 02 Jul 2015 05:40:08 +0000	0,3047000000	+0,0036
Sat, 20 Jun 2015 19:45:12 +0000	0,3011000000	0
Wed, 17 Jun 2015 21:27:12 +0000	0,3011000000	0
Wed, 17 Jun 2015 18:10:41 +0000	0,3011000000	0
Wed, 17 Jun 2015 06:11:53 +0000	0,3011000000	+0,0003
Tue, 16 Jun 2015 17:32:48 +0000	0,3008000000	0
Mon, 15 Jun 2015 12:04:58 +0000	0,3008000000	0
Sat, 13 Jun 2015 18:22:56 +0000	0,3008000000	0
Fri, 12 Jun 2015 06:51:19 +0000	0,3008000000	+0,0016
Thu, 11 Jun 2015 13:31:06 +0000	0,2992000000	-0,0014
Tue, 09 Jun 2015 09:01:32 +0000	0,3006000000	0
Fri, 05 Jun 2015 17:54:45 +0000	0,3006000000	-0,0005
Fri, 05 Jun 2015 02:09:22 +0000	0,3011000000	-0,0013
Tue, 02 Jun 2015 13:04:59 +0000	0,3024000000	+0,0023
Wed, 27 May 2015 00:03:52 +0000	0,3001000000	+0,0036
Sun, 24 May 2015 19:32:40 +0000	0,2965000000	0
Sun, 24 May 2015 10:24:44 +0000	0,2965000000	-0,0004
Thu, 21 May 2015 23:58:11 +0000	0,2969000000	+0,0021
Wed, 20 May 2015 06:27:31 +0000	0,2948000000	+0,0024
Mon, 18 May 2015 12:20:39 +0000	0,2924000000	+0,0008
Sat, 16 May 2015 13:17:00 +0000	0,2916000000	+0,0004
Fri, 15 May 2015 08:17:23 +0000	0,2912000000	-0,0018
Thu, 07 May 2015 03:35:45 +0000	0,2930000000	-0,0003
Wed, 06 May 2015 06:59:38 +0000	0,2933000000	-0,0014
Mon, 04 May 2015 16:15:04 +0000	0,2947000000	-0,0007
Sun, 26 Apr 2015 01:45:58 +0000	0,2954000000	-0,0024
Mon, 13 Apr 2015 13:14:47 +0000	0,2978000000	+0,001
Fri, 10 Apr 2015 20:16:00 +0000	0,2968000000	-0,002
Fri, 03 Apr 2015 22:40:46 +0000	0,2988000000	-0,0003
Sat, 14 Mar 2015 09:59:19 +0000	0,2991000000	0
Fri, 13 Mar 2015 21:10:48 +0000	0,2991000000	+0,0022
Sun, 08 Mar 2015 02:32:05 +0000	0,2969000000	0
Fri, 06 Mar 2015 01:04:00 +0000	0,2969000000	+0,0014
Wed, 25 Feb 2015 16:18:12 +0000	0,2955000000	-0,0003
Sat, 21 Feb 2015 04:30:47 +0000	0,2958000000	+0,0005
Wed, 18 Feb 2015 19:53:37 +0000	0,2953000000	-0,0015
Mon, 16 Feb 2015 14:37:28 +0000	0,2968000000	-0,0004
Mon, 16 Feb 2015 03:48:24 +0000	0,2972000000	0
Sun, 15 Feb 2015 20:22:03 +0000	0,2972000000	+0,0002
Wed, 11 Feb 2015 19:36:17 +0000	0,2970000000	-0,0008
Fri, 30 Jan 2015 08:23:51 +0000	0,2978000000	+0,0025
Tue, 27 Jan 2015 09:49:55 +0000	0,2953000000	+0,0071
Sat, 17 Jan 2015 20:46:22 +0000	0,2882000000	0
Sat, 17 Jan 2015 07:22:28 +0000	0,2882000000	-0,0011
Wed, 14 Jan 2015 07:09:29 +0000	0,2893000000	0
Sat, 10 Jan 2015 10:20:46 +0000	0,2893000000	-0,0007
Mon, 05 Jan 2015 21:20:44 +0000	0,2900000000	+0,0052
