Обменный курс на сегодня для BOB/HKD является BOB за HKD, это означает, что с 100 Боливийский bolivianos можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или HKD.

BOB в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:59:24 +0000	1,1373000000	+0,0002
Tue, 31 Oct 2017 02:18:19 +0000	1,1371000000	-0,0014
Mon, 30 Oct 2017 19:20:51 +0000	1,1385000000	+0,0012
Sun, 29 Oct 2017 20:36:36 +0000	1,1373000000	0
Sun, 29 Oct 2017 13:26:49 +0000	1,1373000000	0
Sat, 28 Oct 2017 18:02:33 +0000	1,1373000000	0
Sat, 28 Oct 2017 10:41:28 +0000	1,1373000000	-0,0002
Fri, 27 Oct 2017 03:02:37 +0000	1,1375000000	+0,0002
Thu, 26 Oct 2017 19:47:13 +0000	1,1373000000	-0,0002
Wed, 25 Oct 2017 16:19:08 +0000	1,1375000000	+0,0018
Wed, 25 Oct 2017 03:55:22 +0000	1,1357000000	-0,0014
Mon, 23 Oct 2017 23:09:52 +0000	1,1371000000	-0,0003
Sun, 22 Oct 2017 21:51:21 +0000	1,1374000000	+0,0002
Sun, 22 Oct 2017 12:28:08 +0000	1,1372000000	0
Sat, 21 Oct 2017 03:17:26 +0000	1,1372000000	-0,0011
Mon, 16 Oct 2017 09:50:31 +0000	1,1383000000	0
Mon, 16 Oct 2017 04:09:11 +0000	1,1383000000	+0,0005
Sun, 15 Oct 2017 21:53:01 +0000	1,1378000000	10
Sat, 14 Oct 2017 14:23:32 +0000	1,1379000000	10
Fri, 13 Oct 2017 13:51:22 +0000	1,1380000000	+0,0004
Tue, 10 Oct 2017 01:25:22 +0000	1,1376000000	-0,0017
Sun, 08 Oct 2017 18:00:13 +0000	1,1393000000	+0,0016
Sun, 08 Oct 2017 07:49:29 +0000	1,1377000000	-0,0007
Thu, 05 Oct 2017 21:43:32 +0000	1,1384000000	+0,0005
Wed, 04 Oct 2017 21:19:44 +0000	1,1379000000	-0,0007
Tue, 03 Oct 2017 16:15:29 +0000	1,1386000000	-0,0015
Sun, 01 Oct 2017 19:28:19 +0000	1,1401000000	+0,0089
Thu, 21 Sep 2017 10:47:23 +0000	1,1312000000	-0,0002
Wed, 20 Sep 2017 09:21:34 +0000	1,1314000000	+0,0002
Tue, 19 Sep 2017 23:09:02 +0000	1,1312000000	-0,0033
Mon, 18 Sep 2017 11:22:34 +0000	1,1345000000	10
Sun, 17 Sep 2017 21:00:20 +0000	1,1346000000	-0,005
Sun, 17 Sep 2017 07:35:46 +0000	1,1396000000	+0,0092
Wed, 13 Sep 2017 08:02:11 +0000	1,1304000000	-0,0004
Sat, 09 Sep 2017 06:14:47 +0000	1,1308000000	-0,0002
Thu, 07 Sep 2017 20:06:31 +0000	1,1310000000	-0,0016
Wed, 06 Sep 2017 22:37:31 +0000	1,1326000000	0
Tue, 05 Sep 2017 22:44:42 +0000	1,1326000000	+10
Sun, 03 Sep 2017 02:34:09 +0000	1,1325000000	0
Fri, 01 Sep 2017 21:07:17 +0000	1,1325000000	10
Wed, 30 Aug 2017 17:12:20 +0000	1,1326000000	10
Wed, 30 Aug 2017 13:16:50 +0000	1,1327000000	+0,0012
Sat, 26 Aug 2017 21:55:47 +0000	1,1315000000	-0,0012
Wed, 23 Aug 2017 12:44:20 +0000	1,1327000000	+0,0004
Sun, 20 Aug 2017 12:27:39 +0000	1,1323000000	0
Sun, 20 Aug 2017 07:35:25 +0000	1,1323000000	0
Sun, 20 Aug 2017 03:33:35 +0000	1,1323000000	+0,0003
Thu, 17 Aug 2017 03:04:17 +0000	1,1320000000	-0,0001
Wed, 16 Aug 2017 11:21:10 +0000	1,1321000000	-0,0002
Tue, 15 Aug 2017 16:47:41 +0000	1,1323000000	+0,0005
Mon, 14 Aug 2017 04:15:18 +0000	1,1318000000	+0,0006
Thu, 10 Aug 2017 13:17:58 +0000	1,1312000000	-0,0006
Sat, 05 Aug 2017 17:26:44 +0000	1,1318000000	+0,0015
Sun, 30 Jul 2017 14:54:23 +0000	1,1303000000	0
Sun, 30 Jul 2017 01:27:02 +0000	1,1303000000	10
Fri, 28 Jul 2017 10:37:48 +0000	1,1304000000	+0,0006
Mon, 24 Jul 2017 15:26:43 +0000	1,1298000000	-0,0004
Sun, 23 Jul 2017 15:06:55 +0000	1,1302000000	0
Sat, 22 Jul 2017 08:26:26 +0000	1,1302000000	10
Thu, 20 Jul 2017 19:39:57 +0000	1,1303000000	+0,0008
Tue, 18 Jul 2017 10:11:56 +0000	1,1295000000	10
Mon, 17 Jul 2017 12:09:28 +0000	1,1296000000	+0,0002
Sat, 15 Jul 2017 13:21:21 +0000	1,1294000000	-0,001
Sun, 09 Jul 2017 19:39:48 +0000	1,1304000000	-0,0002
Fri, 07 Jul 2017 21:53:46 +0000	1,1306000000	+0,0008
Tue, 04 Jul 2017 11:49:59 +0000	1,1298000000	-0,0002
