Обменный курс на сегодня для BOB/HNL является BOB за HNL, это означает, что с 100 Боливийский bolivianos можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или HNL.

BOB в HNL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:18:04 +0000	3,4168000000	-0,0054
Wed, 01 Nov 2017 19:22:52 +0000	3,4222000000	+0,0035
Wed, 01 Nov 2017 02:08:05 +0000	3,4187000000	-0,0016
Tue, 31 Oct 2017 01:36:35 +0000	3,4203000000	0
Mon, 30 Oct 2017 19:20:52 +0000	3,4203000000	10
Sun, 29 Oct 2017 13:26:49 +0000	3,4204000000	+0,0005
Fri, 27 Oct 2017 18:21:44 +0000	3,4199000000	+0,0003
Fri, 27 Oct 2017 11:12:31 +0000	3,4196000000	+0,0079
Thu, 26 Oct 2017 12:11:47 +0000	3,4117000000	-0,0029
Thu, 26 Oct 2017 04:59:50 +0000	3,4146000000	-0,0012
Tue, 24 Oct 2017 08:04:00 +0000	3,4158000000	+0,0021
Mon, 23 Oct 2017 17:55:21 +0000	3,4137000000	-0,0003
Mon, 23 Oct 2017 03:10:47 +0000	3,4140000000	0
Sun, 22 Oct 2017 12:28:08 +0000	3,4140000000	+0,0067
Fri, 20 Oct 2017 15:25:27 +0000	3,4073000000	-0,0045
Thu, 19 Oct 2017 09:26:58 +0000	3,4118000000	+0,0063
Tue, 17 Oct 2017 15:43:25 +0000	3,4055000000	-0,0015
Mon, 16 Oct 2017 04:09:12 +0000	3,4070000000	0
Sun, 15 Oct 2017 21:53:01 +0000	3,4070000000	0
Sat, 14 Oct 2017 14:23:31 +0000	3,4070000000	0
Fri, 13 Oct 2017 13:51:23 +0000	3,4070000000	+0,0053
Tue, 10 Oct 2017 06:18:17 +0000	3,4017000000	+10
Sun, 08 Oct 2017 07:49:29 +0000	3,4016000000	10
Thu, 05 Oct 2017 21:43:33 +0000	3,4017000000	0
Tue, 03 Oct 2017 22:23:38 +0000	3,4017000000	+0,0007
Mon, 02 Oct 2017 12:02:09 +0000	3,4010000000	0
Sun, 01 Oct 2017 06:13:25 +0000	3,4010000000	+0,0196
Wed, 20 Sep 2017 14:48:22 +0000	3,3814000000	+0,0018
Wed, 20 Sep 2017 09:48:52 +0000	3,3796000000	0
Tue, 19 Sep 2017 14:48:45 +0000	3,3796000000	-0,0049
Mon, 18 Sep 2017 19:29:23 +0000	3,3845000000	-0,0149
Sun, 17 Sep 2017 17:29:45 +0000	3,3994000000	0
Sun, 17 Sep 2017 10:38:58 +0000	3,3994000000	+0,0136
Fri, 15 Sep 2017 10:36:15 +0000	3,3858000000	0
Fri, 15 Sep 2017 01:19:43 +0000	3,3858000000	+0,0021
Fri, 08 Sep 2017 15:57:10 +0000	3,3837000000	0
Fri, 08 Sep 2017 01:12:01 +0000	3,3837000000	0
Wed, 06 Sep 2017 23:06:38 +0000	3,3837000000	0
Sun, 03 Sep 2017 23:10:51 +0000	3,3837000000	0
Sun, 03 Sep 2017 14:58:15 +0000	3,3837000000	0
Sat, 02 Sep 2017 21:00:37 +0000	3,3837000000	0
Sat, 02 Sep 2017 10:05:17 +0000	3,3837000000	+0,0007
Sat, 26 Aug 2017 21:55:47 +0000	3,3830000000	+0,0015
Sun, 20 Aug 2017 17:31:25 +0000	3,3815000000	0
Sat, 19 Aug 2017 20:33:13 +0000	3,3815000000	0
Sat, 19 Aug 2017 09:13:35 +0000	3,3815000000	0
Fri, 18 Aug 2017 02:05:56 +0000	3,3815000000	0
Tue, 15 Aug 2017 21:10:57 +0000	3,3815000000	0
Fri, 11 Aug 2017 13:00:51 +0000	3,3815000000	0
Tue, 08 Aug 2017 23:09:01 +0000	3,3815000000	-0,0008
Tue, 08 Aug 2017 12:52:36 +0000	3,3823000000	-0,0007
Sat, 05 Aug 2017 21:19:45 +0000	3,3830000000	0
Sat, 05 Aug 2017 00:43:23 +0000	3,3830000000	-0,0022
Wed, 02 Aug 2017 15:03:10 +0000	3,3852000000	-0,0015
Mon, 31 Jul 2017 16:42:04 +0000	3,3867000000	-0,0016
Sun, 30 Jul 2017 12:59:19 +0000	3,3883000000	0
Fri, 28 Jul 2017 17:09:54 +0000	3,3883000000	-0,0016
Thu, 27 Jul 2017 00:08:59 +0000	3,3899000000	-0,0016
Sat, 22 Jul 2017 00:33:02 +0000	3,3915000000	+0,0004
Fri, 21 Jul 2017 12:05:52 +0000	3,3911000000	-0,0008
Sat, 15 Jul 2017 16:59:36 +0000	3,3919000000	-0,0018
Wed, 12 Jul 2017 14:16:47 +0000	3,3937000000	+0,0003
Tue, 04 Jul 2017 03:25:14 +0000	3,3934000000	+0,0007
