Обменный курс на сегодня для BOB/HRK является BOB за HRK, это означает, что с 100 Боливийский bolivianos можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или HRK.

BOB в HRK обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 08:22:27 +0000	0,8750000000	-0,0679
Tue, 31 Oct 2017 01:37:41 +0000	0,9429000000	+0,0006
Sun, 29 Oct 2017 15:22:18 +0000	0,9423000000	0
Sun, 29 Oct 2017 08:15:11 +0000	0,9423000000	0
Sat, 28 Oct 2017 13:22:57 +0000	0,9423000000	0
Sat, 28 Oct 2017 03:12:29 +0000	0,9423000000	+0,0027
Thu, 26 Oct 2017 22:44:20 +0000	0,9396000000	+0,0104
Wed, 25 Oct 2017 09:17:25 +0000	0,9292000000	+0,0003
Tue, 24 Oct 2017 22:46:03 +0000	0,9289000000	-0,0023
Mon, 23 Oct 2017 17:52:33 +0000	0,9312000000	-0,0005
Mon, 23 Oct 2017 13:31:34 +0000	0,9317000000	+0,004
Sat, 21 Oct 2017 20:38:54 +0000	0,9277000000	-0,0013
Wed, 18 Oct 2017 13:34:23 +0000	0,9290000000	-0,0005
Tue, 17 Oct 2017 17:54:49 +0000	0,9295000000	+0,0006
Tue, 17 Oct 2017 08:41:13 +0000	0,9289000000	+0,0069
Sun, 15 Oct 2017 21:49:10 +0000	0,9220000000	0
Sat, 14 Oct 2017 14:24:40 +0000	0,9220000000	-0,0035
Wed, 11 Oct 2017 03:50:16 +0000	0,9255000000	-0,0047
Tue, 10 Oct 2017 00:48:04 +0000	0,9302000000	-0,0014
Mon, 09 Oct 2017 14:04:24 +0000	0,9316000000	-0,0019
Thu, 05 Oct 2017 23:55:31 +0000	0,9335000000	+0,0254
Mon, 25 Sep 2017 04:33:14 +0000	0,9081000000	-0,0013
Sun, 24 Sep 2017 01:22:10 +0000	0,9094000000	0
Sat, 23 Sep 2017 11:10:05 +0000	0,9094000000	+0,0072
Tue, 19 Sep 2017 19:30:10 +0000	0,9022000000	-0,0041
Mon, 18 Sep 2017 01:28:49 +0000	0,9063000000	-0,0039
Sun, 17 Sep 2017 07:59:59 +0000	0,9102000000	+0,0099
Tue, 12 Sep 2017 00:26:40 +0000	0,9003000000	+0,0067
Fri, 08 Sep 2017 14:15:26 +0000	0,8936000000	-0,0077
Thu, 07 Sep 2017 03:29:00 +0000	0,9013000000	-0,0038
Sun, 03 Sep 2017 00:00:45 +0000	0,9051000000	0
Sat, 02 Sep 2017 08:16:06 +0000	0,9051000000	-0,0008
Thu, 31 Aug 2017 11:46:31 +0000	0,9059000000	+0,0093
Tue, 29 Aug 2017 04:17:59 +0000	0,8966000000	-0,0035
Sat, 26 Aug 2017 22:01:52 +0000	0,9001000000	-0,0091
Thu, 24 Aug 2017 21:26:14 +0000	0,9092000000	-0,0017
Sun, 20 Aug 2017 11:15:08 +0000	0,9109000000	-0,0002
Fri, 18 Aug 2017 18:09:18 +0000	0,9111000000	-0,0035
Thu, 17 Aug 2017 10:06:12 +0000	0,9146000000	+0,0068
Mon, 14 Aug 2017 10:24:13 +0000	0,9078000000	+0,0017
Sun, 13 Aug 2017 11:09:50 +0000	0,9061000000	0
Sun, 13 Aug 2017 00:09:41 +0000	0,9061000000	-0,0042
Fri, 11 Aug 2017 11:37:36 +0000	0,9103000000	-0,0024
Thu, 10 Aug 2017 03:56:15 +0000	0,9127000000	+0,0024
Sat, 05 Aug 2017 09:47:25 +0000	0,9103000000	+0,0052
Thu, 03 Aug 2017 10:03:02 +0000	0,9051000000	-0,0076
Sun, 30 Jul 2017 22:57:13 +0000	0,9127000000	-0,0058
Fri, 28 Jul 2017 03:55:41 +0000	0,9185000000	+0,0037
Wed, 26 Jul 2017 23:57:02 +0000	0,9148000000	-0,0057
Wed, 26 Jul 2017 03:11:19 +0000	0,9205000000	+0,0022
Mon, 24 Jul 2017 01:43:45 +0000	0,9183000000	-0,0011
Sat, 22 Jul 2017 17:39:54 +0000	0,9194000000	-0,0008
Fri, 21 Jul 2017 15:33:35 +0000	0,9202000000	-0,015
Sun, 16 Jul 2017 14:11:33 +0000	0,9352000000	-0,0042
Thu, 13 Jul 2017 07:28:23 +0000	0,9394000000	-0,0053
Mon, 03 Jul 2017 22:44:53 +0000	0,9447000000	+0,0058
Sun, 02 Jul 2017 15:57:50 +0000	0,9389000000	0
