Обмен валюты

BOB/HNL


Обменный курс на сегодня для BOB/HNL является 3.3284 BOB за HNL, это означает, что с 100 Боливийский bolivianos можете купить 332.84 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или HNL.
  


BOB в HNL обменного курса

Дата Обменный курс Вариация
decreased 3,3284000000 -0,0543
increased 3,3827000000 +0,0109
decreased 3,3718000000 -0,0023
decreased 3,3741000000 -0,0001
increased 3,3742000000 +0,0018
increased 3,3724000000 +0,0366
not_changed 3,3358000000 0
not_changed 3,3358000000 0
not_changed 3,3358000000 0
decreased 3,3358000000 -0,0228
increased 3,3586000000 +0,0044
increased 3,3542000000 +0,0128
increased 3,3414000000 +0,0178
not_changed 3,3236000000 0
not_changed 3,3236000000 0
decreased 3,3236000000 -0,0177
decreased 3,3413000000 -0,0085
increased 3,3498000000 +0,0125
increased 3,3373000000 +0,0107
decreased 3,3266000000 -0,0145
increased 3,3411000000 +0,0034
increased 3,3377000000 +0,004
increased 3,3337000000 +0,0717
decreased 3,2620000000 -0,0728
increased 3,3348000000 +0,0009
increased 3,3339000000 +0,1049
decreased 3,2290000000 -0,1034
increased 3,3324000000 +0,0028
decreased 3,3296000000 -0,0018
decreased 3,3314000000 -0,0002
increased 3,3316000000 +0,0195
decreased 3,3121000000 -0,0106
increased 3,3227000000 +0,0598
not_changed 3,2629000000 0
decreased 3,2629000000 -0,0588
increased 3,3217000000 +0,0026
increased 3,3191000000 +0,0011
increased 3,3180000000 +0,0033
not_changed 3,3147000000 0
increased 3,3147000000 +0,0155
decreased 3,2992000000 -0,0056
not_changed 3,3048000000 0
increased 3,3048000000 +0,0009
not_changed 3,3039000000 0
increased 3,3039000000 +0,0073
decreased 3,2966000000 -0,0073
increased 3,3039000000 +0,0279
decreased 3,2760000000 -0,0208
decreased 3,2968000000 -0,0071
increased 3,3039000000 +0,0151
not_changed 3,2888000000 0
decreased 3,2888000000 -0,0039
decreased 3,2927000000 -0,0056
increased 3,2983000000 +0,0051
decreased 3,2932000000 -0,0067
increased 3,2999000000 +0,0082
decreased 3,2917000000 -0,0068
decreased 3,2985000000 -0,0213
increased 3,3198000000 +0,007
not_changed 3,3128000000 0
decreased 3,3128000000 -0,0046
increased 3,3174000000 +0,004
increased 3,3134000000 +0,0087
increased 3,3047000000 +0,0302
not_changed 3,2745000000 0
decreased 3,2745000000 -0,0276
decreased 3,3021000000 -0,0068
increased 3,3089000000 +0,0083
increased 3,3006000000 +0,0077
decreased 3,2929000000 -0,0082
increased 3,3011000000 +0,0114
decreased 3,2897000000 -0,0024
increased 3,2921000000 +0,001
increased 3,2911000000 +0,0155
decreased 3,2756000000 -0,0145
not_changed 3,2901000000 0
increased 3,2901000000 +0,001
increased 3,2891000000 +0,0035
increased 3,2856000000 +0,0015
increased 3,2841000000 +0,0031
increased 3,2810000000 +0,0181
decreased 3,2629000000 -0,0141
increased 3,2770000000 +0,0003
increased 3,2767000000 +0,0003
increased 3,2764000000 +0,0024
increased 3,2740000000 +0,0025
increased 3,2715000000 +0,0052
increased 3,2663000000 +0,0049
decreased 3,2614000000 -0,0048
increased 3,2662000000 +0,0014
increased 3,2648000000 +0,0027
decreased 3,2621000000 -0,0024
not_changed 3,2645000000 0
decreased 3,2645000000 -0,0045
decreased 3,2690000000 -0,0023
decreased 3,2713000000 -0,0021
decreased 3,2734000000 -0,0458
increased 3,3192000000 +0,0048
not_changed 3,3144000000 0
not_changed 3,3144000000 0
not_changed 3,3144000000 0
not_changed 3,3144000000 0
not_changed 3,3144000000 0
not_changed 3,3144000000 0
not_changed 3,3144000000 0
not_changed 3,3144000000 0
not_changed 3,3144000000 0
increased 3,3144000000 +0,0006
increased 3,3138000000 +0,0053
not_changed 3,3085000000 0
not_changed 3,3085000000 0
not_changed 3,3085000000 0
not_changed 3,3085000000 0
increased 3,3085000000 +0,0021
increased 3,3064000000 +0,0054
increased 3,3010000000 +0,0104
increased 3,2906000000 +0,0115
not_changed 3,2791000000 0
not_changed 3,2791000000 0
not_changed 3,2791000000 0
not_changed 3,2791000000 0
not_changed 3,2791000000 0
increased 3,2791000000 +0,0048
