Обмен валюты

BOB/FJD


Обменный курс на сегодня для BOB/FJD является 0.3047 BOB за FJD, это означает, что с 100 Боливийский bolivianos можете купить 30.47 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или FJD.
  


BOB в FJD обменного курса

Дата Обменный курс Вариация
decreased 0,3047000000 -0,0004
increased 0,3051000000 +0,0011
decreased 0,3040000000 -0,0012
increased 0,3052000000 +0,0005
decreased 0,3047000000 -0,0014
not_changed 0,3061000000 0
increased 0,3061000000 +0,0009
not_changed 0,3052000000 0
decreased 0,3052000000 -0,0012
increased 0,3064000000 +0,001
increased 0,3054000000 +0,0011
increased 0,3043000000 +0,0019
decreased 0,3024000000 -0,0004
increased 0,3028000000 +0,0006
increased 0,3022000000 +0,0052
decreased 0,2970000000 -0,0007
decreased 0,2977000000 -0,0007
decreased 0,2984000000 -0,0016
not_changed 0,3000000000 0
increased 0,3000000000 +0,0005
decreased 0,2995000000 -0,0012
decreased 0,3007000000 -0,0008
increased 0,3015000000 +0,0004
decreased 0,3011000000 -0,0006
not_changed 0,3017000000 0
increased 0,3017000000 +0,0013
increased 0,3004000000 +0,001
increased 0,2994000000 +0,0013
increased 0,2981000000 +10
decreased 0,2980000000 -0,0005
not_changed 0,2985000000 0
not_changed 0,2985000000 0
increased 0,2985000000 +0,0008
decreased 0,2977000000 -0,0004
decreased 0,2981000000 -0,0015
increased 0,2996000000 +0,0005
decreased 0,2991000000 -0,0005
increased 0,2996000000 +0,0011
decreased 0,2985000000 -0,0016
increased 0,3001000000 +0,0024
decreased 0,2977000000 -0,0004
increased 0,2981000000 +10
increased 0,2980000000 +0,0011
decreased 0,2969000000 -0,0015
not_changed 0,2984000000 0
decreased 0,2984000000 -0,0026
decreased 0,3010000000 -0,0009
increased 0,3019000000 +0,0007
decreased 0,3012000000 -0,0008
increased 0,3020000000 +0,001
not_changed 0,3010000000 0
not_changed 0,3010000000 0
increased 0,3010000000 +0,0006
decreased 0,3004000000 -0,004
increased 0,3044000000 +0,0026
decreased 0,3018000000 -0,0015
decreased 0,3033000000 -0,0004
increased 0,3037000000 +0,0009
decreased 0,3028000000 -0,0024
decreased 0,3052000000 -0,0023
decreased 0,3075000000 -0,0013
decreased 0,3088000000 -0,0002
decreased 0,3090000000 10
decreased 0,3091000000 -0,0005
increased 0,3096000000 +0,0006
increased 0,3090000000 +10
not_changed 0,3089000000 0
increased 0,3089000000 +0,0002
not_changed 0,3087000000 0
increased 0,3087000000 +0,0026
not_changed 0,3061000000 0
not_changed 0,3061000000 0
not_changed 0,3061000000 0
increased 0,3061000000 +0,001
decreased 0,3051000000 -0,0002
increased 0,3053000000 +0,0029
increased 0,3024000000 +0,0032
not_changed 0,2992000000 0
decreased 0,2992000000 -0,0015
increased 0,3007000000 +0,0002
increased 0,3005000000 +0,0008
decreased 0,2997000000 -0,0014
decreased 0,3011000000 -0,0021
not_changed 0,3032000000 0
not_changed 0,3032000000 0
decreased 0,3032000000 -0,0013
not_changed 0,3045000000 0
decreased 0,3045000000 -0,0031
decreased 0,3076000000 -0,0008
decreased 0,3084000000 -0,0008
not_changed 0,3092000000 0
not_changed 0,3092000000 0
decreased 0,3092000000 -0,0004
decreased 0,3096000000 -0,0035
increased 0,3131000000 +0,0024
decreased 0,3107000000 -0,0005
decreased 0,3112000000 -0,0005
not_changed 0,3117000000 0
increased 0,3117000000 +0,0008
decreased 0,3109000000 -0,0006
decreased 0,3115000000 -0,0003
decreased 0,3118000000 -0,0034
decreased 0,3152000000 -0,0007
decreased 0,3159000000 -0,0011
not_changed 0,3170000000 0
increased 0,3170000000 +0,002
not_changed 0,3150000000 0
increased 0,3150000000 +0,0006
increased 0,3144000000 +10
decreased 0,3143000000 -0,0002
increased 0,3145000000 +0,0007
increased 0,3138000000 +0,0028
increased 0,3110000000 +0,0027
decreased 0,3083000000 -0,0002
not_changed 0,3085000000 0
decreased 0,3085000000 -0,0005
not_changed 0,3090000000 0
not_changed 0,3090000000 0
increased 0,3090000000 +0,0002
not_changed 0,3088000000 0