Sat, 01 Jul 2017 14:25:38 +0000	0,9389000000	-0,003
Thu, 29 Jun 2017 01:15:08 +0000	0,9419000000	-0,0051
Wed, 28 Jun 2017 12:46:41 +0000	0,9470000000	-0,0113
Fri, 23 Jun 2017 17:17:26 +0000	0,9583000000	-0,0061
Tue, 20 Jun 2017 21:23:05 +0000	0,9644000000	+0,0075
Sat, 17 Jun 2017 08:35:34 +0000	0,9569000000	0
Wed, 14 Jun 2017 23:00:40 +0000	0,9569000000	-0,0013
Tue, 13 Jun 2017 03:54:48 +0000	0,9582000000	+0,0003
Sun, 11 Jun 2017 17:52:43 +0000	0,9579000000	0
Sat, 10 Jun 2017 22:40:20 +0000	0,9579000000	0
Sat, 10 Jun 2017 14:58:16 +0000	0,9579000000	-0,0014
Fri, 09 Jun 2017 09:15:52 +0000	0,9593000000	+0,008
Mon, 05 Jun 2017 04:17:47 +0000	0,9513000000	-0,0079
Fri, 26 May 2017 00:55:05 +0000	0,9592000000	+0,0012
Mon, 22 May 2017 16:34:43 +0000	0,9580000000	-0,0023
Sun, 21 May 2017 18:29:00 +0000	0,9603000000	-0,023
Sun, 14 May 2017 12:30:25 +0000	0,9833000000	-0,0052
Fri, 12 May 2017 01:16:53 +0000	0,9885000000	+0,002
Thu, 11 May 2017 08:39:24 +0000	0,9865000000	-0,0021
Thu, 11 May 2017 05:10:55 +0000	0,9886000000	+0,0081
Mon, 08 May 2017 04:23:11 +0000	0,9805000000	-0,006
Thu, 04 May 2017 11:20:15 +0000	0,9865000000	-0,0006
Tue, 02 May 2017 23:06:37 +0000	0,9871000000	-0,0035
Tue, 25 Apr 2017 08:36:32 +0000	0,9906000000	-0,015
Sun, 23 Apr 2017 12:07:20 +0000	1,0056000000	0
Sun, 23 Apr 2017 00:03:36 +0000	1,0056000000	-0,0025
Fri, 21 Apr 2017 11:36:04 +0000	1,0081000000	+0,0031
Wed, 19 Apr 2017 11:55:21 +0000	1,0050000000	-0,0001
Tue, 18 Apr 2017 17:27:18 +0000	1,0051000000	-0,0126
Sun, 09 Apr 2017 02:58:33 +0000	1,0177000000	+0,0047
Fri, 07 Apr 2017 08:36:33 +0000	1,0130000000	+0,0007
Thu, 06 Apr 2017 12:22:50 +0000	1,0123000000	+0,0009
Wed, 05 Apr 2017 12:44:21 +0000	1,0114000000	+0,0006
Tue, 04 Apr 2017 13:27:02 +0000	1,0108000000	-0,0003
Sun, 02 Apr 2017 21:23:47 +0000	1,0111000000	0
Sun, 02 Apr 2017 02:26:15 +0000	1,0111000000	+0,0015
Fri, 31 Mar 2017 04:45:08 +0000	1,0096000000	+0,0059
Thu, 30 Mar 2017 14:47:13 +0000	1,0037000000	+0,0007
Thu, 30 Mar 2017 11:45:20 +0000	1,0030000000	+0,0093
Sun, 26 Mar 2017 19:41:50 +0000	0,9937000000	0
Sat, 25 Mar 2017 16:42:49 +0000	0,9937000000	+0,0024
Tue, 21 Mar 2017 23:31:37 +0000	0,9913000000	-0,0068
Fri, 17 Mar 2017 03:22:11 +0000	0,9981000000	-0,003
Thu, 16 Mar 2017 18:50:04 +0000	1,0011000000	-0,0014
Thu, 16 Mar 2017 04:40:16 +0000	1,0025000000	+0,0005
Wed, 15 Mar 2017 23:01:08 +0000	1,0020000000	-0,0027
Wed, 15 Mar 2017 18:57:24 +0000	1,0047000000	-0,0064
Tue, 14 Mar 2017 11:00:49 +0000	1,0111000000	-0,0055
Thu, 09 Mar 2017 22:53:52 +0000	1,0166000000	-0,0021
Thu, 09 Mar 2017 12:46:43 +0000	1,0187000000	+0,0057
Tue, 07 Mar 2017 13:58:26 +0000	1,0130000000	-0,0003
Mon, 06 Mar 2017 12:53:30 +0000	1,0133000000	-0,0013
Thu, 02 Mar 2017 00:47:03 +0000	1,0146000000	+0,0034
Tue, 28 Feb 2017 13:37:03 +0000	1,0112000000	-0,0012
Mon, 27 Feb 2017 13:33:15 +0000	1,0124000000	-0,0056
Sun, 26 Feb 2017 23:04:38 +0000	1,0180000000	0
Sun, 26 Feb 2017 12:31:11 +0000	1,0180000000	-0,0002
Fri, 24 Feb 2017 20:25:33 +0000	1,0182000000	+0,0006
Tue, 21 Feb 2017 17:15:51 +0000	1,0176000000	+0,0068
Sun, 19 Feb 2017 12:07:33 +0000	1,0108000000	+0,0003
Fri, 17 Feb 2017 16:06:36 +0000	1,0105000000	+0,0036
Thu, 16 Feb 2017 19:28:05 +0000	1,0069000000	-0,003