Tue, 27 Jun 2017 00:26:05 +0000	3,3927000000	0
Mon, 26 Jun 2017 18:51:18 +0000	3,3927000000	0
Tue, 20 Jun 2017 17:00:33 +0000	3,3927000000	0
Mon, 19 Jun 2017 01:47:12 +0000	3,3927000000	0
Sun, 18 Jun 2017 20:10:11 +0000	3,3927000000	0
Sun, 18 Jun 2017 00:54:37 +0000	3,3927000000	0
Wed, 14 Jun 2017 23:00:37 +0000	3,3927000000	+0,0001
Sat, 10 Jun 2017 14:58:13 +0000	3,3926000000	-0,0044
Tue, 30 May 2017 21:32:10 +0000	3,3970000000	-0,0006
Tue, 30 May 2017 01:18:39 +0000	3,3976000000	+0,0019
Tue, 16 May 2017 04:50:21 +0000	3,3957000000	0
Mon, 15 May 2017 17:32:06 +0000	3,3957000000	-0,0006
Tue, 09 May 2017 12:31:27 +0000	3,3963000000	-0,0013
Tue, 02 May 2017 20:19:27 +0000	3,3976000000	0
Tue, 02 May 2017 09:57:12 +0000	3,3976000000	+0,0002
Sat, 29 Apr 2017 17:35:47 +0000	3,3974000000	0
Fri, 28 Apr 2017 15:56:17 +0000	3,3974000000	+0,0003
Fri, 28 Apr 2017 09:07:10 +0000	3,3971000000	+0,0018
Tue, 25 Apr 2017 08:36:37 +0000	3,3953000000	10
Wed, 19 Apr 2017 11:55:12 +0000	3,3954000000	0
Thu, 13 Apr 2017 15:03:47 +0000	3,3954000000	0
Wed, 12 Apr 2017 17:16:28 +0000	3,3954000000	0
Tue, 11 Apr 2017 02:31:39 +0000	3,3954000000	0
Mon, 10 Apr 2017 14:41:55 +0000	3,3954000000	0
Sun, 09 Apr 2017 01:42:49 +0000	3,3954000000	-0,0021
Wed, 05 Apr 2017 12:44:20 +0000	3,3975000000	-0,001
Tue, 04 Apr 2017 13:02:51 +0000	3,3985000000	-0,0034
Sun, 02 Apr 2017 00:29:10 +0000	3,4019000000	0
Fri, 31 Mar 2017 02:18:45 +0000	3,4019000000	-0,0006
Thu, 30 Mar 2017 11:45:17 +0000	3,4025000000	-0,0022
Sun, 26 Mar 2017 19:22:47 +0000	3,4047000000	0
Sat, 25 Mar 2017 03:59:28 +0000	3,4047000000	-0,0011
Wed, 22 Mar 2017 06:56:00 +0000	3,4058000000	0
Tue, 21 Mar 2017 22:46:11 +0000	3,4058000000	0
Tue, 21 Mar 2017 19:39:36 +0000	3,4058000000	-0,0006
Fri, 17 Mar 2017 01:40:23 +0000	3,4064000000	10
Thu, 16 Mar 2017 10:46:05 +0000	3,4065000000	0
Wed, 15 Mar 2017 23:37:17 +0000	3,4065000000	-0,0003
Mon, 13 Mar 2017 10:46:35 +0000	3,4068000000	-0,0002
Thu, 09 Mar 2017 14:55:05 +0000	3,4070000000	+0,0096
Tue, 07 Mar 2017 13:58:24 +0000	3,3974000000	-0,0103
Fri, 03 Mar 2017 13:41:13 +0000	3,4077000000	+0,0121
Thu, 02 Mar 2017 04:27:19 +0000	3,3956000000	-0,0025
Tue, 28 Feb 2017 13:37:00 +0000	3,3981000000	0
Mon, 27 Feb 2017 16:15:55 +0000	3,3981000000	-0,0095
Sun, 26 Feb 2017 23:05:50 +0000	3,4076000000	0
Sun, 26 Feb 2017 16:35:44 +0000	3,4076000000	0
Sun, 26 Feb 2017 10:35:48 +0000	3,4076000000	0
Sat, 25 Feb 2017 08:01:00 +0000	3,4076000000	0
Fri, 24 Feb 2017 20:32:37 +0000	3,4076000000	0
Fri, 24 Feb 2017 17:12:12 +0000	3,4076000000	+0,0159
Tue, 21 Feb 2017 15:36:02 +0000	3,3917000000	-0,0087
Tue, 14 Feb 2017 07:08:39 +0000	3,4004000000	-0,0011
Sun, 12 Feb 2017 01:48:18 +0000	3,4015000000	-0,0118
Fri, 10 Feb 2017 13:58:10 +0000	3,4133000000	+0,0071
Tue, 07 Feb 2017 00:46:50 +0000	3,4062000000	-0,0108
Sat, 04 Feb 2017 01:58:04 +0000	3,4170000000	-0,0012
Fri, 03 Feb 2017 13:29:13 +0000	3,4182000000	+0,009
Tue, 31 Jan 2017 23:28:34 +0000	3,4092000000	+0,002
Sun, 29 Jan 2017 03:01:04 +0000	3,4072000000	0
Sat, 28 Jan 2017 06:13:33 +0000	3,4072000000	-0,0121
Wed, 25 Jan 2017 12:36:27 +0000	3,4193000000	+0,0145
Tue, 17 Jan 2017 12:54:58 +0000	3,4048000000	-0,001
Mon, 16 Jan 2017 02:09:51 +0000	3,4058000000	+0,0065
Sun, 15 Jan 2017 09:40:05 +0000	3,3993000000	-0,0029
Tue, 10 Jan 2017 04:36:07 +0000	3,4022000000	+0,0121
Mon, 09 Jan 2017 17:21:49 +0000	3,3901000000	-0,005
Mon, 09 Jan 2017 08:23:05 +0000	3,3951000000	+0,0073