Tue, 09 Dec 2014 01:18:44 +0000	0,2848000000	+10
Sun, 07 Dec 2014 04:21:46 +0000	0,2847000000	+0,0066
Tue, 02 Dec 2014 16:00:03 +0000	0,2781000000	+10
Fri, 28 Nov 2014 09:32:27 +0000	0,2780000000	-0,0011
Mon, 24 Nov 2014 13:01:26 +0000	0,2791000000	+0,0006
Wed, 19 Nov 2014 14:38:50 +0000	0,2785000000	-0,0052
Sun, 16 Nov 2014 13:51:05 +0000	0,2837000000	-0,0007
Sun, 09 Nov 2014 20:49:14 +0000	0,2844000000	0
Sun, 09 Nov 2014 06:14:54 +0000	0,2844000000	+0,0029
Wed, 29 Oct 2014 21:30:51 +0000	0,2815000000	-0,0003
Fri, 24 Oct 2014 11:53:41 +0000	0,2818000000	+0,0045
Thu, 23 Oct 2014 06:51:09 +0000	0,2773000000	-0,0046
Tue, 21 Oct 2014 22:25:13 +0000	0,2819000000	+0,0112
Tue, 16 Sep 2014 17:11:17 +0000	0,2707000000	-0,0016
Sun, 14 Sep 2014 20:38:08 +0000	0,2723000000	+0,0026
Fri, 12 Sep 2014 17:41:31 +0000	0,2697000000	+0,0025
Fri, 29 Aug 2014 00:00:44 +0000	0,2672000000	10
Sat, 23 Aug 2014 19:18:34 +0000	0,2673000000	-0,0037
Thu, 14 Aug 2014 20:31:00 +0000	0,2710000000	+0,0027
Tue, 12 Aug 2014 09:32:26 +0000	0,2683000000	+0,0055
Mon, 28 Jul 2014 10:26:07 +0000	0,2628000000	-0,0039
Fri, 25 Jul 2014 00:48:52 +0000	0,2667000000	+0,0039
Thu, 17 Jul 2014 17:08:33 +0000	0,2628000000	-0,0027
Tue, 15 Jul 2014 01:49:44 +0000	0,2655000000	-0,0004
Fri, 13 Jun 2014 02:08:52 +0000	0,2659000000	+0,0021
Tue, 10 Jun 2014 11:51:18 +0000	0,2638000000	-0,002
Sat, 07 Jun 2014 07:03:59 +0000	0,2658000000	-0,0011
Wed, 04 Jun 2014 03:42:16 +0000	0,2669000000	+0,0004
Sat, 24 May 2014 05:24:08 +0000	0,2665000000	+0,0017
Tue, 13 May 2014 08:52:04 +0000	0,2648000000	+10
Wed, 23 Apr 2014 18:16:38 +0000	0,2647000000	-0,0033
Fri, 04 Apr 2014 00:10:21 +0000	0,2680000000	+0,002
Tue, 01 Apr 2014 18:53:53 +0000	0,2660000000	-0,0017
Mon, 31 Mar 2014 06:52:56 +0000	0,2677000000	-0,0004
Tue, 18 Mar 2014 08:59:46 +0000	0,2681000000	-0,0012
Mon, 17 Mar 2014 16:16:43 +0000	0,2693000000	-0,0029
Tue, 04 Mar 2014 23:04:01 +0000	0,2722000000	+0,0002
Wed, 26 Feb 2014 02:25:48 +0000	0,2720000000	+0,0014
Tue, 25 Feb 2014 12:40:54 +0000	0,2706000000	-0,0006
Wed, 15 Jan 2014 13:50:37 +0000	0,2712000000	-0,0023
Sat, 28 Dec 2013 11:28:14 +0000	0,2735000000	+0,007864905
Mon, 04 Nov 2013 20:03:15 +0000	0,2656350950	-0,001372285
Mon, 07 Oct 2013 01:37:00 +0000	0,2670073800	0
Sun, 06 Oct 2013 21:48:30 +0000	0,2670073800	+0,000393526
Wed, 02 Oct 2013 15:47:27 +0000	0,2666138540	4,9127
Wed, 25 Sep 2013 11:32:33 +0000	0,2666629810	-0,009358381