Mon, 13 Feb 2017 10:17:06 +0000	1,0099000000	+0,0041
Wed, 08 Feb 2017 03:20:01 +0000	1,0058000000	+0,0122
Thu, 02 Feb 2017 17:02:43 +0000	0,9936000000	-0,0153
Sun, 29 Jan 2017 03:01:07 +0000	1,0089000000	0
Sat, 28 Jan 2017 00:17:48 +0000	1,0089000000	-0,0014
Fri, 27 Jan 2017 17:57:18 +0000	1,0103000000	-0,006
Sat, 21 Jan 2017 16:26:32 +0000	1,0163000000	0
Sat, 21 Jan 2017 12:10:28 +0000	1,0163000000	0
Sat, 21 Jan 2017 00:58:21 +0000	1,0163000000	+0,0021
Fri, 20 Jan 2017 20:56:35 +0000	1,0142000000	-0,0065
Thu, 19 Jan 2017 16:56:49 +0000	1,0207000000	-0,01
Mon, 09 Jan 2017 17:21:52 +0000	1,0307000000	-0,0053
Sun, 08 Jan 2017 11:22:42 +0000	1,0360000000	+0,0034
Fri, 06 Jan 2017 04:14:55 +0000	1,0326000000	-0,0072
Thu, 05 Jan 2017 12:39:48 +0000	1,0398000000	-0,0103
Tue, 03 Jan 2017 14:34:03 +0000	1,0501000000	+0,014
Mon, 02 Jan 2017 18:49:43 +0000	1,0361000000	-0,0053
Mon, 02 Jan 2017 13:50:54 +0000	1,0414000000	+0,0059
Sun, 01 Jan 2017 17:37:18 +0000	1,0355000000	0
Sat, 31 Dec 2016 17:24:51 +0000	1,0355000000	0
Fri, 30 Dec 2016 23:49:43 +0000	1,0355000000	-0,0057
Thu, 29 Dec 2016 21:01:13 +0000	1,0412000000	-0,0015
Tue, 27 Dec 2016 05:53:45 +0000	1,0427000000	+0,001
Sun, 25 Dec 2016 05:59:14 +0000	1,0417000000	0
Sun, 25 Dec 2016 00:28:42 +0000	1,0417000000	+0,0002
Fri, 23 Dec 2016 17:47:36 +0000	1,0415000000	+0,0281
Tue, 06 Dec 2016 14:03:05 +0000	1,0134000000	-0,0059
Sun, 04 Dec 2016 16:08:37 +0000	1,0193000000	0
Sat, 03 Dec 2016 05:43:49 +0000	1,0193000000	-0,0099
Tue, 29 Nov 2016 15:02:19 +0000	1,0292000000	+0,0041
Sun, 27 Nov 2016 13:45:44 +0000	1,0251000000	0
Sun, 27 Nov 2016 10:07:18 +0000	1,0251000000	-0,0058
Thu, 24 Nov 2016 13:56:37 +0000	1,0309000000	+0,0338
Sat, 12 Nov 2016 15:09:53 +0000	0,9971000000	+0,0056
Thu, 10 Nov 2016 05:06:13 +0000	0,9915000000	+0,018
Sat, 05 Nov 2016 21:39:17 +0000	0,9735000000	-0,0204
Tue, 25 Oct 2016 18:59:42 +0000	0,9939000000	+0,0002
Tue, 25 Oct 2016 01:29:33 +0000	0,9937000000	-0,0002
Mon, 24 Oct 2016 17:51:09 +0000	0,9939000000	+0,0128
Wed, 12 Oct 2016 16:33:30 +0000	0,9811000000	+0,0114
Thu, 06 Oct 2016 12:15:16 +0000	0,9697000000	+0,0026
Fri, 30 Sep 2016 02:50:06 +0000	0,9671000000	+0,0026
Mon, 26 Sep 2016 18:45:10 +0000	0,9645000000	-0,007
Fri, 23 Sep 2016 13:03:07 +0000	0,9715000000	+0,0016
Tue, 20 Sep 2016 22:14:03 +0000	0,9699000000	+0,0075
Sun, 18 Sep 2016 11:13:48 +0000	0,9624000000	+0,0013
Thu, 15 Sep 2016 09:36:42 +0000	0,9611000000	-0,0024
Wed, 14 Sep 2016 02:14:40 +0000	0,9635000000	0
Sat, 27 Aug 2016 06:52:07 +0000	0,9635000000	+0,0064
Fri, 26 Aug 2016 07:32:07 +0000	0,9571000000	+0,0053
Sun, 21 Aug 2016 19:14:14 +0000	0,9518000000	0
Sat, 20 Aug 2016 23:49:30 +0000	0,9518000000	-0,007
Wed, 17 Aug 2016 05:32:41 +0000	0,9588000000	+0,0042
Tue, 16 Aug 2016 18:07:56 +0000	0,9546000000	-0,0141
Sun, 14 Aug 2016 19:48:29 +0000	0,9687000000	+0,0008
Thu, 11 Aug 2016 06:48:02 +0000	0,9679000000	-0,0143
Mon, 18 Jul 2016 16:14:20 +0000	0,9822000000	-0,0051
Sun, 17 Jul 2016 19:37:58 +0000	0,9873000000	0
Sun, 17 Jul 2016 11:02:42 +0000	0,9873000000	+0,0084
Fri, 15 Jul 2016 09:22:33 +0000	0,9789000000	-0,0049
Sat, 09 Jul 2016 15:17:22 +0000	0,9838000000	-0,0014