Fri, 06 Jan 2017 22:33:48 +0000	3,3878000000	-0,0056
Thu, 05 Jan 2017 15:56:04 +0000	3,3934000000	0
Thu, 05 Jan 2017 12:45:38 +0000	3,3934000000	+0,0016
Tue, 03 Jan 2017 22:43:35 +0000	3,3918000000	+0,0208
Sat, 31 Dec 2016 15:42:55 +0000	3,3710000000	-0,0191
Fri, 30 Dec 2016 16:36:02 +0000	3,3901000000	+0,0032
Thu, 29 Dec 2016 10:21:43 +0000	3,3869000000	0
Tue, 27 Dec 2016 07:32:25 +0000	3,3869000000	0
Mon, 26 Dec 2016 20:33:59 +0000	3,3869000000	+0,0071
Sun, 25 Dec 2016 11:04:43 +0000	3,3798000000	0
Sun, 25 Dec 2016 06:58:27 +0000	3,3798000000	0
Sun, 25 Dec 2016 00:28:39 +0000	3,3798000000	-0,007
Fri, 23 Dec 2016 14:44:09 +0000	3,3868000000	+0,0071
Wed, 21 Dec 2016 19:09:27 +0000	3,3797000000	-0,0072
Mon, 19 Dec 2016 04:39:17 +0000	3,3869000000	+0,008
Sat, 17 Dec 2016 06:44:13 +0000	3,3789000000	-0,0079
Thu, 15 Dec 2016 05:51:08 +0000	3,3868000000	-0,0138
Wed, 14 Dec 2016 00:56:39 +0000	3,4006000000	+0,0722
Sat, 10 Dec 2016 02:55:20 +0000	3,3284000000	-0,0543
Thu, 08 Dec 2016 18:15:48 +0000	3,3827000000	+0,0109
Fri, 02 Dec 2016 18:12:08 +0000	3,3718000000	-0,0023
Thu, 01 Dec 2016 20:32:58 +0000	3,3741000000	-0,0001
Thu, 01 Dec 2016 10:14:40 +0000	3,3742000000	+0,0018
Tue, 29 Nov 2016 15:02:09 +0000	3,3724000000	+0,0366
Sun, 27 Nov 2016 19:34:34 +0000	3,3358000000	0
Sun, 27 Nov 2016 14:40:17 +0000	3,3358000000	0
Sun, 27 Nov 2016 10:07:16 +0000	3,3358000000	0
Sun, 27 Nov 2016 01:43:40 +0000	3,3358000000	-0,0228
Fri, 25 Nov 2016 22:00:12 +0000	3,3586000000	+0,0044
Fri, 25 Nov 2016 14:29:24 +0000	3,3542000000	+0,0128
Tue, 22 Nov 2016 09:52:59 +0000	3,3414000000	+0,0178
Sun, 20 Nov 2016 22:55:06 +0000	3,3236000000	0
Sat, 19 Nov 2016 22:42:19 +0000	3,3236000000	0
Sat, 19 Nov 2016 04:24:04 +0000	3,3236000000	-0,0177
Fri, 18 Nov 2016 13:00:03 +0000	3,3413000000	-0,0085
Tue, 15 Nov 2016 13:56:53 +0000	3,3498000000	+0,0125
Mon, 14 Nov 2016 06:37:23 +0000	3,3373000000	+0,0107
Sun, 13 Nov 2016 08:47:06 +0000	3,3266000000	-0,0145
Thu, 10 Nov 2016 05:06:17 +0000	3,3411000000	+0,0034
Wed, 09 Nov 2016 09:01:17 +0000	3,3377000000	+0,004
Mon, 07 Nov 2016 19:29:18 +0000	3,3337000000	+0,0717
Sat, 05 Nov 2016 21:39:13 +0000	3,2620000000	-0,0728
Wed, 02 Nov 2016 08:31:20 +0000	3,3348000000	+0,0009
Tue, 01 Nov 2016 23:15:24 +0000	3,3339000000	+0,1049
Sun, 30 Oct 2016 09:00:40 +0000	3,2290000000	-0,1034
Fri, 28 Oct 2016 06:17:21 +0000	3,3324000000	+0,0028
Tue, 25 Oct 2016 18:59:39 +0000	3,3296000000	-0,0018
Mon, 24 Oct 2016 12:28:56 +0000	3,3314000000	-0,0002
Wed, 19 Oct 2016 21:32:07 +0000	3,3316000000	+0,0195
Sat, 15 Oct 2016 14:09:50 +0000	3,3121000000	-0,0106
Wed, 12 Oct 2016 16:32:59 +0000	3,3227000000	+0,0598
Sun, 09 Oct 2016 16:03:58 +0000	3,2629000000	0
Sat, 08 Oct 2016 16:02:27 +0000	3,2629000000	-0,0588
Fri, 30 Sep 2016 02:49:56 +0000	3,3217000000	+0,0026
Wed, 28 Sep 2016 10:04:30 +0000	3,3191000000	+0,0011
Mon, 26 Sep 2016 18:45:13 +0000	3,3180000000	+0,0033
Wed, 21 Sep 2016 12:00:30 +0000	3,3147000000	0
Wed, 21 Sep 2016 08:39:50 +0000	3,3147000000	+0,0155
Sun, 18 Sep 2016 11:13:15 +0000	3,2992000000	-0,0056
Wed, 14 Sep 2016 02:14:38 +0000	3,3048000000	0
Mon, 12 Sep 2016 06:28:43 +0000	3,3048000000	+0,0009
Fri, 02 Sep 2016 08:44:24 +0000	3,3039000000	0
Tue, 30 Aug 2016 01:35:19 +0000	3,3039000000	+0,0073
Sat, 27 Aug 2016 06:52:10 +0000	3,2966000000	-0,0073
Fri, 26 Aug 2016 07:32:05 +0000	3,3039000000	+0,0279
Sat, 20 Aug 2016 23:49:26 +0000	3,2760000000	-0,0208