Sun, 02 Jul 2017 11:52:48 +0000	1,1300000000	+0,0006
Thu, 29 Jun 2017 00:41:50 +0000	1,1294000000	+0,0005
Tue, 27 Jun 2017 16:47:02 +0000	1,1289000000	+10
Mon, 19 Jun 2017 13:20:48 +0000	1,1288000000	+0,0004
Mon, 19 Jun 2017 02:36:13 +0000	1,1284000000	-0,0003
Thu, 15 Jun 2017 09:57:58 +0000	1,1287000000	+10
Wed, 14 Jun 2017 23:00:34 +0000	1,1286000000	+0,0007
Sat, 10 Jun 2017 14:58:09 +0000	1,1279000000	+0,0002
Mon, 05 Jun 2017 20:17:20 +0000	1,1277000000	-0,0003
Mon, 29 May 2017 23:24:41 +0000	1,1280000000	0
Sat, 27 May 2017 16:57:42 +0000	1,1280000000	0
Sat, 27 May 2017 12:02:31 +0000	1,1280000000	+0,0004
Thu, 25 May 2017 17:43:49 +0000	1,1276000000	+0,0005
Thu, 25 May 2017 01:33:46 +0000	1,1271000000	-0,0002
Wed, 24 May 2017 09:51:42 +0000	1,1273000000	+0,0007
Mon, 22 May 2017 01:56:14 +0000	1,1266000000	10
Wed, 17 May 2017 22:16:39 +0000	1,1267000000	10
Mon, 15 May 2017 10:28:54 +0000	1,1268000000	-0,0007
Thu, 11 May 2017 14:10:31 +0000	1,1275000000	+0,001
Tue, 09 May 2017 16:34:23 +0000	1,1265000000	-0,0002
Mon, 08 May 2017 17:07:09 +0000	1,1267000000	+0,0005
Tue, 02 May 2017 12:57:56 +0000	1,1262000000	+0,0005
Fri, 28 Apr 2017 13:32:14 +0000	1,1257000000	-0,0003
Fri, 28 Apr 2017 08:29:00 +0000	1,1260000000	-0,0001
Fri, 28 Apr 2017 00:07:11 +0000	1,1261000000	+0,0002
Tue, 25 Apr 2017 20:16:48 +0000	1,1259000000	-0,0005
Tue, 25 Apr 2017 08:36:39 +0000	1,1264000000	+0,0011
Sun, 23 Apr 2017 02:43:36 +0000	1,1253000000	0
Sat, 22 Apr 2017 20:31:24 +0000	1,1253000000	0
Sat, 22 Apr 2017 12:37:49 +0000	1,1253000000	0
Sat, 22 Apr 2017 08:53:33 +0000	1,1253000000	0
Sat, 22 Apr 2017 00:30:46 +0000	1,1253000000	10
Wed, 19 Apr 2017 11:55:10 +0000	1,1254000000	+0,0005
Fri, 14 Apr 2017 23:15:28 +0000	1,1249000000	10
Fri, 14 Apr 2017 05:33:17 +0000	1,1250000000	+0,0002
Thu, 13 Apr 2017 04:23:19 +0000	1,1248000000	+10
Thu, 13 Apr 2017 00:15:32 +0000	1,1247000000	+0,0004
Fri, 07 Apr 2017 16:55:39 +0000	1,1243000000	10
Wed, 05 Apr 2017 12:44:17 +0000	1,1244000000	-0,0002
Wed, 05 Apr 2017 01:22:49 +0000	1,1246000000	0
Tue, 04 Apr 2017 13:02:06 +0000	1,1246000000	10
Tue, 04 Apr 2017 02:29:25 +0000	1,1247000000	+10
Sat, 01 Apr 2017 12:18:00 +0000	1,1246000000	0
Fri, 31 Mar 2017 02:17:26 +0000	1,1246000000	+0,0006
Sun, 26 Mar 2017 19:04:52 +0000	1,1240000000	-0,0002
Thu, 23 Mar 2017 14:22:21 +0000	1,1242000000	0
Wed, 22 Mar 2017 10:47:19 +0000	1,1242000000	+0,0002
Tue, 21 Mar 2017 22:36:06 +0000	1,1240000000	0
Tue, 21 Mar 2017 17:42:11 +0000	1,1240000000	+0,0001
Mon, 20 Mar 2017 13:11:36 +0000	1,1239000000	+0,0004
Sat, 18 Mar 2017 21:11:33 +0000	1,1235000000	0
Sat, 18 Mar 2017 12:15:38 +0000	1,1235000000	+10
Fri, 17 Mar 2017 01:00:33 +0000	1,1234000000	-0,0005
Thu, 16 Mar 2017 03:50:33 +0000	1,1239000000	-0,0004
Wed, 15 Mar 2017 10:10:02 +0000	1,1243000000	+0,0006
Sat, 11 Mar 2017 09:09:59 +0000	1,1237000000	-0,0003
Thu, 09 Mar 2017 09:29:56 +0000	1,1240000000	0
Wed, 08 Mar 2017 22:07:55 +0000	1,1240000000	+0,0033
Wed, 08 Mar 2017 05:49:44 +0000	1,1207000000	+10
Tue, 07 Mar 2017 13:58:22 +0000	1,1206000000	+0,0002
Mon, 06 Mar 2017 14:59:08 +0000	1,1204000000	0
Fri, 03 Mar 2017 22:45:28 +0000	1,1204000000	+0,0009
Thu, 02 Mar 2017 01:53:26 +0000	1,1195000000	-0,0009
Wed, 01 Mar 2017 10:28:36 +0000	1,1204000000	+0,0003
Tue, 28 Feb 2017 13:36:59 +0000	1,1201000000	10
Tue, 28 Feb 2017 09:23:48 +0000	1,1202000000	+10
Mon, 27 Feb 2017 20:23:51 +0000	1,1201000000	-0,0031
Sun, 26 Feb 2017 23:05:49 +0000	1,1232000000	0
Sun, 26 Feb 2017 17:42:53 +0000	1,1232000000	0
Sun, 26 Feb 2017 08:09:31 +0000	1,1232000000	0
Sun, 26 Feb 2017 00:28:02 +0000	1,1232000000	0
Fri, 24 Feb 2017 20:32:36 +0000	1,1232000000	+0,0048