Mon, 02 Sep 2013 00:15:44 +0000	0,2760213620	+0,002348896
Tue, 27 Aug 2013 23:16:02 +0000	0,2736724660	+0,004078576
Tue, 30 Jul 2013 12:04:30 +0000	0,2695938900	+5,0213
Sat, 27 Jul 2013 20:09:43 +0000	0,2695436770	-0,005585601
Fri, 19 Jul 2013 13:03:47 +0000	0,2751292780	0
Mon, 15 Jul 2013 07:07:30 +0000	0,2751292780	+0,000782359
Wed, 10 Jul 2013 15:20:39 +0000	0,2743469190	+0,003085438
Fri, 28 Jun 2013 13:37:38 +0000	0,2712614810	-0,001174513
Wed, 26 Jun 2013 09:38:19 +0000	0,2724359940	+0,002741622
Thu, 20 Jun 2013 16:11:44 +0000	0,2696943720	+0,003570797
Tue, 18 Jun 2013 05:38:54 +0000	0,2661235750	+0,004374951
Sun, 16 Jun 2013 08:51:26 +0000	0,2617486240	-0,000481155
Sun, 09 Jun 2013 19:43:19 +0000	0,2622297790	+0,000481155
Sat, 01 Jun 2013 16:04:20 +0000	0,2617486240	+0,000718432
Tue, 21 May 2013 06:51:18 +0000	0,2610301920	+0,007108868
Wed, 01 May 2013 11:28:24 +0000	0,2539213240	-0,000816176
Sat, 20 Apr 2013 04:29:56 +0000	0,2547375000	+0,000318024
Tue, 16 Apr 2013 21:41:02 +0000	0,2544194760	+0,002382374
Thu, 11 Apr 2013 10:01:25 +0000	0,2520371020	+0,00079899
Wed, 10 Apr 2013 14:28:30 +0000	0,2512381120	-0,003590398
Fri, 22 Mar 2013 01:39:25 +0000	0,2548285100	+0,000545088
Thu, 21 Mar 2013 19:33:18 +0000	0,2542834220	-0,000499575
Mon, 18 Mar 2013 12:42:43 +0000	0,2547829970	-0,000136588
Sat, 16 Mar 2013 22:21:35 +0000	0,2549195850	+0,00354866
Fri, 22 Feb 2013 01:09:46 +0000	0,2513709250	-0,000933638
Tue, 19 Feb 2013 21:15:19 +0000	0,2523045630	+0,00247444
Tue, 12 Feb 2013 15:46:44 +0000	0,2498301230	-0,000131328
Mon, 11 Feb 2013 15:18:51 +0000	0,2499614510	-0,001188197
Thu, 24 Jan 2013 01:16:08 +0000	0,2511496480	+0,000661501
Sun, 13 Jan 2013 23:07:45 +0000	0,2504881470	-0,002442704
Tue, 01 Jan 2013 16:45:16 +0000	0,2529308510	-0,001988734
Sat, 29 Dec 2012 08:01:39 +0000	0,2549195850	0
Fri, 30 Nov 2012 14:48:26 +0000	0,2549195850	+0,001224049
Sat, 24 Nov 2012 22:14:14 +0000	0,2536955360	-0,001224049
Fri, 23 Nov 2012 21:22:43 +0000	0,2549195850	+0,001449436
Thu, 22 Nov 2012 22:54:46 +0000	0,2534701490	-0,000858608
Sun, 18 Nov 2012 10:29:18 +0000	0,2543287570	-0,000590828
Sat, 17 Nov 2012 00:20:27 +0000	0,2549195850	+0,002078394
Tue, 06 Nov 2012 11:01:53 +0000	0,2528411910	-0,001125339
Mon, 29 Oct 2012 23:43:11 +0000	0,2539665300	+0,001706583
Thu, 20 Sep 2012 09:03:46 +0000	0,2522599470	-0,003985799
Sun, 02 Sep 2012 15:32:38 +0000	0,2562457460	+0,004786201
Thu, 09 Aug 2012 10:33:31 +0000	0,2514595450	-0,000755802