decreased 0,3088000000 -0,0034
increased 0,3122000000 +0,0034
decreased 0,3088000000 -0,001
decreased 0,3098000000 -0,001
not_changed 0,3108000000 0
increased 0,3108000000 +0,0008
decreased 0,3100000000 -0,0005
decreased 0,3105000000 -0,0011
decreased 0,3116000000 -0,0009
increased 0,3125000000 +0,0004
increased 0,3121000000 +10
not_changed 0,3120000000 0
not_changed 0,3120000000 0
decreased 0,3120000000 -0,0025
increased 0,3145000000 +0,0005
increased 0,3140000000 +0,0002
decreased 0,3138000000 -0,0003
not_changed 0,3141000000 0
increased 0,3141000000 +0,0022
not_changed 0,3119000000 0
increased 0,3119000000 +0,0015
decreased 0,3104000000 -0,0007
decreased 0,3111000000 -0,0012
not_changed 0,3123000000 0
increased 0,3123000000 +0,003
decreased 0,3093000000 -0,0003
increased 0,3096000000 +10
decreased 0,3095000000 -0,0012
decreased 0,3107000000 -0,0048
increased 0,3155000000 +0,0025
decreased 0,3130000000 -0,0017
increased 0,3147000000 +0,0022
not_changed 0,3125000000 0
not_changed 0,3125000000 0
increased 0,3125000000 +0,003
decreased 0,3095000000 -0,0004
not_changed 0,3099000000 0
not_changed 0,3099000000 0
not_changed 0,3099000000 0
not_changed 0,3099000000 0
decreased 0,3099000000 -0,0013
not_changed 0,3112000000 0
increased 0,3112000000 +0,0004
decreased 0,3108000000 -0,0003
increased 0,3111000000 +0,0006
not_changed 0,3105000000 0
increased 0,3105000000 +0,0004
increased 0,3101000000 +0,0013
decreased 0,3088000000 -0,0026
increased 0,3114000000 +0,0019
decreased 0,3095000000 -0,0005
increased 0,3100000000 +10
not_changed 0,3099000000 0
increased 0,3099000000 +0,002
increased 0,3079000000 +0,0004
decreased 0,3075000000 10
increased 0,3076000000 +10
decreased 0,3075000000 -0,0004
increased 0,3079000000 +0,001
decreased 0,3069000000 -0,0008
increased 0,3077000000 +0,003
increased 0,3047000000 +0,0036
not_changed 0,3011000000 0
not_changed 0,3011000000 0
not_changed 0,3011000000 0
increased 0,3011000000 +0,0003
not_changed 0,3008000000 0
not_changed 0,3008000000 0
not_changed 0,3008000000 0
increased 0,3008000000 +0,0016
decreased 0,2992000000 -0,0014
not_changed 0,3006000000 0
decreased 0,3006000000 -0,0005
decreased 0,3011000000 -0,0013
increased 0,3024000000 +0,0023
increased 0,3001000000 +0,0036
not_changed 0,2965000000 0
decreased 0,2965000000 -0,0004
increased 0,2969000000 +0,0021
increased 0,2948000000 +0,0024
increased 0,2924000000 +0,0008
increased 0,2916000000 +0,0004
decreased 0,2912000000 -0,0018
decreased 0,2930000000 -0,0003
decreased 0,2933000000 -0,0014
decreased 0,2947000000 -0,0007
decreased 0,2954000000 -0,0024
increased 0,2978000000 +0,001
decreased 0,2968000000 -0,002
decreased 0,2988000000 -0,0003
not_changed 0,2991000000 0
increased 0,2991000000 +0,0022
not_changed 0,2969000000 0
increased 0,2969000000 +0,0014
decreased 0,2955000000 -0,0003
increased 0,2958000000 +0,0005
decreased 0,2953000000 -0,0015
decreased 0,2968000000 -0,0004
not_changed 0,2972000000 0
increased 0,2972000000 +0,0002
decreased 0,2970000000 -0,0008
increased 0,2978000000 +0,0025
increased 0,2953000000 +0,0071
not_changed 0,2882000000 0
decreased 0,2882000000 -0,0011
not_changed 0,2893000000 0
decreased 0,2893000000 -0,0007
increased 0,2900000000 +0,0052
increased 0,2848000000 +10
increased 0,2847000000 +0,0066
increased 0,2781000000 +10
decreased 0,2780000000 -0,0011
increased 0,2791000000 +0,0006
decreased 0,2785000000 -0,0052
decreased 0,2837000000 -0,0007
not_changed 0,2844000000 0
increased 0,2844000000 +0,0029
decreased 0,2815000000 -0,0003
increased 0,2818000000 +0,0045
decreased 0,2773000000 -0,0046
increased 0,2819000000 +0,0112
decreased 0,2707000000 -0,0016
increased 0,2723000000 +0,0026
increased 0,2697000000 +0,0025
decreased 0,2672000000 10
decreased 0,2673000000 -0,0037
increased 0,2710000000 +0,0027
increased 0,2683000000 +0,0055
decreased 0,2628000000 -0,0039