Tue, 21 Feb 2017 15:29:29 +0000	1,1184000000	-0,0046
Wed, 08 Feb 2017 18:24:47 +0000	1,1230000000	+0,0003
Sat, 04 Feb 2017 07:46:36 +0000	1,1227000000	0
Sat, 04 Feb 2017 01:00:42 +0000	1,1227000000	+0,0029
Fri, 03 Feb 2017 00:34:03 +0000	1,1198000000	0
Thu, 02 Feb 2017 04:49:26 +0000	1,1198000000	+0,0002
Tue, 31 Jan 2017 23:46:42 +0000	1,1196000000	+0,0006
Sun, 29 Jan 2017 03:01:00 +0000	1,1190000000	-0,0006
Fri, 27 Jan 2017 16:57:38 +0000	1,1196000000	+10
Tue, 24 Jan 2017 13:15:18 +0000	1,1195000000	+10
Mon, 23 Jan 2017 15:06:44 +0000	1,1194000000	-0,0002
Mon, 23 Jan 2017 05:48:03 +0000	1,1196000000	0
Sat, 21 Jan 2017 18:26:06 +0000	1,1196000000	+0,0002
Thu, 19 Jan 2017 16:58:23 +0000	1,1194000000	0
Wed, 18 Jan 2017 18:21:18 +0000	1,1194000000	-0,0006
Mon, 16 Jan 2017 03:14:44 +0000	1,1200000000	+0,0017
Sun, 15 Jan 2017 10:07:14 +0000	1,1183000000	-0,0008
Fri, 13 Jan 2017 09:14:55 +0000	1,1191000000	+0,0013
Mon, 09 Jan 2017 23:26:25 +0000	1,1178000000	-0,0013
Thu, 05 Jan 2017 19:34:16 +0000	1,1191000000	-0,0004
Mon, 02 Jan 2017 11:37:40 +0000	1,1195000000	+0,0003
Sun, 01 Jan 2017 11:10:40 +0000	1,1192000000	+10
Fri, 30 Dec 2016 15:37:52 +0000	1,1191000000	-0,0008
Tue, 27 Dec 2016 07:04:25 +0000	1,1199000000	0
Mon, 26 Dec 2016 19:05:49 +0000	1,1199000000	+10
Sun, 25 Dec 2016 14:36:07 +0000	1,1198000000	0
Sun, 25 Dec 2016 07:22:14 +0000	1,1198000000	0
Sun, 25 Dec 2016 00:28:37 +0000	1,1198000000	-0,0002
Fri, 23 Dec 2016 13:23:47 +0000	1,1200000000	+0,0022
Wed, 21 Dec 2016 17:59:25 +0000	1,1178000000	-0,0019
Mon, 19 Dec 2016 03:45:10 +0000	1,1197000000	10
Sat, 17 Dec 2016 23:17:19 +0000	1,1198000000	0
Sat, 17 Dec 2016 04:23:55 +0000	1,1198000000	+0,0002
Tue, 13 Dec 2016 10:47:25 +0000	1,1196000000	+0,0003
Fri, 09 Dec 2016 01:20:17 +0000	1,1193000000	0
Wed, 07 Dec 2016 19:31:11 +0000	1,1193000000	0
Tue, 06 Dec 2016 14:00:11 +0000	1,1193000000	+0,0025
Sun, 04 Dec 2016 13:27:30 +0000	1,1168000000	0
Sat, 03 Dec 2016 21:00:12 +0000	1,1168000000	-0,0024
Fri, 02 Dec 2016 13:52:39 +0000	1,1192000000	10
Thu, 01 Dec 2016 23:09:50 +0000	1,1193000000	0
Thu, 01 Dec 2016 09:57:00 +0000	1,1193000000	0
Wed, 30 Nov 2016 20:16:00 +0000	1,1193000000	-0,0032
Tue, 29 Nov 2016 15:01:58 +0000	1,1225000000	+0,0032
Sun, 27 Nov 2016 14:57:06 +0000	1,1193000000	0
Sun, 27 Nov 2016 10:07:13 +0000	1,1193000000	0
Sat, 26 Nov 2016 04:24:42 +0000	1,1193000000	10
Thu, 24 Nov 2016 17:03:38 +0000	1,1194000000	+0,0008
Mon, 21 Nov 2016 07:01:04 +0000	1,1186000000	-0,0017
Sun, 20 Nov 2016 19:10:22 +0000	1,1203000000	0
Sun, 20 Nov 2016 15:20:40 +0000	1,1203000000	0
Sat, 19 Nov 2016 14:30:53 +0000	1,1203000000	+0,0008
Fri, 18 Nov 2016 21:51:49 +0000	1,1195000000	+0,0023
Wed, 16 Nov 2016 20:43:42 +0000	1,1172000000	-0,0017
Sun, 13 Nov 2016 11:50:12 +0000	1,1189000000	-0,0011
Thu, 10 Nov 2016 05:06:21 +0000	1,1200000000	+0,0015
Wed, 09 Nov 2016 18:50:43 +0000	1,1185000000	-0,0016
Sun, 06 Nov 2016 23:52:22 +0000	1,1201000000	+0,0008
Sat, 05 Nov 2016 21:39:11 +0000	1,1193000000	+0,0025
Mon, 31 Oct 2016 21:57:11 +0000	1,1168000000	-0,0024
Mon, 31 Oct 2016 03:32:19 +0000	1,1192000000	+0,0006
Wed, 26 Oct 2016 00:25:11 +0000	1,1186000000	0
Tue, 25 Oct 2016 18:59:35 +0000	1,1186000000	-0,001
Fri, 21 Oct 2016 05:28:11 +0000	1,1196000000	10
Wed, 19 Oct 2016 00:58:16 +0000	1,1197000000	+0,0026
Thu, 13 Oct 2016 16:51:22 +0000	1,1171000000	0
Wed, 12 Oct 2016 16:32:23 +0000	1,1171000000	-0,0002
Sun, 09 Oct 2016 06:14:18 +0000	1,1173000000	+10
Thu, 06 Oct 2016 17:18:38 +0000	1,1172000000	-0,0022
Thu, 06 Oct 2016 06:10:24 +0000	1,1194000000	-0,0032
Sat, 01 Oct 2016 09:43:14 +0000	1,1226000000	+0,0033
