Обмен валюты

BOB/HRK


Обменный курс на сегодня для BOB/HRK является 1.0134 BOB за HRK, это означает, что с 100 Боливийский bolivianos можете купить 101.34 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BOB/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BOB или HRK.
  


BOB в HRK обменного курса

Дата Обменный курс Вариация
decreased 1,0134000000 -0,0059
not_changed 1,0193000000 0
decreased 1,0193000000 -0,0099
increased 1,0292000000 +0,0041
not_changed 1,0251000000 0
decreased 1,0251000000 -0,0058
increased 1,0309000000 +0,0338
increased 0,9971000000 +0,0056
increased 0,9915000000 +0,018
decreased 0,9735000000 -0,0204
increased 0,9939000000 +0,0002
decreased 0,9937000000 -0,0002
increased 0,9939000000 +0,0128
increased 0,9811000000 +0,0114
increased 0,9697000000 +0,0026
increased 0,9671000000 +0,0026
decreased 0,9645000000 -0,007
increased 0,9715000000 +0,0016
increased 0,9699000000 +0,0075
increased 0,9624000000 +0,0013
decreased 0,9611000000 -0,0024
not_changed 0,9635000000 0
increased 0,9635000000 +0,0064
increased 0,9571000000 +0,0053
not_changed 0,9518000000 0
decreased 0,9518000000 -0,007
increased 0,9588000000 +0,0042
decreased 0,9546000000 -0,0141
increased 0,9687000000 +0,0008
decreased 0,9679000000 -0,0143
decreased 0,9822000000 -0,0051
not_changed 0,9873000000 0
increased 0,9873000000 +0,0084
decreased 0,9789000000 -0,0049
decreased 0,9838000000 -0,0014
increased 0,9852000000 +0,0171
decreased 0,9681000000 -0,0068
increased 0,9749000000 +0,0171
decreased 0,9578000000 -0,0171
increased 0,9749000000 +0,0075
not_changed 0,9674000000 0
increased 0,9674000000 +0,0065
decreased 0,9609000000 -0,0008
decreased 0,9617000000 10
decreased 0,9618000000 -0,0007
increased 0,9625000000 +0,0058
increased 0,9567000000 +0,0042
decreased 0,9525000000 -0,0002
increased 0,9527000000 +0,0087
decreased 0,9440000000 -0,0033
decreased 0,9473000000 -0,0014
decreased 0,9487000000 -0,0119
decreased 0,9606000000 -0,0011
decreased 0,9617000000 -0,0028
not_changed 0,9645000000 0
increased 0,9645000000 +0,0034
decreased 0,9611000000 -0,0011
increased 0,9622000000 +0,0006
increased 0,9616000000 +0,004
increased 0,9576000000 +0,0072
decreased 0,9504000000 -0,0018
decreased 0,9522000000 -0,0025
decreased 0,9547000000 -0,0196
increased 0,9743000000 +0,0078
decreased 0,9665000000 -0,0076
decreased 0,9741000000 -0,0128
not_changed 0,9869000000 0
increased 0,9869000000 +0,0096
decreased 0,9773000000 -0,0242
increased 1,0015000000 +0,0098
not_changed 0,9917000000 0
decreased 0,9917000000 -0,0157
decreased 1,0074000000 -0,0047
decreased 1,0121000000 -0,0105
not_changed 1,0226000000 0
increased 1,0226000000 +0,0149
increased 1,0077000000 +0,0018
decreased 1,0059000000 -0,0015
increased 1,0074000000 +0,0117
not_changed 0,9957000000 0
decreased 0,9957000000 -0,0007
increased 0,9964000000 +0,0053
increased 0,9911000000 +0,0058
increased 0,9853000000 +0,0048
decreased 0,9805000000 -0,0135
decreased 0,9940000000 -0,0355
increased 1,0295000000 +0,0128
decreased 1,0167000000 -0,0041
decreased 1,0208000000 -0,0023
increased 1,0231000000 +0,0057
decreased 1,0174000000 -0,0008
decreased 1,0182000000 -0,0016
increased 1,0198000000 +0,0126
decreased 1,0072000000 -0,0003
not_changed 1,0075000000 0
decreased 1,0075000000 -0,0062
decreased 1,0137000000 -0,0056
increased 1,0193000000 +0,0159
decreased 1,0034000000 -0,0066
decreased 1,0100000000 -0,0008
decreased 1,0108000000 -0,0345
increased 1,0453000000 +0,001
increased 1,0443000000 +10
not_changed 1,0442000000 0
increased 1,0442000000 +0,0141
decreased 1,0301000000 -0,004
increased 1,0341000000 +0,0062
increased 1,0279000000 +0,0006
not_changed 1,0273000000 0
decreased 1,0273000000 -0,0005
increased 1,0278000000 +0,001