Wed, 17 Aug 2016 01:24:03 +0000	3,2968000000	-0,0071
Tue, 16 Aug 2016 06:02:43 +0000	3,3039000000	+0,0151
Sun, 14 Aug 2016 19:48:20 +0000	3,2888000000	0
Sat, 13 Aug 2016 12:25:01 +0000	3,2888000000	-0,0039
Sat, 06 Aug 2016 03:13:09 +0000	3,2927000000	-0,0056
Thu, 28 Jul 2016 17:07:40 +0000	3,2983000000	+0,0051
Thu, 28 Jul 2016 01:43:32 +0000	3,2932000000	-0,0067
Wed, 27 Jul 2016 06:59:11 +0000	3,2999000000	+0,0082
Sat, 23 Jul 2016 15:23:54 +0000	3,2917000000	-0,0068
Thu, 21 Jul 2016 14:44:03 +0000	3,2985000000	-0,0213
Mon, 18 Jul 2016 16:13:58 +0000	3,3198000000	+0,007
Sun, 17 Jul 2016 19:37:38 +0000	3,3128000000	0
Sat, 16 Jul 2016 11:39:30 +0000	3,3128000000	-0,0046
Fri, 15 Jul 2016 09:22:27 +0000	3,3174000000	+0,004
Tue, 12 Jul 2016 09:37:17 +0000	3,3134000000	+0,0087
Mon, 27 Jun 2016 06:57:15 +0000	3,3047000000	+0,0302
Sun, 26 Jun 2016 06:28:32 +0000	3,2745000000	0
Sat, 25 Jun 2016 04:20:29 +0000	3,2745000000	-0,0276
Tue, 21 Jun 2016 17:46:59 +0000	3,3021000000	-0,0068
Thu, 16 Jun 2016 03:18:42 +0000	3,3089000000	+0,0083
Tue, 14 Jun 2016 08:24:13 +0000	3,3006000000	+0,0077
Sat, 11 Jun 2016 20:20:03 +0000	3,2929000000	-0,0082
Thu, 09 Jun 2016 12:30:00 +0000	3,3011000000	+0,0114
Thu, 02 Jun 2016 06:53:59 +0000	3,2897000000	-0,0024
Wed, 01 Jun 2016 20:48:32 +0000	3,2921000000	+0,001
Tue, 31 May 2016 00:01:22 +0000	3,2911000000	+0,0155
Sat, 28 May 2016 13:24:29 +0000	3,2756000000	-0,0145
Fri, 27 May 2016 23:51:13 +0000	3,2901000000	0
Fri, 27 May 2016 17:13:32 +0000	3,2901000000	+0,001
Fri, 27 May 2016 02:10:23 +0000	3,2891000000	+0,0035
Wed, 25 May 2016 05:07:57 +0000	3,2856000000	+0,0015
Fri, 20 May 2016 23:11:53 +0000	3,2841000000	+0,0031
Fri, 20 May 2016 02:37:48 +0000	3,2810000000	+0,0181
Sun, 15 May 2016 05:17:46 +0000	3,2629000000	-0,0141
Thu, 12 May 2016 21:18:14 +0000	3,2770000000	+0,0003
Tue, 10 May 2016 17:26:23 +0000	3,2767000000	+0,0003
Mon, 09 May 2016 19:12:39 +0000	3,2764000000	+0,0024
Mon, 09 May 2016 12:59:10 +0000	3,2740000000	+0,0025
Fri, 06 May 2016 20:38:50 +0000	3,2715000000	+0,0052
Wed, 04 May 2016 11:20:28 +0000	3,2663000000	+0,0049
Sun, 01 May 2016 06:27:58 +0000	3,2614000000	-0,0048
Thu, 28 Apr 2016 19:42:35 +0000	3,2662000000	+0,0014
Mon, 25 Apr 2016 20:34:52 +0000	3,2648000000	+0,0027
Sat, 23 Apr 2016 11:55:22 +0000	3,2621000000	-0,0024
Tue, 19 Apr 2016 12:09:58 +0000	3,2645000000	0
Sat, 16 Apr 2016 07:17:18 +0000	3,2645000000	-0,0045
Wed, 13 Apr 2016 15:15:56 +0000	3,2690000000	-0,0023
Sun, 10 Apr 2016 21:00:33 +0000	3,2713000000	-0,0021
Wed, 06 Apr 2016 15:19:45 +0000	3,2734000000	-0,0458
Mon, 04 Apr 2016 07:30:03 +0000	3,3192000000	+0,0048
Tue, 29 Mar 2016 03:59:25 +0000	3,3144000000	0
Fri, 25 Mar 2016 19:35:28 +0000	3,3144000000	0
Thu, 24 Mar 2016 12:52:05 +0000	3,3144000000	0
Thu, 24 Mar 2016 02:17:56 +0000	3,3144000000	0
Tue, 22 Mar 2016 00:16:24 +0000	3,3144000000	0
Sun, 20 Mar 2016 18:07:24 +0000	3,3144000000	0
Fri, 18 Mar 2016 20:14:17 +0000	3,3144000000	0
Fri, 18 Mar 2016 00:05:15 +0000	3,3144000000	0
Thu, 17 Mar 2016 21:03:24 +0000	3,3144000000	0
Wed, 16 Mar 2016 21:02:13 +0000	3,3144000000	+0,0006
Tue, 15 Mar 2016 13:45:41 +0000	3,3138000000	+0,0053
Mon, 14 Mar 2016 11:28:02 +0000	3,3085000000	0
Sun, 13 Mar 2016 19:31:59 +0000	3,3085000000	0
Sun, 13 Mar 2016 15:58:07 +0000	3,3085000000	0
Sun, 13 Mar 2016 12:35:51 +0000	3,3085000000	0
Sun, 13 Mar 2016 00:22:28 +0000	3,3085000000	+0,0021
Tue, 08 Mar 2016 14:19:06 +0000	3,3064000000	+0,0054