Tue, 28 Jun 2016 20:01:29 +0000	0,9852000000	+0,0171
Tue, 14 Jun 2016 01:33:46 +0000	0,9681000000	-0,0068
Sun, 12 Jun 2016 14:19:21 +0000	0,9749000000	+0,0171
Sun, 05 Jun 2016 04:58:05 +0000	0,9578000000	-0,0171
Wed, 01 Jun 2016 20:48:33 +0000	0,9749000000	+0,0075
Sat, 21 May 2016 11:56:13 +0000	0,9674000000	0
Fri, 20 May 2016 23:11:55 +0000	0,9674000000	+0,0065
Tue, 17 May 2016 02:15:32 +0000	0,9609000000	-0,0008
Mon, 16 May 2016 02:39:26 +0000	0,9617000000	10
Sun, 15 May 2016 05:17:49 +0000	0,9618000000	-0,0007
Fri, 13 May 2016 20:51:10 +0000	0,9625000000	+0,0058
Tue, 10 May 2016 17:56:24 +0000	0,9567000000	+0,0042
Mon, 09 May 2016 19:12:44 +0000	0,9525000000	-0,0002
Sun, 08 May 2016 22:30:00 +0000	0,9527000000	+0,0087
Wed, 04 May 2016 00:57:18 +0000	0,9440000000	-0,0033
Sun, 01 May 2016 23:53:56 +0000	0,9473000000	-0,0014
Sat, 30 Apr 2016 00:06:30 +0000	0,9487000000	-0,0119
Tue, 26 Apr 2016 01:21:22 +0000	0,9606000000	-0,0011
Mon, 25 Apr 2016 08:01:48 +0000	0,9617000000	-0,0028
Sat, 23 Apr 2016 11:55:27 +0000	0,9645000000	0
Fri, 22 Apr 2016 22:03:18 +0000	0,9645000000	+0,0034
Mon, 18 Apr 2016 00:54:51 +0000	0,9611000000	-0,0011
Sun, 17 Apr 2016 00:18:52 +0000	0,9622000000	+0,0006
Thu, 14 Apr 2016 23:57:36 +0000	0,9616000000	+0,004
Wed, 13 Apr 2016 15:16:05 +0000	0,9576000000	+0,0072
Mon, 11 Apr 2016 04:24:23 +0000	0,9504000000	-0,0018
Sun, 10 Apr 2016 21:00:41 +0000	0,9522000000	-0,0025
Thu, 07 Apr 2016 21:06:10 +0000	0,9547000000	-0,0196
Tue, 05 Apr 2016 14:00:29 +0000	0,9743000000	+0,0078
Sat, 02 Apr 2016 08:03:23 +0000	0,9665000000	-0,0076
Thu, 31 Mar 2016 02:35:07 +0000	0,9741000000	-0,0128
Sat, 26 Mar 2016 15:29:45 +0000	0,9869000000	0
Fri, 25 Mar 2016 23:14:52 +0000	0,9869000000	+0,0096
Mon, 21 Mar 2016 13:05:42 +0000	0,9773000000	-0,0242
Wed, 16 Mar 2016 15:47:33 +0000	1,0015000000	+0,0098
Sun, 13 Mar 2016 15:58:12 +0000	0,9917000000	0
Sun, 13 Mar 2016 12:35:59 +0000	0,9917000000	-0,0157
Thu, 10 Mar 2016 03:48:19 +0000	1,0074000000	-0,0047
Fri, 04 Mar 2016 09:45:49 +0000	1,0121000000	-0,0105
Wed, 02 Mar 2016 12:55:18 +0000	1,0226000000	0
Tue, 01 Mar 2016 13:35:35 +0000	1,0226000000	+0,0149
Fri, 26 Feb 2016 10:54:00 +0000	1,0077000000	+0,0018
Thu, 25 Feb 2016 12:09:35 +0000	1,0059000000	-0,0015
Thu, 25 Feb 2016 06:51:55 +0000	1,0074000000	+0,0117
Sun, 21 Feb 2016 15:19:56 +0000	0,9957000000	0
Sun, 21 Feb 2016 07:28:49 +0000	0,9957000000	-0,0007
Thu, 18 Feb 2016 20:00:19 +0000	0,9964000000	+0,0053
Mon, 15 Feb 2016 19:38:34 +0000	0,9911000000	+0,0058
Sun, 14 Feb 2016 18:22:54 +0000	0,9853000000	+0,0048
Wed, 10 Feb 2016 12:38:19 +0000	0,9805000000	-0,0135
Sat, 06 Feb 2016 14:15:41 +0000	0,9940000000	-0,0355
Sun, 24 Jan 2016 07:43:57 +0000	1,0295000000	+0,0128
Sun, 17 Jan 2016 18:35:34 +0000	1,0167000000	-0,0041
Fri, 15 Jan 2016 07:14:39 +0000	1,0208000000	-0,0023
Fri, 15 Jan 2016 00:04:50 +0000	1,0231000000	+0,0057
Mon, 11 Jan 2016 16:09:40 +0000	1,0174000000	-0,0008
Fri, 08 Jan 2016 12:59:35 +0000	1,0182000000	-0,0016
Fri, 01 Jan 2016 09:38:16 +0000	1,0198000000	+0,0126
Tue, 29 Dec 2015 04:21:33 +0000	1,0072000000	-0,0003
Sun, 27 Dec 2015 20:25:04 +0000	1,0075000000	0
Sun, 27 Dec 2015 05:01:38 +0000	1,0075000000	-0,0062
Wed, 23 Dec 2015 13:42:13 +0000	1,0137000000	-0,0056