Fri, 30 Sep 2016 02:49:45 +0000	1,1193000000	+10
Mon, 26 Sep 2016 18:45:16 +0000	1,1192000000	-0,0002
Fri, 23 Sep 2016 18:25:09 +0000	1,1194000000	+0,002
Sun, 18 Sep 2016 11:12:55 +0000	1,1174000000	-0,0022
Wed, 14 Sep 2016 02:14:37 +0000	1,1196000000	+0,0028
Sun, 04 Sep 2016 23:56:53 +0000	1,1168000000	-0,0002
Mon, 29 Aug 2016 13:47:37 +0000	1,1170000000	10
Sat, 27 Aug 2016 06:52:13 +0000	1,1171000000	-0,0022
Fri, 26 Aug 2016 07:32:03 +0000	1,1193000000	+0,0011
Wed, 24 Aug 2016 23:14:52 +0000	1,1182000000	+0,0016
Wed, 24 Aug 2016 03:57:20 +0000	1,1166000000	+10
Sat, 20 Aug 2016 23:49:24 +0000	1,1165000000	-0,0028
Thu, 18 Aug 2016 20:41:31 +0000	1,1193000000	0
Sun, 14 Aug 2016 19:48:11 +0000	1,1193000000	0
Sun, 14 Aug 2016 04:54:26 +0000	1,1193000000	0
Sun, 14 Aug 2016 01:25:49 +0000	1,1193000000	10
Wed, 10 Aug 2016 11:03:10 +0000	1,1194000000	+10
Wed, 10 Aug 2016 03:37:21 +0000	1,1193000000	+10
Fri, 05 Aug 2016 15:59:18 +0000	1,1192000000	+0,0006
Thu, 04 Aug 2016 13:57:17 +0000	1,1186000000	-0,0022
Tue, 02 Aug 2016 18:16:23 +0000	1,1208000000	+0,0035
Sun, 31 Jul 2016 23:17:30 +0000	1,1173000000	-0,0092
Mon, 18 Jul 2016 16:13:31 +0000	1,1265000000	+0,0002
Sun, 17 Jul 2016 19:37:15 +0000	1,1263000000	-0,0002
Sat, 16 Jul 2016 03:22:14 +0000	1,1265000000	+0,001
Fri, 15 Jul 2016 09:22:19 +0000	1,1255000000	-0,0023
Sat, 09 Jul 2016 21:42:50 +0000	1,1278000000	+0,0017
Wed, 06 Jul 2016 08:46:49 +0000	1,1261000000	-0,0009
Thu, 30 Jun 2016 00:10:19 +0000	1,1270000000	+0,0007
Tue, 28 Jun 2016 06:10:33 +0000	1,1263000000	+10
Mon, 27 Jun 2016 05:17:48 +0000	1,1262000000	-0,0003
Mon, 20 Jun 2016 14:56:26 +0000	1,1265000000	+10
Mon, 20 Jun 2016 06:54:46 +0000	1,1264000000	-0,0009
Fri, 17 Jun 2016 21:38:08 +0000	1,1273000000	-0,0015
Thu, 16 Jun 2016 01:51:22 +0000	1,1288000000	-0,0005
Sat, 11 Jun 2016 15:55:09 +0000	1,1293000000	-0,0006
Mon, 06 Jun 2016 17:02:43 +0000	1,1299000000	+0,0014
Fri, 03 Jun 2016 18:46:07 +0000	1,1285000000	-0,0003
Wed, 01 Jun 2016 20:48:30 +0000	1,1288000000	+0,0016
Tue, 31 May 2016 22:41:18 +0000	1,1272000000	10
Fri, 27 May 2016 05:12:47 +0000	1,1273000000	-0,0011
Tue, 24 May 2016 19:58:58 +0000	1,1284000000	10
Sat, 21 May 2016 06:22:53 +0000	1,1285000000	0
Fri, 20 May 2016 23:11:51 +0000	1,1285000000	+0,0024
Mon, 16 May 2016 20:39:40 +0000	1,1261000000	0
Sun, 15 May 2016 05:17:43 +0000	1,1261000000	0
Sun, 15 May 2016 00:49:24 +0000	1,1261000000	-0,0007
Fri, 13 May 2016 11:55:22 +0000	1,1268000000	+0,0012
Thu, 12 May 2016 21:19:29 +0000	1,1256000000	-0,0002
Tue, 10 May 2016 03:27:36 +0000	1,1258000000	-0,0003
Mon, 09 May 2016 19:12:37 +0000	1,1261000000	+0,002
Sat, 07 May 2016 07:11:55 +0000	1,1241000000	+0,0017
Thu, 05 May 2016 06:40:27 +0000	1,1224000000	+0,0005
Sun, 01 May 2016 12:55:29 +0000	1,1219000000	0
Thu, 28 Apr 2016 15:50:48 +0000	1,1219000000	-0,0001
Sat, 23 Apr 2016 11:55:17 +0000	1,1220000000	-0,0004
Sun, 17 Apr 2016 00:19:59 +0000	1,1224000000	10
Wed, 13 Apr 2016 20:58:27 +0000	1,1225000000	+10
Wed, 13 Apr 2016 15:15:50 +0000	1,1224000000	+0,0006
Mon, 11 Apr 2016 15:22:18 +0000	1,1218000000	-0,0005
Sun, 10 Apr 2016 21:00:22 +0000	1,1223000000	10
Sat, 09 Apr 2016 15:51:37 +0000	1,1224000000	-0,0137
Mon, 28 Mar 2016 05:41:53 +0000	1,1361000000	+0,0002
Sat, 26 Mar 2016 06:06:33 +0000	1,1359000000	10
Thu, 24 Mar 2016 23:28:27 +0000	1,1360000000	+0,0007
Wed, 23 Mar 2016 01:18:52 +0000	1,1353000000	-0,0002
Sun, 20 Mar 2016 07:44:19 +0000	1,1355000000	+10
Fri, 18 Mar 2016 22:54:09 +0000	1,1354000000	+0,0009
Sun, 13 Mar 2016 15:57:56 +0000	1,1345000000	0
Sun, 13 Mar 2016 12:35:49 +0000	1,1345000000	0
Sat, 12 Mar 2016 00:29:00 +0000	1,1345000000	0