increased 1,0268000000 +0,0072
increased 1,0196000000 +0,0148
increased 1,0048000000 +0,0023
decreased 1,0025000000 -0,0083
increased 1,0108000000 +0,0116
decreased 0,9992000000 -0,002
increased 1,0012000000 +0,0013
increased 0,9999000000 +0,0325
decreased 0,9674000000 -0,0131
increased 0,9805000000 +0,0007
decreased 0,9798000000 -0,0099
increased 0,9897000000 +0,0066
increased 0,9831000000 +0,0046
increased 0,9785000000 +0,0019
increased 0,9766000000 +0,0253
decreased 0,9513000000 -0,0032
increased 0,9545000000 +0,0059
decreased 0,9486000000 -0,0147
decreased 0,9633000000 -0,0251
not_changed 0,9884000000 0
increased 0,9884000000 +0,0027
not_changed 0,9857000000 0
increased 0,9857000000 +0,0052
decreased 0,9805000000 -0,0198
not_changed 1,0003000000 0
decreased 1,0003000000 -0,0116
increased 1,0119000000 +0,0019
increased 1,0100000000 +0,0083
increased 1,0017000000 +0,001
increased 1,0007000000 +0,0012
increased 0,9995000000 +0,0127
decreased 0,9868000000 -0,0019
decreased 0,9887000000 -0,0078
decreased 0,9965000000 -0,008
increased 1,0045000000 +0,0145
increased 0,9900000000 +0,0194
decreased 0,9706000000 -0,0017
decreased 0,9723000000 -0,0019
decreased 0,9742000000 -0,0037
increased 0,9779000000 +0,0064
decreased 0,9715000000 -0,0123
increased 0,9838000000 +0,0095
decreased 0,9743000000 -0,0147
increased 0,9890000000 +0,011
decreased 0,9780000000 -0,0014
increased 0,9794000000 +0,0269
decreased 0,9525000000 -0,0123
decreased 0,9648000000 -0,0026
decreased 0,9674000000 -0,0026
decreased 0,9700000000 -0,0051
decreased 0,9751000000 -0,0133
decreased 0,9884000000 -0,0476
increased 1,0360000000 +0,0022
decreased 1,0338000000 -0,0004
increased 1,0342000000 +0,0177
decreased 1,0165000000 -0,0125
increased 1,0290000000 +0,005
increased 1,0240000000 +0,007
decreased 1,0170000000 -0,0018
decreased 1,0188000000 -0,0283
increased 1,0471000000 +0,0029
decreased 1,0442000000 -0,0075
not_changed 1,0517000000 0
decreased 1,0517000000 -0,0031
increased 1,0548000000 +0,0409
increased 1,0139000000 +0,0127
increased 1,0012000000 +0,01
increased 0,9912000000 +0,0126
decreased 0,9786000000 -0,0002
decreased 0,9788000000 -0,0111
increased 0,9899000000 +0,0053
not_changed 0,9846000000 0
increased 0,9846000000 +0,0132
decreased 0,9714000000 -0,0116
decreased 0,9830000000 -0,0168
increased 0,9998000000 +0,0368
increased 0,9630000000 +0,025
decreased 0,9380000000 -0,0037
increased 0,9417000000 +0,0109
increased 0,9308000000 +0,0214
decreased 0,9094000000 -0,0017
increased 0,9111000000 +0,0017
increased 0,9094000000 +0,0022
increased 0,9072000000 +0,0034
increased 0,9038000000 +0,0067
decreased 0,8971000000 -0,0067
not_changed 0,9038000000 0
increased 0,9038000000 +0,0084
increased 0,8954000000 +0,0023
decreased 0,8931000000 10
decreased 0,8932000000 -0,0013
increased 0,8945000000 +0,006
decreased 0,8885000000 -0,0017
decreased 0,8902000000 10
increased 0,8903000000 +0,0043
increased 0,8860000000 +0,0147
decreased 0,8713000000 -0,0042
decreased 0,8755000000 -0,0008
decreased 0,8763000000 -0,0006
decreased 0,8769000000 -0,0071
increased 0,8840000000 +0,0294
increased 0,8546000000 +0,0026
decreased 0,8520000000 10
decreased 0,8521000000 -0,002
increased 0,8541000000 +0,0163
decreased 0,8378000000 -0,0003
increased 0,8381000000 +0,014
decreased 0,8241000000 -0,0024
decreased 0,8265000000 -0,0028
increased 0,8293000000 +0,0016
increased 0,8277000000 +0,0051
increased 0,8226000000 +0,0128
increased 0,8098000000 +0,0002
increased 0,8096000000 +0,003
not_changed 0,8066000000 0
increased 0,8066000000 +0,008
increased 0,7986000000 +0,0048
decreased 0,7938000000 -0,0118
decreased 0,8056000000 -0,0021
increased 0,8077000000 +0,0018
decreased 0,8059000000 -0,0027
