Обмен валюты

BOB/HKD


Обменный курс на сегодня для BOB/HKD является 1.1193 BOB за HKD, это означает, что с 100 Боливийский bolivianos можете купить 111.93 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или HKD.
  


BOB в HKD обменного курса

Дата Обменный курс Вариация
increased 1,1193000000 +0,0025
not_changed 1,1168000000 0
decreased 1,1168000000 -0,0024
decreased 1,1192000000 10
not_changed 1,1193000000 0
not_changed 1,1193000000 0
decreased 1,1193000000 -0,0032
increased 1,1225000000 +0,0032
not_changed 1,1193000000 0
not_changed 1,1193000000 0
decreased 1,1193000000 10
increased 1,1194000000 +0,0008
decreased 1,1186000000 -0,0017
not_changed 1,1203000000 0
not_changed 1,1203000000 0
increased 1,1203000000 +0,0008
increased 1,1195000000 +0,0023
decreased 1,1172000000 -0,0017
decreased 1,1189000000 -0,0011
increased 1,1200000000 +0,0015
decreased 1,1185000000 -0,0016
increased 1,1201000000 +0,0008
increased 1,1193000000 +0,0025
decreased 1,1168000000 -0,0024
increased 1,1192000000 +0,0006
not_changed 1,1186000000 0
decreased 1,1186000000 -0,001
decreased 1,1196000000 10
increased 1,1197000000 +0,0026
not_changed 1,1171000000 0
decreased 1,1171000000 -0,0002
increased 1,1173000000 +10
decreased 1,1172000000 -0,0022
decreased 1,1194000000 -0,0032
increased 1,1226000000 +0,0033
increased 1,1193000000 +10
decreased 1,1192000000 -0,0002
increased 1,1194000000 +0,002
decreased 1,1174000000 -0,0022
increased 1,1196000000 +0,0028
decreased 1,1168000000 -0,0002
decreased 1,1170000000 10
decreased 1,1171000000 -0,0022
increased 1,1193000000 +0,0011
increased 1,1182000000 +0,0016
increased 1,1166000000 +10
decreased 1,1165000000 -0,0028
not_changed 1,1193000000 0
not_changed 1,1193000000 0
not_changed 1,1193000000 0
decreased 1,1193000000 10
increased 1,1194000000 +10
increased 1,1193000000 +10
increased 1,1192000000 +0,0006
decreased 1,1186000000 -0,0022
increased 1,1208000000 +0,0035
decreased 1,1173000000 -0,0092
increased 1,1265000000 +0,0002
decreased 1,1263000000 -0,0002
increased 1,1265000000 +0,001
decreased 1,1255000000 -0,0023
increased 1,1278000000 +0,0017
decreased 1,1261000000 -0,0009
increased 1,1270000000 +0,0007
increased 1,1263000000 +10
decreased 1,1262000000 -0,0003
increased 1,1265000000 +10
decreased 1,1264000000 -0,0009
decreased 1,1273000000 -0,0015
decreased 1,1288000000 -0,0005
decreased 1,1293000000 -0,0006
increased 1,1299000000 +0,0014
decreased 1,1285000000 -0,0003
increased 1,1288000000 +0,0016
decreased 1,1272000000 10
decreased 1,1273000000 -0,0011
decreased 1,1284000000 10
not_changed 1,1285000000 0
increased 1,1285000000 +0,0024
not_changed 1,1261000000 0
not_changed 1,1261000000 0
decreased 1,1261000000 -0,0007
increased 1,1268000000 +0,0012
decreased 1,1256000000 -0,0002
decreased 1,1258000000 -0,0003
increased 1,1261000000 +0,002
increased 1,1241000000 +0,0017
increased 1,1224000000 +0,0005
not_changed 1,1219000000 0
decreased 1,1219000000 -0,0001
decreased 1,1220000000 -0,0004
decreased 1,1224000000 10
increased 1,1225000000 +10
increased 1,1224000000 +0,0006
decreased 1,1218000000 -0,0005
decreased 1,1223000000 10
decreased 1,1224000000 -0,0137
increased 1,1361000000 +0,0002
decreased 1,1359000000 10
increased 1,1360000000 +0,0007
decreased 1,1353000000 -0,0002
increased 1,1355000000 +10
increased 1,1354000000 +0,0009
not_changed 1,1345000000 0
not_changed 1,1345000000 0
not_changed 1,1345000000 0
decreased 1,1345000000 -0,0007
increased 1,1352000000 +0,0034
increased 1,1318000000 +0,001
increased 1,1308000000 +0,0021
not_changed 1,1287000000 0
decreased 1,1287000000 -0,0012
decreased 1,1299000000 -0,0009
increased 1,1308000000 +0,0003
increased 1,1305000000 +0,0027
increased 1,1278000000 +0,0009
decreased 1,1269000000 -0,0018
increased 1,1287000000 +10
increased 1,1286000000 +0,0023
decreased 1,1263000000 -0,0056
increased 1,1319000000 +0,0039
decreased 1,1280000000 -0,0005
increased 1,1285000000 +0,0051
increased 1,1234000000 +0,0017
decreased 1,1217000000 -0,0016