increased 0,2667000000 +0,0039
decreased 0,2628000000 -0,0027
decreased 0,2655000000 -0,0004
increased 0,2659000000 +0,0021
decreased 0,2638000000 -0,002
decreased 0,2658000000 -0,0011
increased 0,2669000000 +0,0004
increased 0,2665000000 +0,0017
increased 0,2648000000 +10
decreased 0,2647000000 -0,0033
increased 0,2680000000 +0,002
decreased 0,2660000000 -0,0017
decreased 0,2677000000 -0,0004
decreased 0,2681000000 -0,0012
decreased 0,2693000000 -0,0029
increased 0,2722000000 +0,0002
increased 0,2720000000 +0,0014
decreased 0,2706000000 -0,0006
decreased 0,2712000000 -0,0023
increased 0,2735000000 +0,007864905
decreased 0,2656350950 -0,001372285
not_changed 0,2670073800 0
increased 0,2670073800 +0,000393526
decreased 0,2666138540 4,9127
decreased 0,2666629810 -0,009358381
increased 0,2760213620 +0,002348896
increased 0,2736724660 +0,004078576
increased 0,2695938900 +5,0213
decreased 0,2695436770 -0,005585601
not_changed 0,2751292780 0
increased 0,2751292780 +0,000782359
increased 0,2743469190 +0,003085438
decreased 0,2712614810 -0,001174513
increased 0,2724359940 +0,002741622
increased 0,2696943720 +0,003570797
increased 0,2661235750 +0,004374951
decreased 0,2617486240 -0,000481155
increased 0,2622297790 +0,000481155
increased 0,2617486240 +0,000718432
increased 0,2610301920 +0,007108868
decreased 0,2539213240 -0,000816176
increased 0,2547375000 +0,000318024
increased 0,2544194760 +0,002382374
increased 0,2520371020 +0,00079899
decreased 0,2512381120 -0,003590398
increased 0,2548285100 +0,000545088
decreased 0,2542834220 -0,000499575
decreased 0,2547829970 -0,000136588
increased 0,2549195850 +0,00354866
decreased 0,2513709250 -0,000933638
increased 0,2523045630 +0,00247444
decreased 0,2498301230 -0,000131328
decreased 0,2499614510 -0,001188197
increased 0,2511496480 +0,000661501
decreased 0,2504881470 -0,002442704
decreased 0,2529308510 -0,001988734
not_changed 0,2549195850 0
increased 0,2549195850 +0,001224049
decreased 0,2536955360 -0,001224049
increased 0,2549195850 +0,001449436
decreased 0,2534701490 -0,000858608
decreased 0,2543287570 -0,000590828
increased 0,2549195850 +0,002078394
decreased 0,2528411910 -0,001125339
increased 0,2539665300 +0,001706583
decreased 0,2522599470 -0,003985799
increased 0,2562457460 +0,004786201
decreased 0,2514595450 -0,000755802
decreased 0,2522153470 -0,005095259
decreased 0,2573106060 -0,004341999
decreased 0,2616526050 -0,007503999
increased 0,2691566040 +0,012447948
decreased 0,2567086560 4,2422
increased 0,2567510780 +4,2422
decreased 0,2567086560 -0,000796682
decreased 0,2575053380 1,0000000272
increased 0,2575053390 +0,00356956
decreased 0,2539357790 -0,002474568
increased 0,2564103470 +4,5423
increased 0,2563649240 +0,001310289
decreased 0,2550546350 -0,002038987
decreased 0,2570936220 -0,004271738
decreased 0,2613653600 -0,003588869
decreased 0,2649542290 -0,002102424
decreased 0,2670566530 -0,007030468
increased 0,2740871210 +0,016683657
increased 0,2574034640 +0,001385876
increased 0,2560175880 +0,000412858
decreased 0,2556047300 -0,013551874
increased 0,2691566040 +0,005521416
not_changed 0,2636351880 0
increased 0,2636351880 +0,007065044
increased 0,2565701440 +0,001239913
increased 0,2553302310 +0,001001474
increased 0,2543287570 +0,002157995
not_changed 0,2521707620 0
not_changed 0,2521707620 0
not_changed 0,2521707620 0
decreased 0,2521707620 -0,000760089
increased 0,2529308510 +0,000179256
decreased 0,2527515950 -0,001577162
increased 0,2543287570 +0,001397906
increased 0,2529308510 +0,002925593
not_changed 0,2500052580 0
Обратите внимание, что информация об обменного курса BOB в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Доллар Фиджи

Примечание: График курса обмена валют Боливийский боливиано/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Доллар Фиджи в течение 1977 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.