Thu, 03 Mar 2016 17:43:15 +0000	1,1345000000	-0,0007
Wed, 02 Mar 2016 12:55:12 +0000	1,1352000000	+0,0034
Sat, 27 Feb 2016 15:31:02 +0000	1,1318000000	+0,001
Thu, 25 Feb 2016 00:47:04 +0000	1,1308000000	+0,0021
Sat, 20 Feb 2016 17:31:56 +0000	1,1287000000	0
Sat, 20 Feb 2016 02:08:44 +0000	1,1287000000	-0,0012
Mon, 15 Feb 2016 19:38:28 +0000	1,1299000000	-0,0009
Sat, 13 Feb 2016 03:16:02 +0000	1,1308000000	+0,0003
Fri, 12 Feb 2016 19:32:36 +0000	1,1305000000	+0,0027
Thu, 11 Feb 2016 13:04:37 +0000	1,1278000000	+0,0009
Mon, 08 Feb 2016 11:00:17 +0000	1,1269000000	-0,0018
Sun, 07 Feb 2016 22:18:54 +0000	1,1287000000	+10
Thu, 04 Feb 2016 04:14:34 +0000	1,1286000000	+0,0023
Mon, 01 Feb 2016 14:39:42 +0000	1,1263000000	-0,0056
Fri, 22 Jan 2016 00:50:48 +0000	1,1319000000	+0,0039
Sun, 17 Jan 2016 18:35:30 +0000	1,1280000000	-0,0005
Fri, 15 Jan 2016 16:08:05 +0000	1,1285000000	+0,0051
Mon, 11 Jan 2016 16:22:43 +0000	1,1234000000	+0,0017
Mon, 04 Jan 2016 11:08:25 +0000	1,1217000000	-0,0016
Fri, 01 Jan 2016 21:09:10 +0000	1,1233000000	10
Thu, 31 Dec 2015 04:54:16 +0000	1,1234000000	+0,0017
Wed, 23 Dec 2015 13:42:06 +0000	1,1217000000	-0,0003
Tue, 22 Dec 2015 18:08:47 +0000	1,1220000000	-0,0016
Mon, 21 Dec 2015 10:49:48 +0000	1,1236000000	+0,0003
Mon, 14 Dec 2015 22:27:38 +0000	1,1233000000	+0,0016
Mon, 14 Dec 2015 13:32:52 +0000	1,1217000000	0
Fri, 11 Dec 2015 09:15:22 +0000	1,1217000000	-0,0016
Thu, 10 Dec 2015 03:53:30 +0000	1,1233000000	+0,0017
Sat, 05 Dec 2015 10:45:25 +0000	1,1216000000	-0,0017
Wed, 02 Dec 2015 18:42:48 +0000	1,1233000000	+0,0017
Mon, 30 Nov 2015 11:25:32 +0000	1,1216000000	10
Thu, 26 Nov 2015 12:52:14 +0000	1,1217000000	0
Mon, 23 Nov 2015 08:39:32 +0000	1,1217000000	0
Fri, 20 Nov 2015 03:59:17 +0000	1,1217000000	-0,0017
Wed, 18 Nov 2015 17:16:26 +0000	1,1234000000	+0,0017
Tue, 17 Nov 2015 22:34:14 +0000	1,1217000000	0
Mon, 16 Nov 2015 23:13:30 +0000	1,1217000000	-0,0016
Sun, 15 Nov 2015 09:43:13 +0000	1,1233000000	+0,0016
Sun, 08 Nov 2015 13:23:24 +0000	1,1217000000	0
Sun, 08 Nov 2015 02:18:45 +0000	1,1217000000	0
Fri, 06 Nov 2015 01:09:41 +0000	1,1217000000	-0,0016
Sun, 01 Nov 2015 08:20:43 +0000	1,1233000000	0
Sat, 31 Oct 2015 20:32:28 +0000	1,1233000000	+10
Fri, 30 Oct 2015 07:28:57 +0000	1,1232000000	0
Tue, 27 Oct 2015 08:11:18 +0000	1,1232000000	0
Mon, 26 Oct 2015 22:50:24 +0000	1,1232000000	+0,0016
Sun, 25 Oct 2015 14:51:04 +0000	1,1216000000	-0,0016
Thu, 22 Oct 2015 15:33:48 +0000	1,1232000000	0
Tue, 20 Oct 2015 18:13:24 +0000	1,1232000000	+0,0016
Sun, 18 Oct 2015 06:20:16 +0000	1,1216000000	0
Mon, 12 Oct 2015 13:09:56 +0000	1,1216000000	0
Sat, 10 Oct 2015 22:03:59 +0000	1,1216000000	0
Wed, 07 Oct 2015 01:48:23 +0000	1,1216000000	0
Sat, 03 Oct 2015 18:35:38 +0000	1,1216000000	0
Sat, 03 Oct 2015 12:03:09 +0000	1,1216000000	0
Thu, 01 Oct 2015 11:29:15 +0000	1,1216000000	0
Wed, 30 Sep 2015 13:37:56 +0000	1,1216000000	-0,0016
Tue, 29 Sep 2015 00:06:40 +0000	1,1232000000	-0,0004
Sat, 26 Sep 2015 10:58:06 +0000	1,1236000000	+0,002
Wed, 23 Sep 2015 04:00:51 +0000	1,1216000000	-0,0016
Sat, 19 Sep 2015 17:21:55 +0000	1,1232000000	0
Sat, 19 Sep 2015 10:48:56 +0000	1,1232000000	0
Wed, 16 Sep 2015 02:06:55 +0000	1,1232000000	+0,0013
Sun, 13 Sep 2015 17:31:49 +0000	1,1219000000	0
Sun, 13 Sep 2015 11:54:45 +0000	1,1219000000	+0,0003
Fri, 11 Sep 2015 11:07:54 +0000	1,1216000000	-0,0016
Sun, 06 Sep 2015 05:00:46 +0000	1,1232000000	+0,0015
Thu, 03 Sep 2015 17:33:36 +0000	1,1217000000	-0,0017
Sun, 30 Aug 2015 14:17:04 +0000	1,1234000000	0
Fri, 28 Aug 2015 22:17:00 +0000	1,1234000000	-0,0016
Tue, 25 Aug 2015 21:12:43 +0000	1,1250000000	+10