decreased 1,1233000000 10
increased 1,1234000000 +0,0017
decreased 1,1217000000 -0,0003
decreased 1,1220000000 -0,0016
increased 1,1236000000 +0,0003
increased 1,1233000000 +0,0016
not_changed 1,1217000000 0
decreased 1,1217000000 -0,0016
increased 1,1233000000 +0,0017
decreased 1,1216000000 -0,0017
increased 1,1233000000 +0,0017
decreased 1,1216000000 10
not_changed 1,1217000000 0
not_changed 1,1217000000 0
decreased 1,1217000000 -0,0017
increased 1,1234000000 +0,0017
not_changed 1,1217000000 0
decreased 1,1217000000 -0,0016
increased 1,1233000000 +0,0016
not_changed 1,1217000000 0
not_changed 1,1217000000 0
decreased 1,1217000000 -0,0016
not_changed 1,1233000000 0
increased 1,1233000000 +10
not_changed 1,1232000000 0
not_changed 1,1232000000 0
increased 1,1232000000 +0,0016
decreased 1,1216000000 -0,0016
not_changed 1,1232000000 0
increased 1,1232000000 +0,0016
not_changed 1,1216000000 0
not_changed 1,1216000000 0
not_changed 1,1216000000 0
not_changed 1,1216000000 0
not_changed 1,1216000000 0
not_changed 1,1216000000 0
not_changed 1,1216000000 0
decreased 1,1216000000 -0,0016
decreased 1,1232000000 -0,0004
increased 1,1236000000 +0,002
decreased 1,1216000000 -0,0016
not_changed 1,1232000000 0
not_changed 1,1232000000 0
increased 1,1232000000 +0,0013
not_changed 1,1219000000 0
increased 1,1219000000 +0,0003
decreased 1,1216000000 -0,0016
increased 1,1232000000 +0,0015
decreased 1,1217000000 -0,0017
not_changed 1,1234000000 0
decreased 1,1234000000 -0,0016
increased 1,1250000000 +10
decreased 1,1249000000 -0,0003
decreased 1,1252000000 -0,0002
decreased 1,1254000000 -0,0003
not_changed 1,1257000000 0
decreased 1,1257000000 -0,0011
decreased 1,1268000000 -0,0005
increased 1,1273000000 +0,0005
increased 1,1268000000 +0,0018
decreased 1,1250000000 -0,0004
increased 1,1254000000 +0,0022
not_changed 1,1232000000 0
decreased 1,1232000000 -0,0002
not_changed 1,1234000000 0
increased 1,1234000000 +10
decreased 1,1233000000 10
not_changed 1,1234000000 0
not_changed 1,1234000000 0
not_changed 1,1234000000 0
decreased 1,1234000000 -0,0017
increased 1,1251000000 +0,0015
decreased 1,1236000000 -0,0015
increased 1,1251000000 +10
increased 1,1250000000 +0,0014
not_changed 1,1236000000 0
not_changed 1,1236000000 0
increased 1,1236000000 +10
increased 1,1235000000 +0,0016
decreased 1,1219000000 -0,0005
increased 1,1224000000 +0,0004
increased 1,1220000000 +0,0001
decreased 1,1219000000 -0,0015
increased 1,1234000000 +10
decreased 1,1233000000 -0,0002
increased 1,1235000000 +0,0014
not_changed 1,1221000000 0
decreased 1,1221000000 -0,0012
increased 1,1233000000 +0,0018
decreased 1,1215000000 -0,0006
decreased 1,1221000000 -0,0002
decreased 1,1223000000 -0,0004
decreased 1,1227000000 10
decreased 1,1228000000 -0,001
not_changed 1,1238000000 0
not_changed 1,1238000000 0
increased 1,1238000000 +0,0012
increased 1,1226000000 +0,0003
increased 1,1223000000 +10
decreased 1,1222000000 10
not_changed 1,1223000000 0
decreased 1,1223000000 -0,0019
increased 1,1242000000 +0,0014
decreased 1,1228000000 10
increased 1,1229000000 +0,0002
increased 1,1227000000 +0,0004
increased 1,1223000000 +0,0002
increased 1,1221000000 +10
increased 1,1220000000 +0,0001
decreased 1,1219000000 -0,0001
increased 1,1220000000 +0,0003
decreased 1,1217000000 -0,0004
decreased 1,1221000000 -0,0004
increased 1,1225000000 +0,0004
increased 1,1221000000 +10
increased 1,1220000000 +0,0001
not_changed 1,1219000000 0
decreased 1,1219000000 -0,0001
increased 1,1220000000 +0,0002
not_changed 1,1218000000 0
not_changed 1,1218000000 0
decreased 1,1218000000 -0,0005
not_changed 1,1223000000 0
decreased 1,1223000000 -0,0002
decreased 1,1225000000 -0,0003
increased 1,1228000000 +0,0004
increased 1,1224000000 +10
increased 1,1223000000 +0,0003
decreased 1,1220000000 -0,0004
decreased 1,1224000000 -0,0003
not_changed 1,1227000000 0
increased 1,1227000000 +10
not_changed 1,1226000000 0
decreased 1,1226000000 10
decreased 1,1227000000 10
increased 1,1228000000 +0,001
increased 1,1218000000 +10