Wed, 08 Aug 2012 05:27:01 +0000	0,2522153470	-0,005095259
Thu, 12 Jul 2012 02:38:08 +0000	0,2573106060	-0,004341999
Sat, 30 Jun 2012 16:10:27 +0000	0,2616526050	-0,007503999
Mon, 11 Jun 2012 06:51:18 +0000	0,2691566040	+0,012447948
Thu, 26 Apr 2012 01:56:07 +0000	0,2567086560	4,2422
Tue, 24 Apr 2012 23:36:44 +0000	0,2567510780	+4,2422
Sun, 22 Apr 2012 01:18:09 +0000	0,2567086560	-0,000796682
Sun, 18 Mar 2012 11:09:50 +0000	0,2575053380	1,0000000272
Sat, 17 Mar 2012 20:47:08 +0000	0,2575053390	+0,00356956
Fri, 17 Feb 2012 01:53:55 +0000	0,2539357790	-0,002474568
Wed, 15 Feb 2012 10:04:42 +0000	0,2564103470	+4,5423
Mon, 13 Feb 2012 01:36:41 +0000	0,2563649240	+0,001310289
Tue, 07 Feb 2012 00:31:05 +0000	0,2550546350	-0,002038987
Fri, 27 Jan 2012 09:04:58 +0000	0,2570936220	-0,004271738
Wed, 04 Jan 2012 12:22:35 +0000	0,2613653600	-0,003588869
Sat, 24 Dec 2011 22:19:55 +0000	0,2649542290	-0,002102424
Wed, 14 Dec 2011 03:59:38 +0000	0,2670566530	-0,007030468
Fri, 02 Dec 2011 23:06:37 +0000	0,2740871210	+0,016683657
Sun, 20 Nov 2011 04:35:30 +0000	0,2574034640	+0,001385876
Wed, 09 Nov 2011 18:36:55 +0000	0,2560175880	+0,000412858
Thu, 27 Oct 2011 06:45:36 +0000	0,2556047300	-0,013551874
Sun, 16 Oct 2011 15:12:51 +0000	0,2691566040	+0,005521416
Sun, 02 Oct 2011 02:41:27 +0000	0,2636351880	0
Sat, 01 Oct 2011 01:50:04 +0000	0,2636351880	+0,007065044
Wed, 21 Sep 2011 21:59:03 +0000	0,2565701440	+0,001239913
Tue, 20 Sep 2011 15:48:24 +0000	0,2553302310	+0,001001474
Sun, 18 Sep 2011 23:21:44 +0000	0,2543287570	+0,002157995
Mon, 12 Sep 2011 02:03:35 +0000	0,2521707620	0
Thu, 08 Sep 2011 07:15:52 +0000	0,2521707620	0
Wed, 07 Sep 2011 12:26:55 +0000	0,2521707620	0
Tue, 06 Sep 2011 22:45:45 +0000	0,2521707620	-0,000760089
Wed, 24 Aug 2011 22:23:36 +0000	0,2529308510	+0,000179256
Tue, 16 Aug 2011 21:27:24 +0000	0,2527515950	-0,001577162
Sun, 14 Aug 2011 22:52:21 +0000	0,2543287570	+0,001397906
Sat, 13 Aug 2011 10:45:26 +0000	0,2529308510	+0,002925593
Sun, 10 Jul 2011 14:01:30 +0000	0,2500052580	0

Обратите внимание, что информация об обменного курса BOB в FJD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:56:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Доллар Фиджи

Примечание: График курса обмена валют Боливийский боливиано/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Доллар Фиджи в течение 2467 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.