Sat, 19 Dec 2015 16:32:40 +0000	1,0193000000	+0,0159
Mon, 14 Dec 2015 18:28:00 +0000	1,0034000000	-0,0066
Wed, 09 Dec 2015 11:11:01 +0000	1,0100000000	-0,0008
Thu, 03 Dec 2015 23:35:42 +0000	1,0108000000	-0,0345
Thu, 03 Dec 2015 07:51:35 +0000	1,0453000000	+0,001
Tue, 01 Dec 2015 01:47:15 +0000	1,0443000000	+10
Sun, 29 Nov 2015 22:10:46 +0000	1,0442000000	0
Sat, 28 Nov 2015 01:48:46 +0000	1,0442000000	+0,0141
Fri, 20 Nov 2015 04:57:35 +0000	1,0301000000	-0,004
Tue, 17 Nov 2015 22:34:21 +0000	1,0341000000	+0,0062
Mon, 16 Nov 2015 11:09:14 +0000	1,0279000000	+0,0006
Sun, 15 Nov 2015 16:38:20 +0000	1,0273000000	0
Sat, 14 Nov 2015 20:48:36 +0000	1,0273000000	-0,0005
Fri, 13 Nov 2015 20:09:10 +0000	1,0278000000	+0,001
Tue, 10 Nov 2015 19:27:05 +0000	1,0268000000	+0,0072
Sun, 08 Nov 2015 13:23:25 +0000	1,0196000000	+0,0148
Fri, 06 Nov 2015 01:09:42 +0000	1,0048000000	+0,0023
Wed, 04 Nov 2015 12:53:53 +0000	1,0025000000	-0,0083
Wed, 28 Oct 2015 19:02:59 +0000	1,0108000000	+0,0116
Tue, 27 Oct 2015 08:11:23 +0000	0,9992000000	-0,002
Sat, 24 Oct 2015 03:57:34 +0000	1,0012000000	+0,0013
Fri, 23 Oct 2015 14:12:31 +0000	0,9999000000	+0,0325
Tue, 13 Oct 2015 12:49:37 +0000	0,9674000000	-0,0131
Wed, 07 Oct 2015 17:59:51 +0000	0,9805000000	+0,0007
Fri, 02 Oct 2015 14:46:44 +0000	0,9798000000	-0,0099
Sun, 27 Sep 2015 06:10:42 +0000	0,9897000000	+0,0066
Wed, 23 Sep 2015 22:05:49 +0000	0,9831000000	+0,0046
Mon, 21 Sep 2015 03:27:14 +0000	0,9785000000	+0,0019
Sat, 19 Sep 2015 17:22:00 +0000	0,9766000000	+0,0253
Wed, 26 Aug 2015 03:02:09 +0000	0,9513000000	-0,0032
Tue, 25 Aug 2015 19:45:54 +0000	0,9545000000	+0,0059
Mon, 24 Aug 2015 16:32:05 +0000	0,9486000000	-0,0147
Sat, 22 Aug 2015 02:15:39 +0000	0,9633000000	-0,0251
Mon, 17 Aug 2015 23:39:21 +0000	0,9884000000	0
Mon, 17 Aug 2015 10:27:53 +0000	0,9884000000	+0,0027
Sat, 15 Aug 2015 13:56:28 +0000	0,9857000000	0
Sat, 15 Aug 2015 02:46:38 +0000	0,9857000000	+0,0052
Fri, 14 Aug 2015 11:44:15 +0000	0,9805000000	-0,0198
Sat, 08 Aug 2015 17:58:30 +0000	1,0003000000	0
Sat, 08 Aug 2015 12:36:29 +0000	1,0003000000	-0,0116
Wed, 05 Aug 2015 11:03:39 +0000	1,0119000000	+0,0019
Tue, 04 Aug 2015 22:43:39 +0000	1,0100000000	+0,0083
Sun, 02 Aug 2015 12:45:24 +0000	1,0017000000	+0,001
Sat, 25 Jul 2015 16:21:58 +0000	1,0007000000	+0,0012
Thu, 23 Jul 2015 11:10:49 +0000	0,9995000000	+0,0127
Mon, 13 Jul 2015 05:52:14 +0000	0,9868000000	-0,0019
Fri, 10 Jul 2015 05:17:41 +0000	0,9887000000	-0,0078
Thu, 09 Jul 2015 19:37:35 +0000	0,9965000000	-0,008
Tue, 07 Jul 2015 12:26:42 +0000	1,0045000000	+0,0145
Sat, 04 Jul 2015 22:30:48 +0000	0,9900000000	+0,0194
Fri, 19 Jun 2015 12:27:33 +0000	0,9706000000	-0,0017
Wed, 17 Jun 2015 18:10:45 +0000	0,9723000000	-0,0019
Wed, 17 Jun 2015 00:32:10 +0000	0,9742000000	-0,0037
Mon, 15 Jun 2015 12:05:06 +0000	0,9779000000	+0,0064
Sat, 13 Jun 2015 18:22:47 +0000	0,9715000000	-0,0123
Fri, 05 Jun 2015 20:09:59 +0000	0,9838000000	+0,0095
Fri, 05 Jun 2015 07:18:07 +0000	0,9743000000	-0,0147
Fri, 22 May 2015 14:44:07 +0000	0,9890000000	+0,011
Thu, 21 May 2015 11:03:21 +0000	0,9780000000	-0,0014
Wed, 20 May 2015 12:46:47 +0000	0,9794000000	+0,0269
Sat, 16 May 2015 12:38:51 +0000	0,9525000000	-0,0123