Wed, 02 Mar 2016 12:55:14 +0000	3,3010000000	+0,0104
Sat, 27 Feb 2016 09:04:36 +0000	3,2906000000	+0,0115
Mon, 22 Feb 2016 04:14:39 +0000	3,2791000000	0
Sat, 20 Feb 2016 01:00:37 +0000	3,2791000000	0
Fri, 19 Feb 2016 14:26:49 +0000	3,2791000000	0
Thu, 18 Feb 2016 20:44:54 +0000	3,2791000000	0
Tue, 16 Feb 2016 12:27:16 +0000	3,2791000000	0
Mon, 15 Feb 2016 19:38:31 +0000	3,2791000000	+0,0048
Thu, 11 Feb 2016 20:29:05 +0000	3,2743000000	+0,0077
Fri, 05 Feb 2016 11:13:08 +0000	3,2666000000	+0,002
Wed, 03 Feb 2016 08:01:45 +0000	3,2646000000	+0,0028
Mon, 01 Feb 2016 20:44:18 +0000	3,2618000000	-0,0047
Sun, 31 Jan 2016 16:41:16 +0000	3,2665000000	0
Sat, 30 Jan 2016 15:40:58 +0000	3,2665000000	0
Sat, 30 Jan 2016 05:16:02 +0000	3,2665000000	+0,0059
Wed, 27 Jan 2016 12:39:29 +0000	3,2606000000	0
Wed, 27 Jan 2016 03:12:59 +0000	3,2606000000	+0,001
Fri, 22 Jan 2016 16:27:55 +0000	3,2596000000	+0,0102
Tue, 19 Jan 2016 20:01:15 +0000	3,2494000000	+0,0023
Tue, 19 Jan 2016 02:18:04 +0000	3,2471000000	+0,0006
Sun, 17 Jan 2016 18:35:33 +0000	3,2465000000	-0,0047
Thu, 14 Jan 2016 20:36:07 +0000	3,2512000000	+0,006
Wed, 13 Jan 2016 07:53:01 +0000	3,2452000000	+0,0017
Tue, 12 Jan 2016 00:01:36 +0000	3,2435000000	+0,0017
Mon, 11 Jan 2016 16:16:18 +0000	3,2418000000	0
Sat, 09 Jan 2016 06:09:31 +0000	3,2418000000	+0,0046
Tue, 05 Jan 2016 14:49:05 +0000	3,2372000000	-0,0047
Tue, 05 Jan 2016 10:13:26 +0000	3,2419000000	+0,0019
Sun, 03 Jan 2016 11:03:45 +0000	3,2400000000	+0,0084
Thu, 24 Dec 2015 17:24:57 +0000	3,2316000000	+0,0024
Wed, 23 Dec 2015 13:42:09 +0000	3,2292000000	-0,0038
Sun, 20 Dec 2015 11:16:48 +0000	3,2330000000	+0,0053
Mon, 14 Dec 2015 16:44:31 +0000	3,2277000000	+0,0046
Sun, 13 Dec 2015 01:52:31 +0000	3,2231000000	+0,0013
Thu, 03 Dec 2015 07:04:47 +0000	3,2218000000	+0,0073
Mon, 30 Nov 2015 12:37:27 +0000	3,2145000000	+0,0029
Fri, 27 Nov 2015 15:29:06 +0000	3,2116000000	-0,0019
Mon, 23 Nov 2015 18:58:56 +0000	3,2135000000	+0,0071
Fri, 20 Nov 2015 04:17:32 +0000	3,2064000000	+0,0015
Tue, 17 Nov 2015 22:34:18 +0000	3,2049000000	+0,0013
Mon, 16 Nov 2015 23:47:48 +0000	3,2036000000	+0,003
Thu, 12 Nov 2015 11:17:13 +0000	3,2006000000	+0,0006
Tue, 10 Nov 2015 19:02:38 +0000	3,2000000000	+0,0006
Mon, 09 Nov 2015 23:55:40 +0000	3,1994000000	+0,0021
Thu, 05 Nov 2015 19:21:57 +0000	3,1973000000	-0,0018
Mon, 02 Nov 2015 18:23:17 +0000	3,1991000000	+0,0016
Fri, 30 Oct 2015 15:07:20 +0000	3,1975000000	+0,0008
Tue, 27 Oct 2015 08:11:21 +0000	3,1967000000	+0,0046
Sun, 25 Oct 2015 11:57:33 +0000	3,1921000000	0
Fri, 23 Oct 2015 11:57:29 +0000	3,1921000000	+0,0003
Thu, 22 Oct 2015 10:34:21 +0000	3,1918000000	+0,0043
Sat, 17 Oct 2015 02:12:59 +0000	3,1875000000	+0,0024
Sun, 11 Oct 2015 14:40:45 +0000	3,1851000000	0
Sat, 10 Oct 2015 17:16:49 +0000	3,1851000000	+0,0026
Tue, 06 Oct 2015 08:29:54 +0000	3,1825000000	-0,0029
Thu, 01 Oct 2015 13:54:05 +0000	3,1854000000	0
Tue, 29 Sep 2015 05:16:31 +0000	3,1854000000	+0,0059
Fri, 25 Sep 2015 04:25:49 +0000	3,1795000000	+0,0004
Thu, 24 Sep 2015 18:18:34 +0000	3,1791000000	0
Wed, 23 Sep 2015 02:06:28 +0000	3,1791000000	+0,0006
Tue, 22 Sep 2015 20:49:44 +0000	3,1785000000	-0,0006
Sat, 19 Sep 2015 17:21:57 +0000	3,1791000000	+0,0088
Sat, 12 Sep 2015 11:48:37 +0000	3,1703000000	-0,0094
Sun, 06 Sep 2015 18:06:20 +0000	3,1797000000	0
Fri, 04 Sep 2015 15:00:24 +0000	3,1797000000	-0,0117
Mon, 24 Aug 2015 09:24:44 +0000	3,1914000000	-0,0001