Sat, 22 Aug 2015 02:38:14 +0000	1,1249000000	-0,0003
Thu, 20 Aug 2015 22:49:02 +0000	1,1252000000	-0,0002
Tue, 18 Aug 2015 11:24:13 +0000	1,1254000000	-0,0003
Sat, 15 Aug 2015 11:34:41 +0000	1,1257000000	0
Sat, 15 Aug 2015 03:23:45 +0000	1,1257000000	-0,0011
Thu, 13 Aug 2015 10:50:12 +0000	1,1268000000	-0,0005
Wed, 12 Aug 2015 14:18:31 +0000	1,1273000000	+0,0005
Sun, 09 Aug 2015 12:51:35 +0000	1,1268000000	+0,0018
Thu, 06 Aug 2015 10:49:43 +0000	1,1250000000	-0,0004
Tue, 04 Aug 2015 22:41:34 +0000	1,1254000000	+0,0022
Sun, 02 Aug 2015 12:39:39 +0000	1,1232000000	0
Sat, 01 Aug 2015 12:27:59 +0000	1,1232000000	-0,0002
Sat, 25 Jul 2015 14:07:12 +0000	1,1234000000	0
Tue, 21 Jul 2015 00:48:49 +0000	1,1234000000	+10
Sat, 18 Jul 2015 21:39:08 +0000	1,1233000000	10
Thu, 16 Jul 2015 19:22:36 +0000	1,1234000000	0
Wed, 15 Jul 2015 04:50:09 +0000	1,1234000000	0
Wed, 15 Jul 2015 01:35:33 +0000	1,1234000000	0
Mon, 13 Jul 2015 05:55:15 +0000	1,1234000000	-0,0017
Fri, 10 Jul 2015 19:49:17 +0000	1,1251000000	+0,0015
Mon, 06 Jul 2015 13:08:52 +0000	1,1236000000	-0,0015
Mon, 22 Jun 2015 02:05:54 +0000	1,1251000000	+10
Sat, 20 Jun 2015 17:23:25 +0000	1,1250000000	+0,0014
Sat, 13 Jun 2015 18:22:51 +0000	1,1236000000	0
Sat, 13 Jun 2015 10:11:00 +0000	1,1236000000	0
Sat, 13 Jun 2015 02:29:57 +0000	1,1236000000	+10
Wed, 10 Jun 2015 03:26:59 +0000	1,1235000000	+0,0016
Sun, 07 Jun 2015 21:51:24 +0000	1,1219000000	-0,0005
Mon, 01 Jun 2015 13:33:19 +0000	1,1224000000	+0,0004
Thu, 21 May 2015 07:46:36 +0000	1,1220000000	+0,0001
Wed, 20 May 2015 20:30:39 +0000	1,1219000000	-0,0015
Sun, 17 May 2015 20:28:46 +0000	1,1234000000	+10
Fri, 15 May 2015 15:52:51 +0000	1,1233000000	-0,0002
Thu, 14 May 2015 04:04:36 +0000	1,1235000000	+0,0014
Sun, 10 May 2015 01:53:57 +0000	1,1221000000	0
Sat, 09 May 2015 03:56:43 +0000	1,1221000000	-0,0012
Thu, 30 Apr 2015 00:52:03 +0000	1,1233000000	+0,0018
Fri, 10 Apr 2015 20:13:10 +0000	1,1215000000	-0,0006
Fri, 27 Mar 2015 23:43:04 +0000	1,1221000000	-0,0002
Mon, 23 Mar 2015 13:23:59 +0000	1,1223000000	-0,0004
Sat, 21 Mar 2015 13:35:41 +0000	1,1227000000	10
Fri, 20 Mar 2015 16:12:28 +0000	1,1228000000	-0,001
Sun, 15 Mar 2015 16:05:24 +0000	1,1238000000	0
Sat, 14 Mar 2015 10:02:37 +0000	1,1238000000	0
Fri, 13 Mar 2015 20:42:04 +0000	1,1238000000	+0,0012
Sun, 08 Mar 2015 02:31:16 +0000	1,1226000000	+0,0003
Wed, 04 Mar 2015 20:18:39 +0000	1,1223000000	+10
Mon, 02 Mar 2015 12:48:46 +0000	1,1222000000	10
Sat, 28 Feb 2015 08:32:11 +0000	1,1223000000	0
Thu, 26 Feb 2015 03:44:03 +0000	1,1223000000	-0,0019
Tue, 24 Feb 2015 23:13:01 +0000	1,1242000000	+0,0014
Sat, 21 Feb 2015 04:33:50 +0000	1,1228000000	10
Wed, 18 Feb 2015 20:05:22 +0000	1,1229000000	+0,0002
Mon, 16 Feb 2015 14:56:59 +0000	1,1227000000	+0,0004
Wed, 11 Feb 2015 17:20:50 +0000	1,1223000000	+0,0002
Mon, 09 Feb 2015 22:21:28 +0000	1,1221000000	+10
Sat, 07 Feb 2015 17:15:12 +0000	1,1220000000	+0,0001
Fri, 30 Jan 2015 08:15:19 +0000	1,1219000000	-0,0001
Sun, 25 Jan 2015 19:19:48 +0000	1,1220000000	+0,0003
Sun, 18 Jan 2015 03:10:58 +0000	1,1217000000	-0,0004
Thu, 15 Jan 2015 00:13:15 +0000	1,1221000000	-0,0004
Thu, 18 Dec 2014 23:55:42 +0000	1,1225000000	+0,0004
Tue, 16 Dec 2014 14:51:24 +0000	1,1221000000	+10
Mon, 15 Dec 2014 13:44:20 +0000	1,1220000000	+0,0001
Fri, 12 Dec 2014 18:06:51 +0000	1,1219000000	0
Thu, 11 Dec 2014 11:18:12 +0000	1,1219000000	-0,0001
Tue, 09 Dec 2014 11:51:43 +0000	1,1220000000	+0,0002
Sun, 07 Dec 2014 14:05:34 +0000	1,1218000000	0
Sun, 07 Dec 2014 01:22:03 +0000	1,1218000000	0
Fri, 05 Dec 2014 18:26:24 +0000	1,1218000000	-0,0005
Tue, 02 Dec 2014 16:14:22 +0000	1,1223000000	0