Fri, 15 May 2015 13:07:03 +0000	0,9648000000	-0,0026
Wed, 13 May 2015 20:14:39 +0000	0,9674000000	-0,0026
Wed, 06 May 2015 16:59:19 +0000	0,9700000000	-0,0051
Fri, 01 May 2015 13:09:55 +0000	0,9751000000	-0,0133
Thu, 30 Apr 2015 00:52:17 +0000	0,9884000000	-0,0476
Mon, 13 Apr 2015 13:14:02 +0000	1,0360000000	+0,0022
Sun, 12 Apr 2015 09:51:35 +0000	1,0338000000	-0,0004
Fri, 10 Apr 2015 20:18:48 +0000	1,0342000000	+0,0177
Sun, 05 Apr 2015 15:15:26 +0000	1,0165000000	-0,0125
Tue, 31 Mar 2015 13:18:42 +0000	1,0290000000	+0,005
Mon, 30 Mar 2015 15:48:07 +0000	1,0240000000	+0,007
Fri, 27 Mar 2015 20:17:26 +0000	1,0170000000	-0,0018
Sun, 22 Mar 2015 19:37:18 +0000	1,0188000000	-0,0283
Wed, 18 Mar 2015 06:18:43 +0000	1,0471000000	+0,0029
Tue, 17 Mar 2015 11:20:46 +0000	1,0442000000	-0,0075
Sun, 15 Mar 2015 16:04:07 +0000	1,0517000000	0
Sat, 14 Mar 2015 10:05:38 +0000	1,0517000000	-0,0031
Fri, 13 Mar 2015 20:36:21 +0000	1,0548000000	+0,0409
Sun, 08 Mar 2015 02:33:52 +0000	1,0139000000	+0,0127
Wed, 04 Mar 2015 20:16:47 +0000	1,0012000000	+0,01
Sat, 28 Feb 2015 08:28:55 +0000	0,9912000000	+0,0126
Sat, 21 Feb 2015 04:42:39 +0000	0,9786000000	-0,0002
Mon, 16 Feb 2015 14:29:41 +0000	0,9788000000	-0,0111
Wed, 11 Feb 2015 17:54:07 +0000	0,9899000000	+0,0053
Sat, 07 Feb 2015 17:20:21 +0000	0,9846000000	0
Fri, 06 Feb 2015 23:01:49 +0000	0,9846000000	+0,0132
Tue, 03 Feb 2015 17:47:55 +0000	0,9714000000	-0,0116
Fri, 30 Jan 2015 08:14:31 +0000	0,9830000000	-0,0168
Mon, 26 Jan 2015 02:53:27 +0000	0,9998000000	+0,0368
Sun, 18 Jan 2015 03:27:01 +0000	0,9630000000	+0,025
Sat, 10 Jan 2015 10:20:26 +0000	0,9380000000	-0,0037
Fri, 09 Jan 2015 00:40:26 +0000	0,9417000000	+0,0109
Mon, 05 Jan 2015 21:19:07 +0000	0,9308000000	+0,0214
Sat, 27 Dec 2014 07:19:52 +0000	0,9094000000	-0,0017
Fri, 26 Dec 2014 15:48:04 +0000	0,9111000000	+0,0017
Thu, 25 Dec 2014 06:33:39 +0000	0,9094000000	+0,0022
Sat, 20 Dec 2014 12:57:02 +0000	0,9072000000	+0,0034
Fri, 19 Dec 2014 13:09:00 +0000	0,9038000000	+0,0067
Thu, 11 Dec 2014 19:31:11 +0000	0,8971000000	-0,0067
Sun, 07 Dec 2014 13:58:25 +0000	0,9038000000	0
Sun, 07 Dec 2014 01:15:27 +0000	0,9038000000	+0,0084
Tue, 02 Dec 2014 16:10:25 +0000	0,8954000000	+0,0023
Fri, 28 Nov 2014 19:04:20 +0000	0,8931000000	10
Tue, 25 Nov 2014 06:48:57 +0000	0,8932000000	-0,0013
Mon, 24 Nov 2014 12:28:01 +0000	0,8945000000	+0,006
Tue, 18 Nov 2014 09:46:08 +0000	0,8885000000	-0,0017
Sat, 15 Nov 2014 13:31:16 +0000	0,8902000000	10
Sat, 08 Nov 2014 18:38:40 +0000	0,8903000000	+0,0043
Sat, 01 Nov 2014 19:22:01 +0000	0,8860000000	+0,0147
Wed, 29 Oct 2014 10:03:29 +0000	0,8713000000	-0,0042
Mon, 27 Oct 2014 12:55:35 +0000	0,8755000000	-0,0008
Fri, 24 Oct 2014 18:27:28 +0000	0,8763000000	-0,0006
Thu, 23 Oct 2014 05:00:12 +0000	0,8769000000	-0,0071
Sat, 04 Oct 2014 17:16:59 +0000	0,8840000000	+0,0294
Fri, 19 Sep 2014 04:52:47 +0000	0,8546000000	+0,0026
Tue, 16 Sep 2014 09:07:29 +0000	0,8520000000	10
Sun, 14 Sep 2014 11:02:27 +0000	0,8521000000	-0,002
Thu, 11 Sep 2014 11:13:34 +0000	0,8541000000	+0,0163
Fri, 29 Aug 2014 03:14:25 +0000	0,8378000000	-0,0003
Tue, 26 Aug 2014 21:39:30 +0000	0,8381000000	+0,014
Mon, 18 Aug 2014 09:28:19 +0000	0,8241000000	-0,0024