decreased 0,8086000000 -0,0003
increased 0,8089000000 +0,0007
increased 0,8082000000 +0,0026
decreased 0,8056000000 -0,0065
decreased 0,8121000000 -0,002372966
increased 0,8144729660 +0,01509383
decreased 0,7993791360 -0,011256969
decreased 0,8106361050 -0,004488289
not_changed 0,8151243940 0
not_changed 0,8151243940 0
not_changed 0,8151243940 0
decreased 0,8151243940 -0,013720636
not_changed 0,8288450300 0
increased 0,8288450300 +0,010623635
decreased 0,8182213950 -0,002822398
increased 0,8210437930 +0,002387309
increased 0,8186564840 +0,001202308
decreased 0,8174541760 -0,011604527
decreased 0,8290587030 -0,017715821
increased 0,8467745240 +0,016917136
increased 0,8298573880 +0,010259717
increased 0,8195976710 +0,010520586
increased 0,8090770850 +0,010835251
decreased 0,7982418340 -0,001257124
decreased 0,7994989580 -0,012783242
decreased 0,8122822000 -0,017660261
increased 0,8299424610 +0,002954166
decreased 0,8269882950 -0,009837254
increased 0,8368255490 +0,006800995
not_changed 0,8300245540 0
increased 0,8300245540 +0,001080397
decreased 0,8289441570 -0,005420534
decreased 0,8343646910 -0,005205204
increased 0,8395698950 +0,006476975
increased 0,8330929200 +0,011955036
increased 0,8211378840 +0,000798024
increased 0,8203398600 +0,015504745
decreased 0,8048351150 -0,003424656
increased 0,8082597710 +0,001772961
increased 0,8064868100 +0,003879587
increased 0,8026072230 +0,005048211
decreased 0,7975590120 -0,010000697
decreased 0,8075597090 -0,010428192
decreased 0,8179879010 -0,000469312
decreased 0,8184572130 -0,009659261
decreased 0,8281164740 -0,007616894
decreased 0,8357333680 -0,003239067
decreased 0,8389724350 -0,005848004
decreased 0,8448204390 -0,003138617
increased 0,8479590560 +0,001197931
increased 0,8467611250 +0,000371776
increased 0,8463893490 +0,000782677
increased 0,8456066720 +0,009432418
decreased 0,8361742540 -0,003222734
increased 0,8393969880 +0,019542737
increased 0,8198542510 +0,008371427
decreased 0,8114828240 -0,040314182
decreased 0,8517970060 -0,008413444
decreased 0,8602104500 -0,014666125
decreased 0,8748765750 -0,005376913
not_changed 0,8802534880 0
increased 0,8802534880 +0,006619947
increased 0,8736335410 +0,021480354
decreased 0,8521531870 -0,000183295
not_changed 0,8523364820 0
decreased 0,8523364820 -0,000142617
decreased 0,8524790990 -0,004378016
decreased 0,8568571150 -0,008761002
increased 0,8656181170 +0,048487665
increased 0,8171304520 +0,013279487
decreased 0,8038509650 -0,031057599
decreased 0,8349085640 8,6474
increased 0,8349950380 +0,008634309
decreased 0,8263607290 -0,037591225
increased 0,8639519540 +0,002576305
increased 0,8613756490 +0,018291054
increased 0,8430845950 +0,009047192
increased 0,8340374030 +0,026121143
decreased 0,8079162600 -0,002402116
increased 0,8103183760 +0,029308587
increased 0,7810097890 +0,003964948
increased 0,7770448410 +0,003878802
decreased 0,7731660390 -0,001654586
decreased 0,7748206250 -0,008229832
decreased 0,7830504570 -0,01202813
increased 0,7950785870 +0,013726572
increased 0,7813520150 +0,002508381
increased 0,7788436340 +0,042284966
decreased 0,7365586680 -0,005579206
increased 0,7421378740 +0,00200993
decreased 0,7401279440 -0,006375104
increased 0,7465030480 +0,006348223
increased 0,7401548250 +0,000284073
not_changed 0,7398707520 0
Обратите внимание, что информация об обменного курса BOB в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Боливийский боливиано/Хорватская куна

Примечание: График курса обмена валют Боливийский боливиано/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BOB/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Боливийский боливиано к 1 Хорватская куна в течение 1975 дней.


BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.