Sat, 29 Nov 2014 22:52:48 +0000	1,1223000000	-0,0002
Tue, 25 Nov 2014 00:32:01 +0000	1,1225000000	-0,0003
Fri, 21 Nov 2014 22:10:36 +0000	1,1228000000	+0,0004
Wed, 19 Nov 2014 19:51:24 +0000	1,1224000000	+10
Tue, 11 Nov 2014 16:43:52 +0000	1,1223000000	+0,0003
Sun, 09 Nov 2014 22:42:49 +0000	1,1220000000	-0,0004
Wed, 29 Oct 2014 07:38:30 +0000	1,1224000000	-0,0003
Mon, 27 Oct 2014 12:26:20 +0000	1,1227000000	0
Thu, 23 Oct 2014 17:17:28 +0000	1,1227000000	+10
Thu, 23 Oct 2014 05:44:01 +0000	1,1226000000	0
Wed, 22 Oct 2014 21:46:03 +0000	1,1226000000	10
Wed, 22 Oct 2014 15:26:09 +0000	1,1227000000	10
Fri, 17 Oct 2014 03:42:10 +0000	1,1228000000	+0,001
Wed, 17 Sep 2014 09:26:20 +0000	1,1218000000	+10
Sat, 13 Sep 2014 05:39:22 +0000	1,1217000000	+10
Mon, 01 Sep 2014 08:04:43 +0000	1,1216000000	-0,0002
Tue, 12 Aug 2014 23:51:31 +0000	1,1218000000	0
Tue, 12 Aug 2014 09:33:17 +0000	1,1218000000	+10
Wed, 06 Aug 2014 04:34:18 +0000	1,1217000000	-0,0002
Fri, 13 Jun 2014 02:08:54 +0000	1,1219000000	-0,0001
Sat, 24 May 2014 05:24:13 +0000	1,1220000000	+0,0002
Sun, 11 May 2014 12:56:41 +0000	1,1218000000	-0,0004
Thu, 10 Apr 2014 06:57:08 +0000	1,1222000000	-0,0004
Wed, 02 Apr 2014 02:11:23 +0000	1,1226000000	-0,0005
Tue, 04 Mar 2014 23:04:05 +0000	1,1231000000	-0,001
Fri, 14 Feb 2014 02:14:23 +0000	1,1241000000	+0,0019
Sat, 21 Dec 2013 11:19:39 +0000	1,1222000000	+10
Mon, 16 Dec 2013 15:57:38 +0000	1,1221000000	+10
Mon, 16 Dec 2013 06:57:28 +0000	1,1220000000	4,502
Fri, 01 Nov 2013 04:12:17 +0000	1,1220450200	8,7
Fri, 27 Sep 2013 09:51:47 +0000	1,1221320200	+0,0001044
Tue, 24 Sep 2013 08:59:58 +0000	1,1220276200	-0,00019141
Mon, 02 Sep 2013 01:16:07 +0000	1,1222190300	9,574
Thu, 15 Aug 2013 06:18:56 +0000	1,1223147700	-0,00016539
Fri, 02 Aug 2013 13:47:09 +0000	1,1224801600	9,578
Mon, 29 Jul 2013 01:50:23 +0000	1,1225759400	0
Sat, 27 Jul 2013 02:36:14 +0000	1,1225759400	-0,00015676
Wed, 17 Jul 2013 03:31:00 +0000	1,1227327000	7,84
Sat, 13 Jul 2013 06:08:10 +0000	1,1228111000	+0,00024387
Tue, 09 Jul 2013 08:54:26 +0000	1,1225672300	+0,00049611
Thu, 04 Jul 2013 03:13:47 +0000	1,1220711200	-0,00050482
Thu, 27 Jun 2013 20:54:21 +0000	1,1225759400	-0,0001045
Wed, 26 Jun 2013 09:07:36 +0000	1,1226804400	8,711
Sun, 23 Jun 2013 11:53:10 +0000	1,1227675500	+0,01556565
Sun, 16 Jun 2013 08:51:06 +0000	1,1072019000	-0,00018909
Sun, 09 Jun 2013 20:32:04 +0000	1,1073909900	+0,00016331
Fri, 07 Jun 2013 11:16:49 +0000	1,1072276800	-0,00014612
Sat, 01 Jun 2013 16:06:23 +0000	1,1073738000	-0,00012896
Mon, 27 May 2013 02:29:32 +0000	1,1075027600	+0,00030086
Tue, 21 May 2013 21:57:00 +0000	1,1072019000	-0,00018909
Tue, 21 May 2013 07:19:50 +0000	1,1073909900	-0,00130821
Wed, 15 May 2013 14:54:35 +0000	1,1086992000	6,023
Tue, 14 May 2013 11:57:25 +0000	1,1087594300	+0,00033551
Sat, 04 May 2013 16:12:26 +0000	1,1084239200	+0,00087817
Thu, 25 Apr 2013 14:14:34 +0000	1,1075457500	+0,00024072
Tue, 16 Apr 2013 11:54:57 +0000	1,1073050300	4,298
Wed, 10 Apr 2013 14:28:30 +0000	1,1073480100	-0,00033534
Sun, 07 Apr 2013 13:47:20 +0000	1,1076833500	+0,00032674
Thu, 04 Apr 2013 16:59:27 +0000	1,1073566100	+4,298
Thu, 21 Mar 2013 21:21:29 +0000	1,1073136300	+0,00080737
Sun, 10 Mar 2013 06:10:54 +0000	1,1065062600	+7,724
Fri, 08 Mar 2013 02:52:42 +0000	1,1064290200	+8,58
Mon, 25 Feb 2013 00:48:27 +0000	1,1064204400	0
Sat, 23 Feb 2013 22:46:31 +0000	1,1064204400	+1,716
Thu, 21 Feb 2013 21:13:13 +0000	1,1064032800	+8,581
Thu, 14 Feb 2013 09:44:14 +0000	1,1063174700	8,581
Wed, 13 Feb 2013 20:38:43 +0000	1,1064032800	+6,007
Tue, 12 Feb 2013 20:47:51 +0000	1,1063432100	1,716
Tue, 12 Feb 2013 15:46:47 +0000	1,1063603700	+8,58