Tue, 12 Aug 2014 16:09:59 +0000	0,8265000000	-0,0028
Tue, 12 Aug 2014 09:33:29 +0000	0,8293000000	+0,0016
Wed, 06 Aug 2014 04:34:35 +0000	0,8277000000	+0,0051
Mon, 28 Jul 2014 10:53:07 +0000	0,8226000000	+0,0128
Sun, 13 Jul 2014 10:08:42 +0000	0,8098000000	+0,0002
Fri, 13 Jun 2014 02:08:56 +0000	0,8096000000	+0,003
Sat, 24 May 2014 05:24:19 +0000	0,8066000000	0
Sat, 24 May 2014 01:07:58 +0000	0,8066000000	+0,008
Sun, 11 May 2014 13:02:00 +0000	0,7986000000	+0,0048
Fri, 02 May 2014 09:25:21 +0000	0,7938000000	-0,0118
Sat, 29 Mar 2014 05:23:09 +0000	0,8056000000	-0,0021
Wed, 05 Mar 2014 14:24:54 +0000	0,8077000000	+0,0018
Tue, 04 Mar 2014 23:04:09 +0000	0,8059000000	-0,0027
Mon, 17 Feb 2014 22:11:41 +0000	0,8086000000	-0,0003
Sun, 16 Feb 2014 21:04:45 +0000	0,8089000000	+0,0007
Sat, 21 Dec 2013 20:04:46 +0000	0,8082000000	+0,0026
Mon, 16 Dec 2013 04:19:54 +0000	0,8056000000	-0,0065
Fri, 29 Nov 2013 16:50:02 +0000	0,8121000000	-0,002372966
Fri, 01 Nov 2013 13:28:11 +0000	0,8144729660	+0,01509383
Sun, 27 Oct 2013 21:25:10 +0000	0,7993791360	-0,011256969
Fri, 04 Oct 2013 22:12:28 +0000	0,8106361050	-0,004488289
Wed, 02 Oct 2013 19:25:37 +0000	0,8151243940	0
Sun, 29 Sep 2013 19:22:21 +0000	0,8151243940	0
Fri, 27 Sep 2013 09:51:52 +0000	0,8151243940	0
Thu, 26 Sep 2013 21:33:29 +0000	0,8151243940	-0,013720636
Sun, 01 Sep 2013 21:04:07 +0000	0,8288450300	0
Sat, 31 Aug 2013 08:37:33 +0000	0,8288450300	+0,010623635
Sun, 18 Aug 2013 15:29:44 +0000	0,8182213950	-0,002822398
Thu, 15 Aug 2013 10:36:49 +0000	0,8210437930	+0,002387309
Tue, 30 Jul 2013 06:27:18 +0000	0,8186564840	+0,001202308
Mon, 29 Jul 2013 17:59:11 +0000	0,8174541760	-0,011604527
Wed, 17 Jul 2013 03:31:03 +0000	0,8290587030	-0,017715821
Tue, 09 Jul 2013 21:59:28 +0000	0,8467745240	+0,016917136
Thu, 27 Jun 2013 02:17:14 +0000	0,8298573880	+0,010259717
Thu, 20 Jun 2013 15:49:54 +0000	0,8195976710	+0,010520586
Wed, 19 Jun 2013 08:46:43 +0000	0,8090770850	+0,010835251
Sun, 16 Jun 2013 08:50:49 +0000	0,7982418340	-0,001257124
Thu, 13 Jun 2013 21:37:27 +0000	0,7994989580	-0,012783242
Sun, 09 Jun 2013 20:28:02 +0000	0,8122822000	-0,017660261
Sat, 01 Jun 2013 15:43:15 +0000	0,8299424610	+0,002954166
Fri, 31 May 2013 05:08:08 +0000	0,8269882950	-0,009837254
Wed, 22 May 2013 06:10:37 +0000	0,8368255490	+0,006800995
Sun, 21 Apr 2013 14:37:41 +0000	0,8300245540	0
Sat, 20 Apr 2013 13:29:33 +0000	0,8300245540	+0,001080397
Wed, 10 Apr 2013 14:28:31 +0000	0,8289441570	-0,005420534
Sat, 23 Mar 2013 09:59:34 +0000	0,8343646910	-0,005205204
Fri, 22 Mar 2013 17:37:59 +0000	0,8395698950	+0,006476975
Mon, 11 Mar 2013 04:21:13 +0000	0,8330929200	+0,011955036
Sun, 24 Feb 2013 05:42:52 +0000	0,8211378840	+0,000798024
Fri, 22 Feb 2013 01:15:00 +0000	0,8203398600	+0,015504745
Thu, 14 Feb 2013 09:45:23 +0000	0,8048351150	-0,003424656
Tue, 12 Feb 2013 15:54:07 +0000	0,8082597710	+0,001772961
Mon, 11 Feb 2013 15:21:04 +0000	0,8064868100	+0,003879587
Tue, 05 Feb 2013 06:39:33 +0000	0,8026072230	+0,005048211
Fri, 01 Feb 2013 03:48:38 +0000	0,7975590120	-0,010000697
Sun, 13 Jan 2013 23:07:34 +0000	0,8075597090	-0,010428192
Sat, 05 Jan 2013 07:45:32 +0000	0,8179879010	-0,000469312
Tue, 01 Jan 2013 16:13:59 +0000	0,8184572130	-0,009659261