increased 1,1217000000 +10
decreased 1,1216000000 -0,0002
not_changed 1,1218000000 0
increased 1,1218000000 +10
decreased 1,1217000000 -0,0002
decreased 1,1219000000 -0,0001
increased 1,1220000000 +0,0002
decreased 1,1218000000 -0,0004
decreased 1,1222000000 -0,0004
decreased 1,1226000000 -0,0005
decreased 1,1231000000 -0,001
increased 1,1241000000 +0,0019
increased 1,1222000000 +10
increased 1,1221000000 +10
decreased 1,1220000000 4,502
decreased 1,1220450200 8,7
increased 1,1221320200 +0,0001044
decreased 1,1220276200 -0,00019141
decreased 1,1222190300 9,574
decreased 1,1223147700 -0,00016539
decreased 1,1224801600 9,578
not_changed 1,1225759400 0
decreased 1,1225759400 -0,00015676
decreased 1,1227327000 7,84
increased 1,1228111000 +0,00024387
increased 1,1225672300 +0,00049611
decreased 1,1220711200 -0,00050482
decreased 1,1225759400 -0,0001045
decreased 1,1226804400 8,711
increased 1,1227675500 +0,01556565
decreased 1,1072019000 -0,00018909
increased 1,1073909900 +0,00016331
decreased 1,1072276800 -0,00014612
decreased 1,1073738000 -0,00012896
increased 1,1075027600 +0,00030086
decreased 1,1072019000 -0,00018909
decreased 1,1073909900 -0,00130821
decreased 1,1086992000 6,023
increased 1,1087594300 +0,00033551
increased 1,1084239200 +0,00087817
increased 1,1075457500 +0,00024072
decreased 1,1073050300 4,298
decreased 1,1073480100 -0,00033534
increased 1,1076833500 +0,00032674
increased 1,1073566100 +4,298
increased 1,1073136300 +0,00080737
increased 1,1065062600 +7,724
increased 1,1064290200 +8,58
not_changed 1,1064204400 0
increased 1,1064204400 +1,716
increased 1,1064032800 +8,581
decreased 1,1063174700 8,581
increased 1,1064032800 +6,007
decreased 1,1063432100 1,716
increased 1,1063603700 +8,58
increased 1,1062745700 +0,00032591
increased 1,1059486600 +0,0001886
increased 1,1057600600 +0,00010284
increased 1,1056572200 +9,426
decreased 1,1055629600 8,5699999999
decreased 1,1055715300 8,569
increased 1,1056572200 +2,571
increased 1,1056315100 +6,855
not_changed 1,1055629600 0
decreased 1,1055629600 -0,0005229
increased 1,1060858600 +0,00012862
increased 1,1059572400 +5,145
decreased 1,1059057900 -0,00048032
decreased 1,1063861100 -0,00021457
increased 1,1066006800 +4,292
not_changed 1,1065577600 0
decreased 1,1065577600 -0,00010301
increased 1,1066607700 +8,584
decreased 1,1065749300 -0,00055823
not_changed 1,1071331600 0
increased 1,1071331600 +0,00025772
not_changed 1,1068754400 0
increased 1,1068754400 +0,00018891
decreased 1,1066865300 6,01
not_changed 1,1067466300 0
decreased 1,1067466300 5,152
decreased 1,1067981500 -0,00023191
decreased 1,1070300600 -0,00012887
increased 1,1071589300 +6,014
not_changed 1,1070987900 0
decreased 1,1070987900 -0,00016327
decreased 1,1072620600 -0,00032668
increased 1,1075887400 +6,019
increased 1,1075285500 +0,00079909
decreased 1,1067294600 -0,00021469
decreased 1,1069441500 -0,00086823
decreased 1,1078123800 -0,01801276
increased 1,1258251400 +0,00236902
increased 1,1234561200 +0,001298
decreased 1,1221581200 -0,00101026
decreased 1,1231683800 -0,00342579
increased 1,1265941700 +0,00237877
increased 1,1242154000 +0,01492995
decreased 1,1092854500 -0,0204657
increased 1,1297511500 +0,00579769
increased 1,1239534600 +0,01204818
increased 1,1119052800 +0,00229194
increased 1,1096133400 +0,00106922
decreased 1,1085441200 -0,00096565
decreased 1,1095097700 -0,00201431
not_changed 1,1115240800 0
decreased 1,1115240800 2,598
decreased 1,1115500600 -0,00067598
increased 1,1122260400 +0,0001474
decreased 1,1120786400 -0,00010405
decreased 1,1121826900 -0,00035562
decreased 1,1125383100 -0,00149438
increased 1,1140326900 +0,00224006
not_changed 1,1117926300 0
Обратите внимание, что информация об обменного курса BOB в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Гонконгский доллар

Примечание: График курса обмена валют Боливийский боливиано/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Гонконгский доллар в течение 1942 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.