Sat, 22 Aug 2015 05:16:09 +0000	3,1915000000	+0,0008
Tue, 18 Aug 2015 05:42:51 +0000	3,1907000000	0
Mon, 17 Aug 2015 23:39:22 +0000	3,1907000000	+0,0005
Sun, 16 Aug 2015 19:21:30 +0000	3,1902000000	0
Sat, 15 Aug 2015 22:51:02 +0000	3,1902000000	0
Sat, 15 Aug 2015 13:55:53 +0000	3,1902000000	-0,0044
Wed, 12 Aug 2015 22:12:23 +0000	3,1946000000	-0,001
Mon, 10 Aug 2015 04:55:20 +0000	3,1956000000	+0,0057
Tue, 04 Aug 2015 22:41:33 +0000	3,1899000000	+0,0057
Sun, 02 Aug 2015 12:45:26 +0000	3,1842000000	-0,0006
Tue, 28 Jul 2015 15:56:36 +0000	3,1848000000	0
Tue, 28 Jul 2015 12:20:29 +0000	3,1848000000	+0,0054
Mon, 27 Jul 2015 12:54:50 +0000	3,1794000000	0
Mon, 27 Jul 2015 06:05:41 +0000	3,1794000000	-0,0018
Wed, 22 Jul 2015 03:54:23 +0000	3,1812000000	0
Tue, 21 Jul 2015 19:12:58 +0000	3,1812000000	+0,0061
Sun, 19 Jul 2015 00:22:39 +0000	3,1751000000	0
Fri, 17 Jul 2015 07:42:49 +0000	3,1751000000	+0,0005
Thu, 16 Jul 2015 04:09:45 +0000	3,1746000000	0
Mon, 13 Jul 2015 23:55:42 +0000	3,1746000000	-0,0046
Mon, 13 Jul 2015 00:01:21 +0000	3,1792000000	+0,0004
Thu, 09 Jul 2015 15:45:08 +0000	3,1788000000	+0,0047
Thu, 02 Jul 2015 16:27:07 +0000	3,1741000000	-0,0026
Fri, 26 Jun 2015 09:25:20 +0000	3,1767000000	-0,0014
Wed, 24 Jun 2015 05:28:53 +0000	3,1781000000	-0,003
Thu, 18 Jun 2015 00:34:51 +0000	3,1811000000	-0,0059
Mon, 15 Jun 2015 22:04:51 +0000	3,1870000000	+0,004
Sat, 13 Jun 2015 18:22:49 +0000	3,1830000000	+0,0023
Thu, 11 Jun 2015 13:39:40 +0000	3,1807000000	+0,0035
Tue, 09 Jun 2015 08:55:51 +0000	3,1772000000	+0,0063
Fri, 05 Jun 2015 20:09:55 +0000	3,1709000000	-0,0025
Fri, 05 Jun 2015 02:08:05 +0000	3,1734000000	+0,0052
Sun, 24 May 2015 12:34:09 +0000	3,1682000000	-0,0119
Mon, 18 May 2015 12:17:23 +0000	3,1801000000	0
Sat, 16 May 2015 16:03:04 +0000	3,1801000000	0
Fri, 15 May 2015 21:36:07 +0000	3,1801000000	-0,0019
Fri, 15 May 2015 15:52:52 +0000	3,1820000000	-0,0055
Thu, 07 May 2015 03:32:38 +0000	3,1875000000	-0,0006
Mon, 04 May 2015 01:01:06 +0000	3,1881000000	+0,0013
Thu, 30 Apr 2015 10:40:53 +0000	3,1868000000	0
Thu, 30 Apr 2015 00:52:08 +0000	3,1868000000	+0,006
Wed, 29 Apr 2015 00:57:44 +0000	3,1808000000	-0,0061
Mon, 27 Apr 2015 09:53:56 +0000	3,1869000000	+0,1073
Fri, 10 Apr 2015 20:13:02 +0000	3,0796000000	-0,0146
Sun, 05 Apr 2015 14:28:50 +0000	3,0942000000	0
Fri, 03 Apr 2015 22:44:13 +0000	3,0942000000	0
Mon, 30 Mar 2015 15:36:56 +0000	3,0942000000	+0,0045
Thu, 26 Mar 2015 08:14:27 +0000	3,0897000000	0
Tue, 24 Mar 2015 07:31:39 +0000	3,0897000000	-0,0073
Sun, 15 Mar 2015 16:05:26 +0000	3,0970000000	0
Sat, 14 Mar 2015 10:02:40 +0000	3,0970000000	0
Fri, 13 Mar 2015 20:42:07 +0000	3,0970000000	+0,0579
Sun, 08 Mar 2015 02:31:22 +0000	3,0391000000	0
Wed, 04 Mar 2015 20:18:37 +0000	3,0391000000	0
Tue, 03 Mar 2015 16:33:21 +0000	3,0391000000	0
Mon, 02 Mar 2015 12:48:44 +0000	3,0391000000	0
Sat, 28 Feb 2015 08:32:16 +0000	3,0391000000	0
Sat, 28 Feb 2015 00:19:01 +0000	3,0391000000	0
Thu, 26 Feb 2015 03:44:08 +0000	3,0391000000	-0,0044
Wed, 25 Feb 2015 03:49:46 +0000	3,0435000000	+0,0044
Sat, 21 Feb 2015 04:34:00 +0000	3,0391000000	0
Wed, 18 Feb 2015 23:44:28 +0000	3,0391000000	0
Wed, 18 Feb 2015 20:05:21 +0000	3,0391000000	0
Mon, 16 Feb 2015 14:56:58 +0000	3,0391000000	0
Sat, 07 Feb 2015 17:17:29 +0000	3,0391000000	0
Fri, 30 Jan 2015 08:15:03 +0000	3,0391000000	0
Mon, 26 Jan 2015 18:42:13 +0000	3,0391000000	0
Sun, 25 Jan 2015 15:26:55 +0000	3,0391000000	0