Fri, 30 Nov 2012 14:40:32 +0000	0,8281164740	-0,007616894
Thu, 22 Nov 2012 22:39:37 +0000	0,8357333680	-0,003239067
Thu, 22 Nov 2012 03:15:26 +0000	0,8389724350	-0,005848004
Sun, 18 Nov 2012 10:20:17 +0000	0,8448204390	-0,003138617
Wed, 14 Nov 2012 00:02:17 +0000	0,8479590560	+0,001197931
Tue, 13 Nov 2012 10:31:13 +0000	0,8467611250	+0,000371776
Mon, 12 Nov 2012 21:42:19 +0000	0,8463893490	+0,000782677
Sat, 10 Nov 2012 15:59:16 +0000	0,8456066720	+0,009432418
Tue, 06 Nov 2012 11:00:23 +0000	0,8361742540	-0,003222734
Tue, 06 Nov 2012 02:20:06 +0000	0,8393969880	+0,019542737
Wed, 17 Oct 2012 22:20:02 +0000	0,8198542510	+0,008371427
Fri, 21 Sep 2012 11:08:23 +0000	0,8114828240	-0,040314182
Wed, 22 Aug 2012 09:45:23 +0000	0,8517970060	-0,008413444
Tue, 14 Aug 2012 13:11:09 +0000	0,8602104500	-0,014666125
Mon, 30 Jul 2012 14:17:27 +0000	0,8748765750	-0,005376913
Sun, 22 Jul 2012 04:25:59 +0000	0,8802534880	0
Sun, 22 Jul 2012 00:42:23 +0000	0,8802534880	+0,006619947
Sat, 21 Jul 2012 00:04:08 +0000	0,8736335410	+0,021480354
Fri, 29 Jun 2012 16:03:19 +0000	0,8521531870	-0,000183295
Sun, 17 Jun 2012 19:46:40 +0000	0,8523364820	0
Sat, 16 Jun 2012 18:56:55 +0000	0,8523364820	-0,000142617
Fri, 15 Jun 2012 08:07:40 +0000	0,8524790990	-0,004378016
Thu, 14 Jun 2012 08:20:31 +0000	0,8568571150	-0,008761002
Sun, 03 Jun 2012 11:02:16 +0000	0,8656181170	+0,048487665
Mon, 09 Apr 2012 05:47:18 +0000	0,8171304520	+0,013279487
Sun, 01 Apr 2012 14:46:54 +0000	0,8038509650	-0,031057599
Mon, 12 Mar 2012 17:41:26 +0000	0,8349085640	8,6474
Sat, 04 Feb 2012 02:52:44 +0000	0,8349950380	+0,008634309
Fri, 03 Feb 2012 01:35:14 +0000	0,8263607290	-0,037591225
Mon, 16 Jan 2012 07:59:40 +0000	0,8639519540	+0,002576305
Fri, 13 Jan 2012 21:44:57 +0000	0,8613756490	+0,018291054
Fri, 30 Dec 2011 02:40:02 +0000	0,8430845950	+0,009047192
Sun, 18 Dec 2011 20:13:11 +0000	0,8340374030	+0,026121143
Mon, 05 Dec 2011 12:59:43 +0000	0,8079162600	-0,002402116
Wed, 23 Nov 2011 16:24:14 +0000	0,8103183760	+0,029308587
Tue, 15 Nov 2011 01:16:58 +0000	0,7810097890	+0,003964948
Tue, 08 Nov 2011 12:18:01 +0000	0,7770448410	+0,003878802
Fri, 21 Oct 2011 19:56:24 +0000	0,7731660390	-0,001654586
Sun, 16 Oct 2011 07:36:36 +0000	0,7748206250	-0,008229832
Wed, 28 Sep 2011 01:38:15 +0000	0,7830504570	-0,01202813
Fri, 23 Sep 2011 21:52:01 +0000	0,7950785870	+0,013726572
Wed, 21 Sep 2011 11:30:32 +0000	0,7813520150	+0,002508381
Thu, 15 Sep 2011 02:15:22 +0000	0,7788436340	+0,042284966
Sat, 27 Aug 2011 03:32:34 +0000	0,7365586680	-0,005579206
Fri, 26 Aug 2011 01:24:18 +0000	0,7421378740	+0,00200993
Wed, 17 Aug 2011 09:53:03 +0000	0,7401279440	-0,006375104
Sat, 13 Aug 2011 09:26:18 +0000	0,7465030480	+0,006348223
Thu, 11 Aug 2011 00:35:40 +0000	0,7401548250	+0,000284073
Sun, 10 Jul 2011 16:26:16 +0000	0,7398707520	0

Обратите внимание, что информация об обменного курса BOB в HRK обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 08:22:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Хорватская куна

Примечание: График курса обмена валют Боливийский боливиано/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Хорватская куна в течение 2428 дней.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.