increased 3,2743000000 +0,0077
increased 3,2666000000 +0,002
increased 3,2646000000 +0,0028
decreased 3,2618000000 -0,0047
not_changed 3,2665000000 0
not_changed 3,2665000000 0
increased 3,2665000000 +0,0059
not_changed 3,2606000000 0
increased 3,2606000000 +0,001
increased 3,2596000000 +0,0102
increased 3,2494000000 +0,0023
increased 3,2471000000 +0,0006
decreased 3,2465000000 -0,0047
increased 3,2512000000 +0,006
increased 3,2452000000 +0,0017
increased 3,2435000000 +0,0017
not_changed 3,2418000000 0
increased 3,2418000000 +0,0046
decreased 3,2372000000 -0,0047
increased 3,2419000000 +0,0019
increased 3,2400000000 +0,0084
increased 3,2316000000 +0,0024
decreased 3,2292000000 -0,0038
increased 3,2330000000 +0,0053
increased 3,2277000000 +0,0046
increased 3,2231000000 +0,0013
increased 3,2218000000 +0,0073
increased 3,2145000000 +0,0029
decreased 3,2116000000 -0,0019
increased 3,2135000000 +0,0071
increased 3,2064000000 +0,0015
increased 3,2049000000 +0,0013
increased 3,2036000000 +0,003
increased 3,2006000000 +0,0006
increased 3,2000000000 +0,0006
increased 3,1994000000 +0,0021
decreased 3,1973000000 -0,0018
increased 3,1991000000 +0,0016
increased 3,1975000000 +0,0008
increased 3,1967000000 +0,0046
not_changed 3,1921000000 0
increased 3,1921000000 +0,0003
increased 3,1918000000 +0,0043
increased 3,1875000000 +0,0024
not_changed 3,1851000000 0
increased 3,1851000000 +0,0026
decreased 3,1825000000 -0,0029
not_changed 3,1854000000 0
increased 3,1854000000 +0,0059
increased 3,1795000000 +0,0004
not_changed 3,1791000000 0
increased 3,1791000000 +0,0006
decreased 3,1785000000 -0,0006
increased 3,1791000000 +0,0088
decreased 3,1703000000 -0,0094
not_changed 3,1797000000 0
decreased 3,1797000000 -0,0117
decreased 3,1914000000 -0,0001
increased 3,1915000000 +0,0008
not_changed 3,1907000000 0
increased 3,1907000000 +0,0005
not_changed 3,1902000000 0
not_changed 3,1902000000 0
decreased 3,1902000000 -0,0044
decreased 3,1946000000 -0,001
increased 3,1956000000 +0,0057
increased 3,1899000000 +0,0057
decreased 3,1842000000 -0,0006
not_changed 3,1848000000 0
increased 3,1848000000 +0,0054
not_changed 3,1794000000 0
decreased 3,1794000000 -0,0018
not_changed 3,1812000000 0
increased 3,1812000000 +0,0061
not_changed 3,1751000000 0
increased 3,1751000000 +0,0005
not_changed 3,1746000000 0
decreased 3,1746000000 -0,0046
increased 3,1792000000 +0,0004
increased 3,1788000000 +0,0047
decreased 3,1741000000 -0,0026
decreased 3,1767000000 -0,0014
decreased 3,1781000000 -0,003
decreased 3,1811000000 -0,0059
increased 3,1870000000 +0,004
increased 3,1830000000 +0,0023
increased 3,1807000000 +0,0035
increased 3,1772000000 +0,0063
decreased 3,1709000000 -0,0025
increased 3,1734000000 +0,0052
decreased 3,1682000000 -0,0119
not_changed 3,1801000000 0
not_changed 3,1801000000 0
decreased 3,1801000000 -0,0019
decreased 3,1820000000 -0,0055
decreased 3,1875000000 -0,0006
increased 3,1881000000 +0,0013
not_changed 3,1868000000 0
increased 3,1868000000 +0,006
decreased 3,1808000000 -0,0061
increased 3,1869000000 +0,1073
decreased 3,0796000000 -0,0146
not_changed 3,0942000000 0
not_changed 3,0942000000 0
increased 3,0942000000 +0,0045
not_changed 3,0897000000 0
decreased 3,0897000000 -0,0073
not_changed 3,0970000000 0
not_changed 3,0970000000 0
increased 3,0970000000 +0,0579
not_changed 3,0391000000 0
not_changed 3,0391000000 0
not_changed 3,0391000000 0
not_changed 3,0391000000 0
not_changed 3,0391000000 0
not_changed 3,0391000000 0
decreased 3,0391000000 -0,0044
increased 3,0435000000 +0,0044
not_changed 3,0391000000 0
not_changed 3,0391000000 0
not_changed 3,0391000000 0
not_changed 3,0391000000 0
not_changed 3,0391000000 0
not_changed 3,0391000000 0
not_changed 3,0391000000 0
not_changed 3,0391000000 0
not_changed 3,0391000000 0
decreased 3,0391000000 -0,0029
decreased 3,0420000000 -0,0007
decreased 3,0427000000 -0,0174
not_changed 3,0601000000 0
not_changed 3,0601000000 0
decreased 3,0601000000 -0,0115