Wed, 21 Jan 2015 09:03:57 +0000	3,0391000000	0
Fri, 16 Jan 2015 18:05:56 +0000	3,0391000000	-0,0029
Thu, 25 Dec 2014 06:28:32 +0000	3,0420000000	-0,0007
Fri, 19 Dec 2014 22:43:00 +0000	3,0427000000	-0,0174
Sun, 07 Dec 2014 14:06:20 +0000	3,0601000000	0
Sun, 07 Dec 2014 01:25:18 +0000	3,0601000000	0
Fri, 05 Dec 2014 21:32:38 +0000	3,0601000000	-0,0115
Tue, 02 Dec 2014 16:14:16 +0000	3,0716000000	+0,0036
Tue, 02 Dec 2014 05:11:08 +0000	3,0680000000	0
Sat, 29 Nov 2014 08:44:27 +0000	3,0680000000	-0,0031
Tue, 25 Nov 2014 19:56:34 +0000	3,0711000000	0
Thu, 20 Nov 2014 04:09:08 +0000	3,0711000000	-0,0014
Sat, 15 Nov 2014 18:11:32 +0000	3,0725000000	-0,0029
Fri, 14 Nov 2014 10:08:33 +0000	3,0754000000	0
Mon, 10 Nov 2014 17:13:31 +0000	3,0754000000	-0,008
Sat, 08 Nov 2014 15:00:10 +0000	3,0834000000	+0,0003
Sun, 02 Nov 2014 14:34:29 +0000	3,0831000000	0
Sat, 01 Nov 2014 20:47:48 +0000	3,0831000000	-0,0002
Tue, 28 Oct 2014 21:21:19 +0000	3,0833000000	-0,0006
Mon, 27 Oct 2014 12:24:55 +0000	3,0839000000	-0,0007
Thu, 23 Oct 2014 05:10:39 +0000	3,0846000000	+0,01
Sat, 04 Oct 2014 17:00:13 +0000	3,0746000000	+0,0105
Sat, 20 Sep 2014 23:13:18 +0000	3,0641000000	+0,0022
Mon, 15 Sep 2014 22:51:42 +0000	3,0619000000	+0,001
Sat, 13 Sep 2014 20:05:50 +0000	3,0609000000	0
Thu, 11 Sep 2014 19:38:29 +0000	3,0609000000	+0,0005
Thu, 11 Sep 2014 10:07:42 +0000	3,0604000000	+0,0114
Tue, 19 Aug 2014 06:18:40 +0000	3,0490000000	+0,0011
Tue, 12 Aug 2014 16:09:44 +0000	3,0479000000	+0,0033
Tue, 12 Aug 2014 09:33:26 +0000	3,0446000000	+0,0016
Mon, 11 Aug 2014 08:28:23 +0000	3,0430000000	+0,0032
Wed, 06 Aug 2014 04:34:30 +0000	3,0398000000	+0,0223
Fri, 13 Jun 2014 02:08:55 +0000	3,0175000000	+0,0218
Sat, 24 May 2014 05:24:16 +0000	2,9957000000	+0,2316
Sun, 11 May 2014 12:57:23 +0000	2,7641000000	-0,0174
Thu, 03 Apr 2014 06:11:16 +0000	2,7815000000	0
Wed, 02 Apr 2014 19:35:37 +0000	2,7815000000	-0,0405
Tue, 04 Mar 2014 23:04:07 +0000	2,8220000000	-0,0478
Tue, 11 Feb 2014 08:20:33 +0000	2,8698000000	-0,0897
Mon, 16 Dec 2013 06:57:38 +0000	2,9595000000	+0,00438279
Fri, 01 Nov 2013 01:10:46 +0000	2,9551172100	-0,00580431
Fri, 27 Sep 2013 09:51:50 +0000	2,9609215200	0
Thu, 26 Sep 2013 19:46:31 +0000	2,9609215200	+0,03330378
Wed, 18 Sep 2013 12:33:04 +0000	2,9276177400	0
Sun, 15 Sep 2013 21:43:36 +0000	2,9276177400	-0,02316115
Sun, 01 Sep 2013 19:52:56 +0000	2,9507788900	0
Sun, 18 Aug 2013 12:11:43 +0000	2,9507788900	+0,00144327
Tue, 13 Aug 2013 11:38:30 +0000	2,9493356200	-0,00144327
Mon, 29 Jul 2013 14:23:10 +0000	2,9507788900	+0,03472344
Mon, 22 Jul 2013 09:31:44 +0000	2,9160554500	-0,00872224
Wed, 17 Jul 2013 03:31:01 +0000	2,9247776900	-0,00574496
Thu, 11 Jul 2013 19:01:42 +0000	2,9305226500	-0,00291068
Sat, 29 Jun 2013 02:27:12 +0000	2,9334333300	-0,00434706
Wed, 26 Jun 2013 07:29:15 +0000	2,9377803900	+0,00434706
Tue, 25 Jun 2013 07:52:27 +0000	2,9334333300	+0,00142636
Sun, 23 Jun 2013 14:19:18 +0000	2,9320069700	+0,03755633
Sun, 16 Jun 2013 08:51:06 +0000	2,8944506400	+0,00287485
Sun, 09 Jun 2013 20:32:04 +0000	2,8915757900	+0,00286915
Sun, 02 Jun 2013 08:30:24 +0000	2,8887066400	0
Sat, 01 Jun 2013 16:06:23 +0000	2,8887066400	+0,18258884
Wed, 22 May 2013 03:10:37 +0000	2,7061178000	-0,01818519
Mon, 13 May 2013 20:29:02 +0000	2,7243029900	-0,03601048
Tue, 23 Apr 2013 22:47:08 +0000	2,7603134700	0
Sat, 20 Apr 2013 23:37:18 +0000	2,7603134700	-0,02142281