Mon, 11 Feb 2013 15:21:03 +0000	1,1062745700	+0,00032591
Fri, 18 Jan 2013 08:31:08 +0000	1,1059486600	+0,0001886
Sun, 13 Jan 2013 23:07:39 +0000	1,1057600600	+0,00010284
Tue, 01 Jan 2013 23:03:04 +0000	1,1056572200	+9,426
Mon, 03 Dec 2012 00:07:23 +0000	1,1055629600	8,5699999999
Mon, 26 Nov 2012 18:24:01 +0000	1,1055715300	8,569
Mon, 12 Nov 2012 13:58:31 +0000	1,1056572200	+2,571
Thu, 08 Nov 2012 14:18:41 +0000	1,1056315100	+6,855
Fri, 02 Nov 2012 14:44:51 +0000	1,1055629600	0
Sat, 20 Oct 2012 06:10:28 +0000	1,1055629600	-0,0005229
Thu, 27 Sep 2012 05:33:28 +0000	1,1060858600	+0,00012862
Mon, 24 Sep 2012 11:19:29 +0000	1,1059572400	+5,145
Fri, 21 Sep 2012 09:19:53 +0000	1,1059057900	-0,00048032
Tue, 28 Aug 2012 17:53:53 +0000	1,1063861100	-0,00021457
Thu, 26 Jul 2012 22:47:49 +0000	1,1066006800	+4,292
Thu, 26 Jul 2012 17:28:16 +0000	1,1065577600	0
Thu, 26 Jul 2012 10:28:49 +0000	1,1065577600	-0,00010301
Wed, 25 Jul 2012 19:10:47 +0000	1,1066607700	+8,584
Sat, 30 Jun 2012 14:03:58 +0000	1,1065749300	-0,00055823
Sun, 24 Jun 2012 21:56:12 +0000	1,1071331600	0
Sun, 24 Jun 2012 12:27:33 +0000	1,1071331600	+0,00025772
Mon, 18 Jun 2012 02:49:43 +0000	1,1068754400	0
Sat, 16 Jun 2012 01:55:32 +0000	1,1068754400	+0,00018891
Fri, 08 Jun 2012 12:53:43 +0000	1,1066865300	6,01
Thu, 07 Jun 2012 12:25:35 +0000	1,1067466300	0
Wed, 06 Jun 2012 07:16:46 +0000	1,1067466300	5,152
Tue, 05 Jun 2012 12:17:55 +0000	1,1067981500	-0,00023191
Mon, 04 Jun 2012 21:21:25 +0000	1,1070300600	-0,00012887
Mon, 04 Jun 2012 08:52:21 +0000	1,1071589300	+6,014
Sun, 03 Jun 2012 12:57:12 +0000	1,1070987900	0
Sat, 02 Jun 2012 01:55:44 +0000	1,1070987900	-0,00016327
Fri, 01 Jun 2012 01:22:44 +0000	1,1072620600	-0,00032668
Thu, 31 May 2012 05:18:36 +0000	1,1075887400	+6,019
Wed, 23 May 2012 05:39:27 +0000	1,1075285500	+0,00079909
Wed, 02 May 2012 16:16:00 +0000	1,1067294600	-0,00021469
Tue, 17 Apr 2012 01:04:28 +0000	1,1069441500	-0,00086823
Wed, 04 Apr 2012 17:06:46 +0000	1,1078123800	-0,01801276
Thu, 08 Mar 2012 15:59:21 +0000	1,1258251400	+0,00236902
Mon, 05 Mar 2012 19:21:37 +0000	1,1234561200	+0,001298
Tue, 07 Feb 2012 05:02:35 +0000	1,1221581200	-0,00101026
Tue, 24 Jan 2012 06:24:01 +0000	1,1231683800	-0,00342579
Sat, 21 Jan 2012 02:37:11 +0000	1,1265941700	+0,00237877
Thu, 12 Jan 2012 11:08:02 +0000	1,1242154000	+0,01492995
Thu, 29 Dec 2011 04:04:10 +0000	1,1092854500	-0,0204657
Tue, 20 Dec 2011 02:18:44 +0000	1,1297511500	+0,00579769
Sun, 04 Dec 2011 12:02:29 +0000	1,1239534600	+0,01204818
Thu, 24 Nov 2011 06:52:04 +0000	1,1119052800	+0,00229194
Mon, 14 Nov 2011 23:18:17 +0000	1,1096133400	+0,00106922
Tue, 08 Nov 2011 12:32:24 +0000	1,1085441200	-0,00096565
Sat, 15 Oct 2011 09:48:41 +0000	1,1095097700	-0,00201431
Thu, 22 Sep 2011 01:08:33 +0000	1,1115240800	0
Wed, 21 Sep 2011 14:37:26 +0000	1,1115240800	2,598
Sat, 17 Sep 2011 20:31:36 +0000	1,1115500600	-0,00067598
Wed, 31 Aug 2011 08:15:26 +0000	1,1122260400	+0,0001474
Thu, 25 Aug 2011 12:38:11 +0000	1,1120786400	-0,00010405
Wed, 24 Aug 2011 13:14:17 +0000	1,1121826900	-0,00035562
Mon, 22 Aug 2011 13:07:23 +0000	1,1125383100	-0,00149438
Sun, 14 Aug 2011 23:10:30 +0000	1,1140326900	+0,00224006
Sat, 13 Aug 2011 10:43:48 +0000	1,1117926300	0

Обратите внимание, что информация об обменного курса BOB в HKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:59:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Гонконгский доллар

Примечание: График курса обмена валют Боливийский боливиано/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Гонконгский доллар в течение 2272 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.