increased 3,0716000000 +0,0036
not_changed 3,0680000000 0
decreased 3,0680000000 -0,0031
not_changed 3,0711000000 0
decreased 3,0711000000 -0,0014
decreased 3,0725000000 -0,0029
not_changed 3,0754000000 0
decreased 3,0754000000 -0,008
increased 3,0834000000 +0,0003
not_changed 3,0831000000 0
decreased 3,0831000000 -0,0002
decreased 3,0833000000 -0,0006
decreased 3,0839000000 -0,0007
increased 3,0846000000 +0,01
increased 3,0746000000 +0,0105
increased 3,0641000000 +0,0022
increased 3,0619000000 +0,001
not_changed 3,0609000000 0
increased 3,0609000000 +0,0005
increased 3,0604000000 +0,0114
increased 3,0490000000 +0,0011
increased 3,0479000000 +0,0033
increased 3,0446000000 +0,0016
increased 3,0430000000 +0,0032
increased 3,0398000000 +0,0223
increased 3,0175000000 +0,0218
increased 2,9957000000 +0,2316
decreased 2,7641000000 -0,0174
not_changed 2,7815000000 0
decreased 2,7815000000 -0,0405
decreased 2,8220000000 -0,0478
decreased 2,8698000000 -0,0897
increased 2,9595000000 +0,00438279
decreased 2,9551172100 -0,00580431
not_changed 2,9609215200 0
increased 2,9609215200 +0,03330378
not_changed 2,9276177400 0
decreased 2,9276177400 -0,02316115
not_changed 2,9507788900 0
increased 2,9507788900 +0,00144327
decreased 2,9493356200 -0,00144327
increased 2,9507788900 +0,03472344
decreased 2,9160554500 -0,00872224
decreased 2,9247776900 -0,00574496
decreased 2,9305226500 -0,00291068
decreased 2,9334333300 -0,00434706
increased 2,9377803900 +0,00434706
increased 2,9334333300 +0,00142636
increased 2,9320069700 +0,03755633
increased 2,8944506400 +0,00287485
increased 2,8915757900 +0,00286915
not_changed 2,8887066400 0
increased 2,8887066400 +0,18258884
decreased 2,7061178000 -0,01818519
decreased 2,7243029900 -0,03601048
not_changed 2,7603134700 0
decreased 2,7603134700 -0,02142281
decreased 2,7817362800 -0,01428489
decreased 2,7960211700 -0,01426626
decreased 2,8102874300 -0,01424479
decreased 2,8245322200 -0,00712049
increased 2,8316527100 +0,00140451
decreased 2,8302482000 -0,01138842
not_changed 2,8416366200 0
not_changed 2,8416366200 0
not_changed 2,8416366200 0
not_changed 2,8416366200 0
decreased 2,8416366200 -0,00141584
increased 2,8430524600 +0,00141584
not_changed 2,8416366200 0
increased 2,8416366200 +0,00282744
not_changed 2,8388091800 0
not_changed 2,8388091800 0
increased 2,8388091800 +0,00575057
increased 2,8330586100 +0,00852639
not_changed 2,8245322200 0
increased 2,8245322200 +0,00429973
decreased 2,8202324900 -0,0014504
increased 2,8216828900 +0,01139546
increased 2,8102874300 +0,00717883
not_changed 2,8031086000 0
increased 2,8031086000 +0,00993426
increased 2,7931743400 +0,01143806
increased 2,7817362800 +0,07135096
decreased 2,7103853200 -0,00717702
not_changed 2,7175623400 0
not_changed 2,7175623400 0
not_changed 2,7175623400 0
not_changed 2,7175623400 0
decreased 2,7175623400 -0,03933858
not_changed 2,7569009200 0
decreased 2,7569009200 -0,00942394
increased 2,7663248600 +0,00800519
increased 2,7583196700 +0,01157
decreased 2,7467496700 -0,00943636
increased 2,7561860300 +0,05718501
increased 2,6990010200 +0,00142907
decreased 2,6975719500 -0,00572538
not_changed 2,7032973300 0
increased 2,7032973300 +0,00715293
not_changed 2,6961444000 0
increased 2,6961444000 +0,00285059
not_changed 2,6932938100 0
not_changed 2,6932938100 0
not_changed 2,6932938100 0
increased 2,6932938100 +0,00284456
increased 2,6904492500 +0,00430618
not_changed 2,6861430700 0
increased 2,6861430700 +0,00282949
decreased 2,6833135800 -0,00424647
increased 2,6875600500 +0,00993786
not_changed 2,6776221900 0
decreased 2,6776221900 -0,01709616
not_changed 2,6947183500 0
Обратите внимание, что информация об обменного курса BOB в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Гондурасский lempir

Примечание: График курса обмена валют Боливийский боливиано/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Гондурасский lempir в течение 1979 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.