Wed, 10 Apr 2013 14:28:30 +0000	2,7817362800	-0,01428489
Tue, 02 Apr 2013 15:20:12 +0000	2,7960211700	-0,01426626
Thu, 21 Mar 2013 19:41:39 +0000	2,8102874300	-0,01424479
Thu, 14 Mar 2013 09:30:14 +0000	2,8245322200	-0,00712049
Sat, 09 Mar 2013 17:23:04 +0000	2,8316527100	+0,00140451
Sat, 02 Mar 2013 12:16:00 +0000	2,8302482000	-0,01138842
Thu, 21 Feb 2013 23:51:52 +0000	2,8416366200	0
Sun, 17 Feb 2013 08:47:00 +0000	2,8416366200	0
Thu, 14 Feb 2013 09:44:11 +0000	2,8416366200	0
Tue, 12 Feb 2013 19:44:21 +0000	2,8416366200	0
Tue, 12 Feb 2013 15:46:55 +0000	2,8416366200	-0,00141584
Mon, 11 Feb 2013 15:21:04 +0000	2,8430524600	+0,00141584
Sun, 03 Feb 2013 06:33:06 +0000	2,8416366200	0
Sat, 19 Jan 2013 02:36:05 +0000	2,8416366200	+0,00282744
Mon, 14 Jan 2013 18:36:25 +0000	2,8388091800	0
Sun, 13 Jan 2013 23:07:34 +0000	2,8388091800	0
Wed, 02 Jan 2013 02:09:02 +0000	2,8388091800	+0,00575057
Fri, 21 Dec 2012 18:36:14 +0000	2,8330586100	+0,00852639
Thu, 22 Nov 2012 17:13:46 +0000	2,8245322200	0
Wed, 21 Nov 2012 19:27:14 +0000	2,8245322200	+0,00429973
Tue, 13 Nov 2012 17:59:14 +0000	2,8202324900	-0,0014504
Mon, 12 Nov 2012 18:34:28 +0000	2,8216828900	+0,01139546
Tue, 16 Oct 2012 03:27:51 +0000	2,8102874300	+0,00717883
Sun, 30 Sep 2012 03:31:10 +0000	2,8031086000	0
Thu, 20 Sep 2012 08:00:43 +0000	2,8031086000	+0,00993426
Wed, 29 Aug 2012 11:59:12 +0000	2,7931743400	+0,01143806
Sun, 19 Aug 2012 11:52:16 +0000	2,7817362800	+0,07135096
Sat, 04 Aug 2012 07:15:33 +0000	2,7103853200	-0,00717702
Fri, 29 Jun 2012 21:23:47 +0000	2,7175623400	0
Wed, 20 Jun 2012 13:34:49 +0000	2,7175623400	0
Sat, 16 Jun 2012 14:00:19 +0000	2,7175623400	0
Fri, 11 May 2012 18:36:59 +0000	2,7175623400	0
Sun, 01 Apr 2012 01:35:26 +0000	2,7175623400	-0,03933858
Tue, 07 Feb 2012 22:12:50 +0000	2,7569009200	0
Fri, 03 Feb 2012 14:31:57 +0000	2,7569009200	-0,00942394
Tue, 31 Jan 2012 22:34:41 +0000	2,7663248600	+0,00800519
Mon, 23 Jan 2012 14:41:46 +0000	2,7583196700	+0,01157
Fri, 30 Dec 2011 19:28:00 +0000	2,7467496700	-0,00943636
Sat, 24 Dec 2011 00:17:46 +0000	2,7561860300	+0,05718501
Thu, 01 Dec 2011 17:05:51 +0000	2,6990010200	+0,00142907
Fri, 25 Nov 2011 20:41:23 +0000	2,6975719500	-0,00572538
Thu, 10 Nov 2011 00:04:18 +0000	2,7032973300	0
Fri, 04 Nov 2011 03:18:14 +0000	2,7032973300	+0,00715293
Tue, 18 Oct 2011 13:28:30 +0000	2,6961444000	0
Sun, 09 Oct 2011 19:18:39 +0000	2,6961444000	+0,00285059
Wed, 21 Sep 2011 20:45:43 +0000	2,6932938100	0
Wed, 21 Sep 2011 03:42:29 +0000	2,6932938100	0
Mon, 19 Sep 2011 18:55:21 +0000	2,6932938100	0
Fri, 16 Sep 2011 21:45:05 +0000	2,6932938100	+0,00284456
Mon, 12 Sep 2011 02:28:25 +0000	2,6904492500	+0,00430618
Sat, 03 Sep 2011 14:38:46 +0000	2,6861430700	0
Wed, 24 Aug 2011 22:24:48 +0000	2,6861430700	+0,00282949
Tue, 23 Aug 2011 23:32:24 +0000	2,6833135800	-0,00424647
Tue, 23 Aug 2011 18:05:37 +0000	2,6875600500	+0,00993786
Sat, 13 Aug 2011 07:47:26 +0000	2,6776221900	0
Sat, 13 Aug 2011 01:55:10 +0000	2,6776221900	-0,01709616
Sun, 10 Jul 2011 13:34:32 +0000	2,6947183500	0

Обратите внимание, что информация об обменного курса BOB в HNL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:18:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Гондурасский lempir

Примечание: График курса обмена валют Боливийский боливиано/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Гондурасский lempir в течение 2434 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.